39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 3 | 20230704 | 205500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20230704 | 205400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20230704 | 205300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20230704 | 205200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20230704 | 205100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20230704 | 205000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20230704 | 204900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20230704 | 204800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20230704 | 204700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20230704 | 204600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20230704 | 204500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20230704 | 204400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20230704 | 204300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20230704 | 204200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20230704 | 204100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20230704 | 204000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20230704 | 203900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20230704 | 203800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20230704 | 203700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20230704 | 203600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20230704 | 203500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20230704 | 203400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20230704 | 203300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20230704 | 203200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20230704 | 203100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20230704 | 203000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20230704 | 202900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20230704 | 202800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20230704 | 202700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20230704 | 202600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 33 | 20230704 | 202500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20230704 | 202400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20230704 | 202300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20230704 | 202200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20230704 | 202100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20230704 | 202000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20230704 | 201900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20230704 | 201800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20230704 | 201700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20230704 | 201600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20230704 | 201500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20230704 | 201400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20230704 | 201300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20230704 | 201200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20230704 | 201100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20230704 | 201000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20230704 | 200900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20230704 | 200800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20230704 | 200700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20230704 | 200600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20230704 | 200500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20230704 | 200400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20230704 | 200300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20230704 | 200200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20230704 | 200100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20230704 | 200000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20230704 | 195900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20230704 | 195800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20230704 | 195700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20230704 | 195600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 63 | 20230704 | 195500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20230704 | 195400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20230704 | 195300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20230704 | 195200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20230704 | 195100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20230704 | 195000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20230704 | 194900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20230704 | 194800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20230704 | 194700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20230704 | 194600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20230704 | 194500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20230704 | 194400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20230704 | 194300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20230704 | 194200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20230704 | 194100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20230704 | 194000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20230704 | 193900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20230704 | 193800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20230704 | 193700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20230704 | 193600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20230704 | 193500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20230704 | 193400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20230704 | 193300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20230704 | 193200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20230704 | 193100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20230704 | 193000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20230704 | 192900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20230704 | 192800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20230704 | 192700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20230704 | 192600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 93 | 20230704 | 192500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20230704 | 192400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20230704 | 192300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20230704 | 192200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20230704 | 192100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20230704 | 192000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20230704 | 191900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20230704 | 191800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20230704 | 191700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20230704 | 191600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20230704 | 191500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20230704 | 191400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20230704 | 191300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20230704 | 191200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20230704 | 191100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20230704 | 191000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20230704 | 190900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20230704 | 190800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20230704 | 190700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20230704 | 190600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20230704 | 190500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20230704 | 190400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20230704 | 190300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20230704 | 190200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20230704 | 190100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20230704 | 190000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20230704 | 185900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20230704 | 185800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20230704 | 185700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20230704 | 185600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 123 | 20230704 | 185500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20230704 | 185400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20230704 | 185300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20230704 | 185200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20230704 | 185100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20230704 | 185000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20230704 | 184900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20230704 | 184800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20230704 | 184700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20230704 | 184600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20230704 | 184500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20230704 | 184400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20230704 | 184300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20230704 | 184200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20230704 | 184100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20230704 | 184000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20230704 | 183900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20230704 | 183800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20230704 | 183700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20230704 | 183600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20230704 | 183500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20230704 | 183400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20230704 | 183300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20230704 | 183200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20230704 | 183100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20230704 | 183000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20230704 | 182900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20230704 | 182800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20230704 | 182700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20230704 | 182600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 153 | 20230704 | 182500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20230704 | 182400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20230704 | 182300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20230704 | 182200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20230704 | 182100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20230704 | 182000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20230704 | 181900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20230704 | 181800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20230704 | 181700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20230704 | 181600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20230704 | 181500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20230704 | 181400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20230704 | 181300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20230704 | 181200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20230704 | 181100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20230704 | 181000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20230704 | 180900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20230704 | 180800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20230704 | 180700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20230704 | 180600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20230704 | 180500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20230704 | 180400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20230704 | 180300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20230704 | 180200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20230704 | 180100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20230704 | 180000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20230704 | 175900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20230704 | 175800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20230704 | 175700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20230704 | 175600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 183 | 20230704 | 175500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20230704 | 175400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20230704 | 175300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20230704 | 175200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20230704 | 175100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20230704 | 175000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20230704 | 174900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20230704 | 174800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20230704 | 174700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20230704 | 174600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20230704 | 174500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20230704 | 174400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20230704 | 174300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20230704 | 174200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20230704 | 174100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20230704 | 174000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20230704 | 173900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20230704 | 173800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20230704 | 173700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20230704 | 173600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20230704 | 173500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20230704 | 173400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20230704 | 173300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20230704 | 173200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20230704 | 173100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20230704 | 173000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20230704 | 172900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20230704 | 172800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20230704 | 172700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20230704 | 172600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 213 | 20230704 | 172500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20230704 | 172400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20230704 | 172300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20230704 | 172200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20230704 | 172100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20230704 | 172000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20230704 | 171900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20230704 | 171800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20230704 | 171700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20230704 | 171600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20230704 | 171500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20230704 | 171400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20230704 | 171300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 226 | 20230704 | 171200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 227 | 20230704 | 171100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 228 | 20230704 | 171000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 229 | 20230704 | 170900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 230 | 20230704 | 170800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 231 | 20230704 | 170700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 232 | 20230704 | 170600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 233 | 20230704 | 170500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 234 | 20230704 | 170400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 235 | 20230704 | 170300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 236 | 20230704 | 170200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 237 | 20230704 | 170100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 238 | 20230704 | 170000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 239 | 20230704 | 165900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 240 | 20230704 | 165800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 241 | 20230704 | 165700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 242 | 20230704 | 165600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 243 | 20230704 | 165500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 244 | 20230704 | 165400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 245 | 20230704 | 165300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 246 | 20230704 | 165200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 247 | 20230704 | 165100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 248 | 20230704 | 165000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 249 | 20230704 | 164900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 250 | 20230704 | 164800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 251 | 20230704 | 164700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 252 | 20230704 | 164600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 253 | 20230704 | 164500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 254 | 20230704 | 164400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 255 | 20230704 | 164300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 256 | 20230704 | 164200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 257 | 20230704 | 164100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 258 | 20230704 | 164000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 259 | 20230704 | 163900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 260 | 20230704 | 163800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 261 | 20230704 | 163700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 262 | 20230704 | 163600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 263 | 20230704 | 163500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 264 | 20230704 | 163400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 265 | 20230704 | 163300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 266 | 20230704 | 163200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 267 | 20230704 | 163100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 268 | 20230704 | 163000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 269 | 20230704 | 162900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 270 | 20230704 | 162800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 271 | 20230704 | 162700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 272 | 20230704 | 162600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 273 | 20230704 | 162500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 274 | 20230704 | 162400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 275 | 20230704 | 162300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 276 | 20230704 | 162200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 277 | 20230704 | 162100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 278 | 20230704 | 162000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 279 | 20230704 | 161900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 280 | 20230704 | 161800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 281 | 20230704 | 161700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 282 | 20230704 | 161600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 283 | 20230704 | 161500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 284 | 20230704 | 161400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 285 | 20230704 | 161300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 286 | 20230704 | