37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 210000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 92664 |
| 3 | 20231012 | 205900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20231012 | 205800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20231012 | 205700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20231012 | 205600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20231012 | 205500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20231012 | 205400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20231012 | 205300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20231012 | 205200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20231012 | 205100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20231012 | 205000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20231012 | 204900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20231012 | 204800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20231012 | 204700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20231012 | 204600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20231012 | 204500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20231012 | 204400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20231012 | 204300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20231012 | 204200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20231012 | 204100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20231012 | 204000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20231012 | 203900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20231012 | 203800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20231012 | 203700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20231012 | 203600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20231012 | 203500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20231012 | 203400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20231012 | 203300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20231012 | 203200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20231012 | 203100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20231012 | 203000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 92664 |
| 33 | 20231012 | 202900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20231012 | 202800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20231012 | 202700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20231012 | 202600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20231012 | 202500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20231012 | 202400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20231012 | 202300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20231012 | 202200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20231012 | 202100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20231012 | 202000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20231012 | 201900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20231012 | 201800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20231012 | 201700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20231012 | 201600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20231012 | 201500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20231012 | 201400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20231012 | 201300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20231012 | 201200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20231012 | 201100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20231012 | 201000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20231012 | 200900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20231012 | 200800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20231012 | 200700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20231012 | 200600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20231012 | 200500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20231012 | 200400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20231012 | 200300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20231012 | 200200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20231012 | 200100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20231012 | 200000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 92664 |
| 63 | 20231012 | 195900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20231012 | 195800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20231012 | 195700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20231012 | 195600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20231012 | 195500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20231012 | 195400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20231012 | 195300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20231012 | 195200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20231012 | 195100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20231012 | 195000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20231012 | 194900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20231012 | 194800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20231012 | 194700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20231012 | 194600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20231012 | 194500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20231012 | 194400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20231012 | 194300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20231012 | 194200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20231012 | 194100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20231012 | 194000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20231012 | 193900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20231012 | 193800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20231012 | 193700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20231012 | 193600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20231012 | 193500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20231012 | 193400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20231012 | 193300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20231012 | 193200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20231012 | 193100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20231012 | 193000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 92664 |
| 93 | 20231012 | 192900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20231012 | 192800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20231012 | 192700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20231012 | 192600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20231012 | 192500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20231012 | 192400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20231012 | 192300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20231012 | 192200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20231012 | 192100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20231012 | 192000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20231012 | 191900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20231012 | 191800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20231012 | 191700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20231012 | 191600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20231012 | 191500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20231012 | 191400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20231012 | 191300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20231012 | 191200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20231012 | 191100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20231012 | 191000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20231012 | 190900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20231012 | 190800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20231012 | 190700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20231012 | 190600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20231012 | 190500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20231012 | 190400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20231012 | 190300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20231012 | 190200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20231012 | 190100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20231012 | 190000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 92664 |
| 123 | 20231012 | 185900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20231012 | 185800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20231012 | 185700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20231012 | 185600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20231012 | 185500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20231012 | 185400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20231012 | 185300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20231012 | 185200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20231012 | 185100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20231012 | 185000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20231012 | 184900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20231012 | 184800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20231012 | 184700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20231012 | 184600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20231012 | 184500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20231012 | 184400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20231012 | 184300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20231012 | 184200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20231012 | 184100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20231012 | 184000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20231012 | 183900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20231012 | 183800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20231012 | 183700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20231012 | 183600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20231012 | 183500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20231012 | 183400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20231012 | 183300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20231012 | 183200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20231012 | 183100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20231012 | 183000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 92664 |
| 153 | 20231012 | 182900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20231012 | 182800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20231012 | 182700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20231012 | 182600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20231012 | 182500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20231012 | 182400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20231012 | 182300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20231012 | 182200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20231012 | 182100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20231012 | 182000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20231012 | 181900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20231012 | 181800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20231012 | 181700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20231012 | 181600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20231012 | 181500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20231012 | 181400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20231012 | 181300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20231012 | 181200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20231012 | 181100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20231012 | 181000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20231012 | 180900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20231012 | 180800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20231012 | 180700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20231012 | 180600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20231012 | 180500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20231012 | 180400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20231012 | 180300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20231012 | 180200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20231012 | 180100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20231012 | 180000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 92664 |
| 183 | 20231012 | 175900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20231012 | 175800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20231012 | 175700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20231012 | 175600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20231012 | 175500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20231012 | 175400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20231012 | 175300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20231012 | 175200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20231012 | 175100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20231012 | 175000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20231012 | 174900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20231012 | 174800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20231012 | 174700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20231012 | 174600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20231012 | 174500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20231012 | 174400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20231012 | 174300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20231012 | 174200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20231012 | 174100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20231012 | 174000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20231012 | 173900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20231012 | 173800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20231012 | 173700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20231012 | 173600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20231012 | 173500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20231012 | 173400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20231012 | 173300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20231012 | 173200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20231012 | 173100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20231012 | 173000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 92664 |
| 213 | 20231012 | 172900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20231012 | 172800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20231012 | 172700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20231012 | 172600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20231012 | 172500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20231012 | 172400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20231012 | 172300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20231012 | 172200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20231012 | 172100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20231012 | 172000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20231012 | 171900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20231012 | 171800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20231012 | 171700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20231012 | 171600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20231012 | 171500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20231012 | 171400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20231012 | 171300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20231012 | 171200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20231012 | 171100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20231012 | 171000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20231012 | 170900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20231012 | 170800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20231012 | 170700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20231012 | 170600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20231012 | 170500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20231012 | 170400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20231012 | 170300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20231012 | 170200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20231012 | 170100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20231012 | 170000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 92664 |
| 243 | 20231012 | 165900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20231012 | 165800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20231012 | 165700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20231012 | 165600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20231012 | 165500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20231012 | 165400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20231012 | 165300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20231012 | 165200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20231012 | 165100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20231012 | 165000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20231012 | 164900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20231012 | 164800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20231012 | 164700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20231012 | 164600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20231012 | 164500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20231012 | 164400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20231012 | 164300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20231012 | 164200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20231012 | 164100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20231012 | 164000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20231012 | 163900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20231012 | 163800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20231012 | 163700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20231012 | 163600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20231012 | 163500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20231012 | 163400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20231012 | 163300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20231012 | 163200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20231012 | 163100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20231012 | 163000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 92664 |
| 273 | 20231012 | 162900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20231012 | 162800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20231012 | 162700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20231012 | 162600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20231012 | 162500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20231012 | 162400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20231012 | 162300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20231012 | 162200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20231012 | 162100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20231012 | 162000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20231012 | 161900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20231012 | 161800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20231012 | 161700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20231012 | 161600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20231012 | 161500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20231012 | 161400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20231012 | 161300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20231012 | 161200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20231012 | 161100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20231012 | 161000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20231012 | 160900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20231012 | 160800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20231012 | 160700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20231012 | 160600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20231012 | 160500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20231012 | 160400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20231012 | 160300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20231012 | 160200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20231012 | 160100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20231012 | 160000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 92664 |
| 303 | 20231012 | 155900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20231012 | 155800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20231012 | 155700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20231012 | 155600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20231012 | 155500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20231012 | 155400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20231012 | 155300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20231012 | 155200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20231012 | 155100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20231012 | 155000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20231012 | 154900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20231012 | 154800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20231012 | 154700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20231012 | 154600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20231012 | 154500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20231012 | 154400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20231012 | 154300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20231012 | 154200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20231012 | 154100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20231012 | 154000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20231012 | 153900 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20231012 | 153800 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20231012 | 153700 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20231012 | 153600 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20231012 | 153500 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20231012 | 153400 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20231012 | 153300 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20231012 | 153200 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20231012 | 153100 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20231012 | 153000 | 20938734465 | 2300 | 2300 | 2300 | 2300 | 185328 |
| 333 | 20231012 | 152900 | 20725607265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 334 | 20231012 | 152800 | 20725607265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 335 | 20231012 | 152700 | 20725607265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 336 | 20231012 | 152600 | 20725607265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 337 | 20231012 | 152500 | 20725607265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 338 | 20231012 | 152400 | 20725607265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 339 | 20231012 | 152300 | 20725607265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 340 | 20231012 | 152200 | 20725607265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 341 | 20231012 | 152100 | 20725607265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 342 | 20231012 | 152000 | 20725607265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 343 | 20231012 | 151900 | 20725607265 | 2295 | 2295 | 2300 | 2290 | 8052 |
| 344 | 20231012 | 151800 | 20707138170 | 2290 | 2305 | 2310 | 2285 | 30783 |
| 345 | 20231012 | 151700 | 20636556695 | 2310 | 2310 | 2315 | 2300 | 11383 |
| 346 | 20231012 | 151600 | 20610315335 | 2315 | 2295 | 2315 | 2290 | 19658 |
| 347 | 20231012 | 151500 | 20565047270 | 2295 | 2290 | 2295 | 2290 | 10965 |
| 348 | 20231012 | 151400 | 20539937165 | 2290 | 2290 | 2290 | 2285 | 4554 |
| 349 | 20231012 | 151300 | 20529521280 | 2290 | 2285 | 2290 | 2285 | 5436 |
| 350 | 20231012 | 151200 | 20517099680 | 2285 | 2285 | 2285 | 2285 | 995 |
| 351 | 20231012 | 151100 | 20514826105 | 2285 | 2285 | 2285 | 2280 | 5710 |
| 352 | 20231012 | 151000 | 20501781460 | 2285 | 2290 | 2290 | 2285 | 6887 |
| 353 | 20231012 | 150900 | 20486038715 | 2285 | 2285 | 2285 | 2280 | 18398 |
| 354 | 20231012 | 150800 | 20444074100 | 2285 | 2290 | 2290 | 2280 | 12932 |
| 355 | 20231012 | 150700 | 20414534755 | 2290 | 2285 | 2290 | 2285 | 5262 |
| 356 | 20231012 | 150600 | 20402499625 | 2285 | 2290 | 2290 | 2285 | 4213 |
| 357 | 20231012 | 150500 | 20392861855 | 2290 | 2290 | 2290 | 2290 | 1355 |
| 358 | 20231012 | 150400 | 20389758905 | 2290 | 2285 | 2300 | 2280 | 13746 |
| 359 | 20231012 | 150300 | 20358379500 | 2285 | 2295 | 2300 | 2285 | 10502 |
| 360 | 20231012 | 150200 | 20334328995 | 2295 | 2290 | 2300 | 2290 | 5559 |
| 361 | 20231012 | 150100 | 20321572725 | 2295 | 2300 | 2300 | 2295 | 5338 |
| 362 | 20231012 | 150000 | 20309321385 | 2300 | 2295 | 2300 | 2295 | 1222 |
| 363 | 20231012 | 145900 | 20306510915 | 2300 | 2300 | 2300 | 2295 | 1917 |
| 364 | 20231012 | 145800 | 20302106085 | 2300 | 2295 | 2305 | 2295 | 4076 |
| 365 | 20231012 | 145700 | 20292731290 | 2300 | 2290 | 2300 | 2290 | 703 |
| 366 | 20231012 | 145600 | 20291116060 | 2290 | 2300 | 2300 | 2290 | 756 |
| 367 | 20231012 | 145500 | 20289382265 | 2300 | 2300 | 2300 | 2290 | 10375 |
| 368 | 20231012 | 145400 | 20265551835 | 2300 | 2305 | 2305 | 2300 | 5138 |
| 369 | 20231012 | 145300 | 20253722020 | 2305 | 2295 | 2305 | 2290 | 15590 |
| 370 | 20231012 | 145200 | 20217884490 | 2295 | 2295 | 2295 | 2290 | 2717 |
| 371 | 20231012 | 145100 | 20211649075 | 2295 | 2295 | 2300 | 2295 | 1536 |
| 372 | 20231012 | 145000 | 20208123155 | 2295 | 2295 | 2300 | 2290 | 4229 |
| 373 | 20231012 | 144900 | 20198416690 | 2295 | 2300 | 2300 | 2295 | 2776 |
| 374 | 20231012 | 144800 | 20192043215 | 2295 | 2290 | 2300 | 2290 | 3605 |
| 375 | 20231012 | 144700 | 20183770300 | 2295 | 2290 | 2295 | 2285 | 898 |
| 376 | 20231012 | 144600 | 20181712475 | 2285 | 2285 | 2295 | 2285 | 3806 |
| 377 | 20231012 | 144500 | 20172997240 | 2285 | 2280 | 2290 | 2280 | 1501 |
| 378 | 20231012 | 144400 | 20169571490 | 2285 | 2285 | 2285 | 2275 | 1374 |
| 379 | 20231012 | 144300 | 20166442705 | 2285 | 2290 | 2290 | 2270 | 10458 |
| 380 | 20231012 | 144200 | 20142645700 | 2290 | 2290 | 2290 | 2275 | 10966 |
| 381 | 20231012 | 144100 | 20117647005 | 2290 | 2285 | 2290 | 2285 | 405 |
| 382 | 20231012 | 144000 | 20116721345 | 2285 | 2285 | 2285 | 2280 | 204 |
| 383 | 20231012 | 143900 | 20116256205 | 2280 | 2280 | 2280 | 2280 | 3127 |
| 384 | 20231012 | 143800 | 20109126645 | 2280 | 2285 | 2285 | 2280 | 2392 |
| 385 | 20231012 | 143700 | 20103671890 | 2280 | 2285 | 2290 | 2280 | 2205 |
| 386 | 20231012 | 143600 | 20098634270 | 2290 | 2290 | 2290 | 2285 | 1032 |
| 387 | 20231012 | 143500 | 20096276095 | 2290 | 2290 | 2290 | 2290 | 19 |
| 388 | 20231012 | 143400 | 20096232585 | 2290 | 2285 | 2290 | 2285 | 547 |
| 389 | 20231012 | 143300 | 20094982460 | 2290 | 2285 | 2295 | 2280 | 6902 |
| 390 | 20231012 | 143200 | 20079223780 | 2280 | 2290 | 2295 | 2280 | 5353 |
| 391 | 20231012 | 143100 | 20066995395 | 2290 | 2285 | 2295 | 2285 | 945 |
| 392 | 20231012 | 143000 | 20064833130 | 2290 | 2285 | 2290 | 2285 | 575 |
| 393 | 20231012 | 142900 | 20063518580 | 2290 | 2290 | 2290 | 2290 | 1868 |
| 394 | 20231012 | 142800 | 20059240860 | 2290 | 2295 | 2295 | 2290 | 2694 |
| 395 | 20231012 | 142700 | 20053066285 | 2295 | 2300 | 2300 | 2290 | 2201 |
| 396 | 20231012 | 142600 | 20048021305 | 2300 | 2295 | 2305 | 2295 | 1658 |
| 397 | 20231012 | 142500 | 20044211630 | 2295 | 2295 | 2295 | 2290 | 438 |
| 398 | 20231012 | 142400 | 20043207340 | 2295 | 2295 | 2295 | 2290 | 2788 |
| 399 | 20231012 | 142300 | 20036813540 | 2295 | 2300 | 2300 | 2290 | 6465 |
| 400 | 20231012 | 142200 | 20021957810 | 2300 | 2295 | 2300 | 2290 | 12114 |
| 401 | 20231012 | 142100 | 19994117070 | 2295 | 2295 | 2295 | 2290 | 1755 |
| 402 | 20231012 | 142000 | 19990090845 | 2290 | 2295 | 2295 | 2290 | 3243 |
| 403 | 20231012 | 141900 | 19982663060 | 2295 | 2285 | 2295 | 2285 | 883 |
| 404 | 20231012 | 141800 | 19980642540 | 2285 | 2290 | 2290 | 2285 | 9568 |
| 405 | 20231012 | 141700 | 19958749370 | 2290 | 2290 | 2295 | 2290 | 6388 |
| 406 | 20231012 | 141600 | 19944120465 | 2290 | 2285 | 2295 | 2285 | 11659 |
| 407 | 20231012 | 141500 | 19917425300 | 2280 | 2285 | 2290 | 2280 | 6953 |
| 408 | 20231012 | 141400 | 19901534705 | 2275 | 2285 | 2290 | 2275 | 14007 |
| 409 | 20231012 | 141300 | 19869559845 | 2285 | 2270 | 2285 | 2265 | 20286 |
| 410 | 20231012 | 141200 | 19823438155 | 2270 | 2275 | 2275 | 2260 | 35806 |
| 411 | 20231012 | 141100 | 19742289370 | 2280 | 2280 | 2280 | 2275 | 5319 |
| 412 | 20231012 | 141000 | 19730186425 | 2280 | 2270 | 2280 | 2270 | 20407 |
| 413 | 20231012 | 140900 | 19683792825 | 2275 | 2285 | 2290 | 2275 | 81858 |
| 414 | 20231012 | 140800 | 19497175415 | 2285 | 2290 | 2295 | 2285 | 4562 |
| 415 | 20231012 | 140700 | 19486740665 | 2290 | 2290 | 2295 | 2285 | 21404 |
| 416 | 20231012 | 140600 | 19437811340 | 2290 | 2290 | 2295 | 2285 | 6205 |
| 417 | 20231012 | 140500 | 19423603300 | 2285 | 2290 | 2290 | 2285 | 6547 |
| 418 | 20231012 | 140400 | 19408618320 | 2290 | 2290 | 2290 | 2285 | 10129 |
| 419 | 20231012 | 140300 | 19385440475 | 2290 | 2285 | 2295 | 2280 | 11434 |
| 420 | 20231012 | 140200 | 19359275235 | 2285 | 2295 | 2295 | 2275 | 49601 |
| 421 | 20231012 | 140100 | 19246001510 | 2300 | 2305 | 2305 | 2295 | 21783 |
| 422 | 20231012 | 140000 | 19195946840 | 2305 | 2310 | 2310 | 2305 | 3555 |
| 423 | 20231012 | 135900 | 19187750320 | 2310 | 2310 | 2310 | 2305 | 13841 |
| 424 | 20231012 | 135800 | 19155840995 | 2310 | 2310 | 2310 | 2305 | 434 |
| 425 | 20231012 | 135700 | 19154838495 | 2310 | 2305 | 2310 | 2305 | 2441 |
| 426 | 20231012 | 135600 | 19149211485 | 2310 | 2310 | 2310 | 2305 | 6441 |
| 427 | 20231012 | 135500 | 19134347755 | 2310 | 2305 | 2310 | 2305 | 8111 |
| 428 | 20231012 | 135400 | 19115620500 | 2310 | 2300 | 2310 | 2300 | 18303 |
| 429 | 20231012 | 135300 | 19073471760 | 2305 | 2310 | 2310 | 2300 | 15138 |
| 430 | 20231012 | 135200 | 19038583190 | 2305 | 2320 | 2320 | 2305 | 78560 |
| 431 | 20231012 | 135100 | 18857026825 | 2320 | 2320 | 2320 | 2315 | 5674 |
| 432 | 20231012 | 135000 | 18843866480 | 2325 | 2330 | 2330 | 2320 | 4525 |
| 433 | 20231012 | 134900 | 18833362385 | 2330 | 2330 | 2330 | 2325 | 781 |
| 434 | 20231012 | 134800 | 18831545155 | 2325 | 2325 | 2330 | 2325 | 237 |
| 435 | 20231012 | 134700 | 18830994040 | 2330 | 2325 | 2330 | 2320 | 3200 |
| 436 | 20231012 | 134600 | 18823554310 | 2325 | 2315 | 2325 | 2315 | 6550 |
| 437 | 20231012 | 134500 | 18808368130 | 2320 | 2320 | 2320 | 2315 | 4622 |
| 438 | 20231012 | 134400 | 18797650090 | 2320 | 2320 | 2320 | 2315 | 7231 |
| 439 | 20231012 | 134300 | 18780874230 | 2320 | 2320 | 2325 | 2320 | 2063 |
| 440 | 20231012 | 134200 | 18776087970 | 2320 | 2320 | 2325 | 2320 | 1659 |
| 441 | 20231012 | 134100 | 18772239080 | 2320 | 2320 | 2320 | 2315 | 8506 |
| 442 | 20231012 | 134000 | 18752516295 | 2320 | 2320 | 2325 | 2315 | 7821 |
| 443 | 20231012 | 133900 | 18734371460 | 2320 | 2320 | 2325 | 2320 | 2357 |
| 444 | 20231012 | 133800 | 18728903180 | 2320 | 2325 | 2325 | 2320 | 22675 |
| 445 | 20231012 | 133700 | 18676273325 | 2325 | 2325 | 2330 | 2325 | 2771 |
| 446 | 20231012 | 133600 | 18669829695 | 2325 | 2320 | 2330 | 2320 | 8321 |
| 447 | 20231012 | 133500 | 18650491270 | 2320 | 2325 | 2325 | 2320 | 16446 |
| 448 | 20231012 | 133400 | 18612289475 | 2325 | 2330 | 2330 | 2325 | 3416 |
| 449 | 20231012 | 133300 | 18604335220 | 2330 | 2325 | 2330 | 2320 | 9139 |
| 450 | 20231012 | 133200 | 18583105465 | 2325 | 2325 | 2325 | 2320 | 14096 |
| 451 | 20231012 | 133100 | 18550337765 | 2330 | 2335 | 2335 | 2325 | 19318 |
| 452 | 20231012 | 133000 | 18505362465 | 2335 | 2335 | 2340 | 2330 | 7330 |
| 453 | 20231012 | 132900 | 18488283255 | 2330 | 2335 | 2340 | 2330 | 1183 |
| 454 | 20231012 | 132800 | 18485523760 | 2335 | 2335 | 2340 | 2335 | 2442 |
| 455 | 20231012 | 132700 | 18479820385 | 2335 | 2335 | 2335 | 2335 | 8164 |
| 456 | 20231012 | 132600 | 18460757445 | 2335 | 2335 | 2335 | 2330 | 6497 |
| 457 | 20231012 | 132500 | 18445587755 | 2340 | 2335 | 2340 | 2335 | 1515 |
| 458 | 20231012 | 132400 | 18442050220 | 2335 | 2335 | 2340 | 2335 | 3005 |
| 459 | 20231012 | 132300 | 18435033535 | 2330 | 2345 | 2345 | 2330 | 3291 |
| 460 | 20231012 | 132200 | 18427353965 | 2345 | 2340 | 2345 | 2330 | 32135 |
| 461 | 20231012 | 132100 | 18352293025 | 2345 | 2345 | 2345 | 2340 | 607 |
| 462 | 20231012 | 132000 | 18350870640 | 2345 | 2345 | 2345 | 2345 | 1513 |
| 463 | 20231012 | 131900 | 18347322655 | 2345 | 2345 | 2345 | 2345 | 2608 |
| 464 | 20231012 | 131800 | 18341206895 | 2345 | 2350 | 2350 | 2345 | 492 |
| 465 | 20231012 | 131700 | 18340052920 | 2350 | 2345 | 2350 | 2345 | 3465 |
| 466 | 20231012 | 131600 | 18331925175 | 2345 | 2350 | 2350 | 2345 | 573 |
| 467 | 20231012 | 131500 | 18330580960 | 2350 | 2350 | 2350 | 2345 | 569 |
| 468 | 20231012 | 131400 | 18329243975 | 2350 | 2345 | 2350 | 2340 | 1845 |
| 469 | 20231012 | 131300 | 18324917405 | 2350 | 2350 | 2350 | 2340 | 145 |
| 470 | 20231012 | 131200 | 18324577885 | 2350 | 2335 | 2350 | 2335 | 2919 |
| 471 | 20231012 | 131100 | 18317747640 | 2335 | 2345 | 2350 | 2335 | 5242 |
| 472 | 20231012 | 131000 | 18305470880 | 2345 | 2340 | 2345 | 2340 | 142 |
| 473 | 20231012 | 130900 | 18305137990 | 2340 | 2340 | 2350 | 2340 | 3297 |
| 474 | 20231012 | 130800 | 18297421480 | 2340 | 2350 | 2350 | 2335 | 18345 |
| 475 | 20231012 | 130700 | 18254465480 | 2350 | 2345 | 2355 | 2345 | 6674 |
| 476 | 20231012 | 130600 | 18238806590 | 2345 | 2340 | 2345 | 2340 | 1664 |
| 477 | 20231012 | 130500 | 18234905785 | 2340 | 2350 | 2350 | 2340 | 2677 |
| 478 | 20231012 | 130400 | 18228639280 | 2350 | 2350 | 2350 | 2340 | 1015 |
| 479 | 20231012 | 130300 | 18226264150 | 2340 | 2350 | 2355 | 2340 | 14596 |
| 480 | 20231012 | 130200 | 18192090165 | 2350 | 2340 | 2355 | 2340 | 766 |
| 481 | 20231012 | 130100 | 18190293125 | 2345 | 2355 | 2355 | 2345 | 2880 |
| 482 | 20231012 | 130000 | 18183534940 | 2355 | 2350 | 2360 | 2350 | 6318 |
| 483 | 20231012 | 125900 | 18168654855 | 2345 | 2340 | 2345 | 2340 | 15529 |
| 484 | 20231012 | 125800 | 18132239600 | 2340 | 2345 | 2345 | 2340 | 7460 |
| 485 | 20231012 | 125700 | 18114778900 | 2340 | 2340 | 2345 | 2340 | 6289 |
| 486 | 20231012 | 125600 | 18100055185 | 2340 | 2340 | 2340 | 2340 | 703 |
| 487 | 20231012 | 125500 | 18098410165 | 2335 | 2335 | 2340 | 2335 | 1083 |
| 488 | 20231012 | 125400 | 18095880990 | 2335 | 2330 | 2335 | 2330 | 1757 |
| 489 | 20231012 | 125300 | 18091778405 | 2330 | 2335 | 2340 | 2330 | 26359 |
| 490 | 20231012 | 125200 | 18030320190 | 2335 | 2345 | 2345 | 2335 | 3772 |
| 491 | 20231012 | 125100 | 18021511245 | 2340 | 2335 | 2340 | 2335 | 2272 |
| 492 | 20231012 | 125000 | 18016197305 | 2335 | 2340 | 2340 | 2335 | 23713 |
| 493 | 20231012 | 124900 | 17960783630 | 2340 | 2340 | 2345 | 2340 | 692 |
| 494 | 20231012 | 124800 | 17959164300 | 2345 | 2345 | 2345 | 2340 | 10435 |
| 495 | 20231012 | 124700 | 17934694280 | 2345 | 2340 | 2345 | 2340 | 429 |
| 496 | 20231012 | 124600 | 17933688435 | 2345 | 2345 | 2345 | 2345 | 2041 |
| 497 | 20231012 | 124500 | 17928902290 | 2345 | 2345 | 2350 | 2340 | 1190 |
| 498 | 20231012 | 124400 | 17926113675 | 2345 | 2345 | 2350 | 2340 | 2273 |
| 499 | 20231012 | 124300 | 17920789140 | 2350 | 2350 | 2350 | 2350 | 430 |
| 500 | 20231012 | 124200 | 17919778640 | 2350 | 2350 | 2350 | 2350 | 211 |
| 501 | 20231012 | 124100 | 17919282790 | 2350 | 2355 | 2355 | 2350 | 4744 |
| 502 | 20231012 | 124000 | 17908116515 | 2355 | 2350 | 2355 | 2345 | 2856 |
| 503 | 20231012 | 123900 | 17901405265 | 2350 | 2350 | 2350 | 2345 | 2497 |
| 504 | 20231012 | 123800 | 17895539815 | 2345 | 2340 | 2350 | 2340 | 12435 |
| 505 | 20231012 | 123700 | 17866366440 | 2345 | 2340 | 2345 | 2340 | 95 |
| 506 | 20231012 | 123600 | 17866143675 | 2345 | 2340 | 2345 | 2335 | 4004 |
| 507 | 20231012 | 123500 | 17856778500 | 2340 | 2345 | 2345 | 2340 | 3527 |
| 508 | 20231012 | 123400 | 17848523240 | 2345 | 2345 | 2350 | 2340 | 7325 |
| 509 | 20231012 | 123300 | 17831348835 | 2345 | 2345 | 2345 | 2340 | 215 |
| 510 | 20231012 | 123200 | 17830845455 | 2345 | 2335 | 2345 | 2335 | 437 |
| 511 | 20231012 | 123100 | 17829822900 | 2340 | 2345 | 2345 | 2340 | 2181 |
| 512 | 20231012 | 123000 | 17824719300 | 2345 | 2340 | 2345 | 2340 | 182 |
| 513 | 20231012 | 122900 | 17824293200 | 2345 | 2345 | 2345 | 2340 | 25 |
| 514 | 20231012 | 122800 | 17824234595 | 2340 | 2340 | 2345 | 2335 | 37260 |
| 515 | 20231012 | 122700 | 17737147950 | 2345 | 2350 | 2350 | 2345 | 1144 |
| 516 | 20231012 | 122600 | 17734465245 | 2345 | 2345 | 2350 | 2345 | 1399 |
| 517 | 20231012 | 122500 | 17731182555 | 2345 | 2350 | 2350 | 2345 | 4134 |
| 518 | 20231012 | 122400 | 17721479860 | 2350 | 2350 | 2350 | 2350 | 1391 |
| 519 | 20231012 | 122300 | 17718211010 | 2350 | 2345 | 2350 | 2345 | 1782 |
| 520 | 20231012 | 122200 | 17714032200 | 2345 | 2345 | 2345 | 2340 | 4363 |
| 521 | 20231012 | 122100 | 17703805970 | 2345 | 2345 | 2345 | 2345 | 139 |
| 522 | 20231012 | 122000 | 17703480015 | 2345 | 2345 | 2345 | 2345 | 2508 |
| 523 | 20231012 | 121900 | 17697598755 | 2345 | 2350 | 2350 | 2345 | 436 |
| 524 | 20231012 | 121800 | 17696576075 | 2350 | 2345 | 2350 | 2345 | 1892 |
| 525 | 20231012 | 121700 | 17692139310 | 2345 | 2335 | 2350 | 2335 | 8196 |
| 526 | 20231012 | 121600 | 17672930620 | 2340 | 2345 | 2345 | 2340 | 2061 |
| 527 | 20231012 | 121500 | 17668107715 | 2345 | 2345 | 2345 | 2340 | 1186 |
| 528 | 20231012 | 121400 | 17665329610 | 2340 | 2345 | 2350 | 2340 | 1808 |
| 529 | 20231012 | 121300 | 17661092205 | 2345 | 2335 | 2350 | 2335 | 13159 |
| 530 | 20231012 | 121200 | 17630266360 | 2335 | 2340 | 2340 | 2330 | 8460 |
| 531 | 20231012 | 121100 | 17610511660 | 2335 | 2335 | 2335 | 2330 | 6765 |
| 532 | 20231012 | 121000 | 17594723035 | 2340 | 2335 | 2340 | 2330 | 14783 |
| 533 | 20231012 | 120900 | 17560222810 | 2335 | 2345 | 2345 | 2335 | 6057 |
| 534 | 20231012 | 120800 | 17546046820 | 2345 | 2335 | 2345 | 2335 | 1920 |
| 535 | 20231012 | 120700 | 17541562975 | 2335 | 2345 | 2345 | 2335 | 2410 |
| 536 | 20231012 | 120600 | 17535924400 | 2340 | 2340 | 2345 | 2340 | 7589 |
| 537 | 20231012 | 120500 | 17518150620 | 2340 | 2340 | 2345 | 2340 | 1526 |
| 538 | 20231012 | 120400 | 17514574635 | 2345 | 2350 | 2350 | 2345 | 2640 |
| 539 | 20231012 | 120300 | 17508383760 | 2345 | 2350 | 2350 | 2345 | 556 |
| 540 | 20231012 | 120200 | 17507079930 | 2345 | 2355 | 2355 | 2345 | 860 |
| 541 | 20231012 | 120100 | 17505059370 | 2350 | 2350 | 2350 | 2345 | 1637 |
| 542 | 20231012 | 120000 | 17501219035 | 2350 | 2350 | 2350 | 2350 | 1003 |
| 543 | 20231012 | 115900 | 17498861985 | 2350 | 2350 | 2350 | 2350 | 2059 |
| 544 | 20231012 | 115800 | 17494023335 | 2350 | 2345 | 2350 | 2345 | 476 |
| 545 | 20231012 | 115700 | 17492906845 | 2350 | 2355 | 2355 | 2345 | 8533 |
| 546 | 20231012 | 115600 | 17472894545 | 2355 | 2350 | 2355 | 2345 | 1926 |
| 547 | 20231012 | 115500 | 17468366730 | 2350 | 2345 | 2350 | 2345 | 3158 |
| 548 | 20231012 | 115400 | 17460949145 | 2345 | 2350 | 2350 | 2340 | 11887 |
| 549 | 20231012 | 115300 | 17433093855 | 2350 | 2345 | 2355 | 2345 | 1852 |
| 550 | 20231012 | 115200 | 17428741730 | 2345 | 2340 | 2350 | 2340 | 2993 |
| 551 | 20231012 | 115100 | 17421720215 | 2345 | 2340 | 2345 | 2340 | 2484 |
| 552 | 20231012 | 115000 | 17415900415 | 2345 | 2345 | 2350 | 2335 | 8928 |
| 553 | 20231012 | 114900 | 17394968945 | 2345 | 2340 | 2345 | 2335 | 10415 |
| 554 | 20231012 | 114800 | 17370589815 | 2335 | 2330 | 2340 | 2330 | 17506 |
| 555 | 20231012 | 114700 | 17329764605 | 2330 | 2335 | 2340 | 2330 | 16684 |
| 556 | 20231012 | 114600 | 17290834260 | 2335 | 2340 | 2340 | 2335 | 8363 |
| 557 | 20231012 | 114500 | 17271306645 | 2340 | 2340 | 2340 | 2335 | 12332 |
| 558 | 20231012 | 114400 | 17242503070 | 2340 | 2345 | 2345 | 2335 | 4661 |
| 559 | 20231012 | 114300 | 17231600125 | 2345 | 2340 | 2345 | 2340 | 12448 |
| 560 | 20231012 | 114200 | 17202471510 | 2340 | 2350 | 2350 | 2340 | 8596 |
| 561 | 20231012 | 114100 | 17182314365 | 2350 | 2350 | 2350 | 2345 | 3188 |
| 562 | 20231012 | 114000 | 17174828810 | 2350 | 2350 | 2350 | 2340 | 12786 |
| 563 | 20231012 | 113900 | 17144837870 | 2350 | 2350 | 2355 | 2345 | 1867 |
| 564 | 20231012 | 113800 | 17140452470 | 2350 | 2355 | 2355 | 2345 | 36013 |
| 565 | 20231012 | 113700 | 17055792565 | 2355 | 2355 | 2360 | 2355 | 8445 |
| 566 | 20231012 | 113600 | 17035904575 | 2360 | 2360 | 2365 | 2355 | 2185 |
| 567 | 20231012 | 113500 | 17030750925 | 2365 | 2360 | 2365 | 2355 | 5326 |
| 568 | 20231012 | 113400 | 17018187615 | 2360 | 2365 | 2365 | 2355 | 1422 |
| 569 | 20231012 | 113300 | 17014834815 | 2365 | 2365 | 2365 | 2360 | 4132 |
| 570 | 20231012 | 113200 | 17005082420 | 2360 | 2365 | 2370 | 2360 | 2638 |
| 571 | 20231012 | 113100 | 16998843590 | 2365 | 2360 | 2365 | 2360 | 5089 |
| 572 | 20231012 | 113000 | 16986823180 | 2365 | 2365 | 2365 | 2360 | 873 |
| 573 | 20231012 | 112900 | 16984759560 | 2365 | 2360 | 2370 | 2360 | 12873 |
| 574 | 20231012 | 112800 | 16954306985 | 2365 | 2370 | 2375 | 2365 | 20862 |
| 575 | 20231012 | 112700 | 16904903355 | 2375 | 2365 | 2380 | 2365 | 14581 |
| 576 | 20231012 | 112600 | 16870298940 | 2370 | 2360 | 2375 | 2355 | 22276 |
| 577 | 20231012 | 112500 | 16817539090 | 2360 | 2360 | 2365 | 2355 | 6265 |
| 578 | 20231012 | 112400 | 16802757415 | 2355 | 2355 | 2360 | 2355 | 3826 |
| 579 | 20231012 | 112300 | 16793728295 | 2360 | 2360 | 2365 | 2360 | 6627 |
| 580 | 20231012 | 112200 | 16778088310 | 2360 | 2360 | 2360 | 2355 | 3263 |
| 581 | 20231012 | 112100 | 16770394605 | 2360 | 2360 | 2360 | 2355 | 3047 |
| 582 | 20231012 | 112000 | 16763214095 | 2360 | 2365 | 2365 | 2355 | 16248 |
| 583 | 20231012 | 111900 | 16724869090 | 2365 | 2365 | 2375 | 2365 | 65157 |
| 584 | 20231012 | 111800 | 16570516645 | 2370 | 2360 | 2375 | 2360 | 20465 |
| 585 | 20231012 | 111700 | 16522026340 | 2365 | 2360 | 2365 | 2355 | 13034 |
| 586 | 20231012 | 111600 | 16491261830 | 2360 | 2355 | 2360 | 2355 | 3729 |
| 587 | 20231012 | 111500 | 16482479415 | 2355 | 2355 | 2360 | 2350 | 3360 |
| 588 | 20231012 | 111400 | 16474563565 | 2355 | 2355 | 2355 | 2350 | 2867 |
| 589 | 20231012 | 111300 | 16467818695 | 2355 | 2355 | 2355 | 2350 | 1612 |
| 590 | 20231012 | 111200 | 16464022595 | 2355 | 2355 | 2360 | 2350 | 2637 |
| 591 | 20231012 | 111100 | 16457813295 | 2355 | 2355 | 2360 | 2355 | 4852 |
| 592 | 20231012 | 111000 | 16446383985 | 2355 | 2350 | 2355 | 2345 | 21700 |
| 593 | 20231012 | 110900 | 16395372530 | 2350 | 2355 | 2360 | 2350 | 10984 |
| 594 | 20231012 | 110800 | 16369529920 | 2355 | 2355 | 2360 | 2350 | 3980 |
| 595 | 20231012 | 110700 | 16360163620 | 2355 | 2355 | 2360 | 2350 | 18583 |
| 596 | 20231012 | 110600 | 16316416965 | 2355 | 2355 | 2360 | 2355 | 6333 |
| 597 | 20231012 | 110500 | 16301502310 | 2355 | 2360 | 2360 | 2350 | 18930 |
| 598 | 20231012 | 110400 | 16256979755 | 2360 | 2360 | 2360 | 2350 | 10905 |
| 599 | 20231012 | 110300 | 16231298275 | 2355 | 2355 | 2360 | 2350 | 51401 |
| 600 | 20231012 | 110200 | 16110360545 | 2355 | 2365 | 2370 | 2355 | 26451 |
| 601 | 20231012 | 110100 | 16047939555 | 2370 | 2365 | 2370 | 2365 | 3046 |
| 602 | 20231012 | 110000 | 16040729390 | 2365 | 2365 | 2370 | 2360 | 6437 |
| 603 | 20231012 | 105900 | 16025495745 | 2365 | 2365 | 2370 | 2365 | 5585 |
| 604 | 20231012 | 105800 | 16012287085 | 2365 | 2360 | 2375 | 2355 | 14987 |
| 605 | 20231012 | 105700 | 15976877500 | 2360 | 2360 | 2365 | 2350 | 26709 |
| 606 | 20231012 | 105600 | 15913963085 | 2355 | 2370 | 2370 | 2355 | 24683 |
| 607 | 20231012 | 105500 | 15855683525 | 2370 | 2370 | 2375 | 2365 | 12698 |
| 608 | 20231012 | 105400 | 15825560995 | 2365 | 2355 | 2365 | 2355 | 56505 |
| 609 | 20231012 | 105300 | 15692212605 | 2355 | 2370 | 2370 | 2355 | 67493 |
| 610 | 20231012 | 105200 | 15532882535 | 2370 | 2385 | 2390 | 2365 | 80759 |
| 611 | 20231012 | 105100 | 15340846805 | 2390 | 2385 | 2395 | 2380 | 9916 |
| 612 | 20231012 | 105000 | 15317162380 | 2380 | 2385 | 2385 | 2380 | 2920 |
| 613 | 20231012 | 104900 | 15310201540 | 2380 | 2375 | 2395 | 2375 | 24390 |
| 614 | 20231012 | 104800 | 15252073345 | 2380 | 2380 | 2380 | 2375 | 8356 |
| 615 | 20231012 | 104700 | 15232216505 | 2375 | 2380 | 2380 | 2375 | 7950 |
| 616 | 20231012 | 104600 | 15213321990 | 2380 | 2375 | 2380 | 2370 | 16602 |
| 617 | 20231012 | 104500 | 15173895225 | 2375 | 2375 | 2380 | 2370 | 11715 |
| 618 | 20231012 | 104400 | 15146070640 | 2375 | 2385 | 2385 | 2370 | 22230 |
| 619 | 20231012 | 104300 | 15093302605 | 2385 | 2390 | 2390 | 2375 | 17199 |
| 620 | 20231012 | 104200 | 15052364480 | 2390 | 2390 | 2395 | 2385 | 4835 |
| 621 | 20231012 | 104100 | 15040808230 | 2390 | 2385 | 2390 | 2380 | 10373 |
| 622 | 20231012 | 104000 | 15016068405 | 2380 | 2380 | 2385 | 2375 | 37696 |
| 623 | 20231012 | 103900 | 14926500710 | 2380 | 2390 | 2395 | 2375 | 26881 |
| 624 | 20231012 | 103800 | 14862462585 | 2390 | 2385 | 2400 | 2385 | 33128 |
| 625 | 20231012 | 103700 | 14783280970 | 2385 | 2380 | 2390 | 2380 | 22559 |
| 626 | 20231012 | 103600 | 14729494970 | 2385 | 2390 | 2395 | 2380 | 42056 |
| 627 | 20231012 | 103500 | 14629173750 | 2390 | 2390 | 2395 | 2385 | 32074 |
| 628 | 20231012 | 103400 | 14552525320 | 2395 | 2405 | 2410 | 2390 | 41405 |
| 629 | 20231012 | 103300 | 14453337585 | 2405 | 2410 | 2410 | 2400 | 5877 |
| 630 | 20231012 | 103200 | 14439202285 | 2410 | 2410 | 2415 | 2400 | 16348 |
| 631 | 20231012 | 103100 | 14399825285 | 2410 | 2410 | 2415 | 2405 | 12979 |
| 632 | 20231012 | 103000 | 14368559875 | 2410 | 2400 | 2420 | 2395 | 27565 |
| 633 | 20231012 | 102900 | 14302187280 | 2400 | 2410 | 2415 | 2395 | 31522 |
| 634 | 20231012 | 102800 | 14226483175 | 2410 | 2405 | 2410 | 2395 | 22503 |
| 635 | 20231012 | 102700 | 14172389890 | 2405 | 2410 | 2410 | 2395 | 37925 |
| 636 | 20231012 | 102600 | 14081235175 | 2405 | 2410 | 2410 | 2395 | 95920 |
| 637 | 20231012 | 102500 | 13850850755 | 2410 | 2420 | 2420 | 2405 | 60545 |
| 638 | 20231012 | 102400 | 13704910900 | 2420 | 2440 | 2440 | 2415 | 42323 |
| 639 | 20231012 | 102300 | 13602093955 | 2440 | 2435 | 2445 | 2410 | 97620 |
| 640 | 20231012 | 102200 | 13364980605 | 2440 | 2430 | 2440 | 2425 | 43333 |
| 641 | 20231012 | 102100 | 13259429845 | 2430 | 2435 | 2445 | 2425 | 98195 |
| 642 | 20231012 | 102000 | 13020268925 | 2435 | 2430 | 2440 | 2425 | 44392 |
| 643 | 20231012 | 101900 | 12912179580 | 2430 | 2415 | 2435 | 2410 | 76278 |
| 644 | 20231012 | 101800 | 12727399490 | 2410 | 2430 | 2430 | 2405 | 127102 |
| 645 | 20231012 | 101700 | 12420047000 | 2430 | 2430 | 2435 | 2415 | 102306 |
| 646 | 20231012 | 101600 | 12172284115 | 2430 | 2445 | 2455 | 2410 | 130505 |
| 647 | 20231012 | 101500 | 11854868305 | 2445 | 2485 | 2490 | 2430 | 265187 |
| 648 | 20231012 | 101400 | 11203448640 | 2485 | 2510 | 2510 | 2475 | 165153 |
| 649 | 20231012 | 101300 | 10791759090 | 2515 | 2520 | 2535 | 2505 | 157171 |
| 650 | 20231012 | 101200 | 10395441000 | 2520 | 2530 | 2560 | 2515 | 275982 |
| 651 | 20231012 | 101100 | 9694648110 | 2530 | 2575 | 2575 | 2530 | 305337 |
| 652 | 20231012 | 101000 | 8916599530 | 2570 | 2490 | 2575 | 2490 | 563082 |
| 653 | 20231012 | 100900 | 7489312625 | 2490 | 2460 | 2490 | 2455 | 127573 |
| 654 | 20231012 | 100800 | 7173172945 | 2460 | 2450 | 2465 | 2435 | 57453 |
| 655 | 20231012 | 100700 | 7032712150 | 2450 | 2475 | 2480 | 2445 | 104300 |
| 656 | 20231012 | 100600 | 6776320725 | 2480 | 2460 | 2500 | 2450 | 261548 |
| 657 | 20231012 | 100500 | 6127789010 | 2460 | 2485 | 2490 | 2445 | 254655 |
| 658 | 20231012 | 100400 | 5497319570 | 2455 | 2455 | 2455 | 2455 | 0 |
| 659 | 20231012 | 100300 | 5497319570 | 2455 | 2445 | 2460 | 2445 | 98601 |
| 660 | 20231012 | 100200 | 5255168510 | 2455 | 2415 | 2455 | 2405 | 75955 |
| 661 | 20231012 | 100100 | 5070073855 | 2410 | 2415 | 2415 | 2400 | 13525 |
| 662 | 20231012 | 100000 | 5037482615 | 2415 | 2405 | 2420 | 2395 | 16433 |
| 663 | 20231012 | 095900 | 4997933145 | 2400 | 2400 | 2400 | 2395 | 9016 |
| 664 | 20231012 | 095800 | 4976305575 | 2400 | 2395 | 2400 | 2395 | 4858 |
| 665 | 20231012 | 095700 | 4964660465 | 2395 | 2390 | 2395 | 2385 | 12794 |
| 666 | 20231012 | 095600 | 4934065780 | 2390 | 2390 | 2395 | 2380 | 10584 |
| 667 | 20231012 | 095500 | 4908793485 | 2380 | 2390 | 2390 | 2380 | 19742 |
| 668 | 20231012 | 095400 | 4861746800 | 2390 | 2395 | 2400 | 2385 | 11904 |
| 669 | 20231012 | 095300 | 4833281285 | 2395 | 2390 | 2400 | 2390 | 6494 |
| 670 | 20231012 | 095200 | 4817730800 | 2395 | 2385 | 2400 | 2385 | 17312 |
| 671 | 20231012 | 095100 | 4776351845 | 2385 | 2395 | 2395 | 2385 | 25200 |
| 672 | 20231012 | 095000 | 4716210730 | 2395 | 2400 | 2405 | 2395 | 15811 |
| 673 | 20231012 | 094900 | 4678272755 | 2400 | 2410 | 2410 | 2395 | 16521 |
| 674 | 20231012 | 094800 | 4638631770 | 2410 | 2420 | 2425 | 2405 | 27736 |
| 675 | 20231012 | 094700 | 4571693750 | 2420 | 2410 | 2430 | 2410 | 47075 |
| 676 | 20231012 | 094600 | 4457730200 | 2410 | 2405 | 2415 | 2400 | 16915 |
| 677 | 20231012 | 094500 | 4416946730 | 2405 | 2400 | 2410 | 2400 | 8078 |
| 678 | 20231012 | 094400 | 4397536960 | 2400 | 2405 | 2405 | 2395 | 16159 |
| 679 | 20231012 | 094300 | 4358742075 | 2400 | 2380 | 2400 | 2380 | 11295 |
| 680 | 20231012 | 094200 | 4331725940 | 2380 | 2395 | 2400 | 2380 | 7902 |
| 681 | 20231012 | 094100 | 4312860645 | 2395 | 2400 | 2405 | 2395 | 16171 |
| 682 | 20231012 | 094000 | 4274069320 | 2395 | 2395 | 2395 | 2390 | 13374 |
| 683 | 20231012 | 093900 | 4242074360 | 2390 | 2400 | 2400 | 2385 | 9367 |
| 684 | 20231012 | 093800 | 4219641325 | 2400 | 2395 | 2400 | 2390 | 15379 |
| 685 | 20231012 | 093700 | 4182747010 | 2400 | 2395 | 2400 | 2380 | 28402 |
| 686 | 20231012 | 093600 | 4115007000 | 2395 | 2395 | 2400 | 2395 | 10422 |
| 687 | 20231012 | 093500 | 4090021080 | 2390 | 2380 | 2395 | 2380 | 11171 |
| 688 | 20231012 | 093400 | 4063316170 | 2390 | 2390 | 2390 | 2375 | 18006 |
| 689 | 20231012 | 093300 | 4020399330 | 2390 | 2380 | 2405 | 2380 | 21510 |
| 690 | 20231012 | 093200 | 3968826125 | 2400 | 2385 | 2400 | 2380 | 22403 |
| 691 | 20231012 | 093100 | 3915362135 | 2380 | 2385 | 2390 | 2370 | 25789 |
| 692 | 20231012 | 093000 | 3854036205 | 2385 | 2400 | 2405 | 2370 | 67960 |
| 693 | 20231012 | 092900 | 3691965355 | 2400 | 2400 | 2410 | 2395 | 60471 |
| 694 | 20231012 | 092800 | 3546753495 | 2395 | 2405 | 2405 | 2390 | 37869 |
| 695 | 20231012 | 092700 | 3455964895 | 2405 | 2405 | 2410 | 2380 | 78091 |
| 696 | 20231012 | 092600 | 3269055605 | 2405 | 2400 | 2420 | 2395 | 125848 |
| 697 | 20231012 | 092500 | 2966272040 | 2400 | 2380 | 2400 | 2375 | 78934 |
| 698 | 20231012 | 092400 | 2777617885 | 2380 | 2375 | 2380 | 2370 | 35169 |
| 699 | 20231012 | 092300 | 2694108235 | 2375 | 2355 | 2380 | 2355 | 43193 |
| 700 | 20231012 | 092200 | 2591956020 | 2350 | 2345 | 2355 | 2345 | 18328 |
| 701 | 20231012 | 092100 | 2548888825 | 2350 | 2350 | 2350 | 2340 | 11588 |
| 702 | 20231012 | 092000 | 2521707175 | 2350 | 2340 | 2350 | 2325 | 46531 |
| 703 | 20231012 | 091900 | 2413140415 | 2335 | 2355 | 2360 | 2335 | 21895 |
| 704 | 20231012 | 091800 | 2361845210 | 2360 | 2345 | 2360 | 2345 | 14341 |
| 705 | 20231012 | 091700 | 2328097545 | 2345 | 2350 | 2360 | 2345 | 24937 |
| 706 | 20231012 | 091600 | 2269485570 | 2350 | 2350 | 2355 | 2345 | 17268 |
| 707 | 20231012 | 091500 | 2228882665 | 2345 | 2370 | 2370 | 2345 | 46284 |
| 708 | 20231012 | 091400 | 2119776920 | 2370 | 2375 | 2375 | 2335 | 94112 |
| 709 | 20231012 | 091300 | 1897785760 | 2370 | 2355 | 2390 | 2345 | 128662 |
| 710 | 20231012 | 091200 | 1592726230 | 2355 | 2325 | 2355 | 2325 | 85911 |
| 711 | 20231012 | 091100 | 1391396270 | 2330 | 2320 | 2330 | 2305 | 46600 |
| 712 | 20231012 | 091000 | 1283599700 | 2325 | 2335 | 2345 | 2315 | 56129 |
| 713 | 20231012 | 090900 | 1152738090 | 2335 | 2320 | 2345 | 2320 | 85823 |
| 714 | 20231012 | 090800 | 952109895 | 2320 | 2310 | 2325 | 2310 | 29559 |
| 715 | 20231012 | 090700 | 883540240 | 2315 | 2310 | 2325 | 2305 | 44614 |
| 716 | 20231012 | 090600 | 780313670 | 2310 | 2295 | 2320 | 2295 | 49229 |
| 717 | 20231012 | 090500 | 666644440 | 2300 | 2285 | 2315 | 2280 | 86283 |
| 718 | 20231012 | 090400 | 468194675 | 2290 | 2255 | 2290 | 2255 | 55508 |
| 719 | 20231012 | 090300 | 342063180 | 2255 | 2255 | 2255 | 2245 | 31271 |
| 720 | 20231012 | 090200 | 271654400 | 2255 | 2260 | 2260 | 2245 | 28546 |
| 721 | 20231012 | 090100 | 207385055 | 2260 | 2245 | 2265 | 2245 | 18590 |
| 722 | 20231012 | 090000 | 165475165 | 2245 | 2240 | 2245 | 2225 | 71427 |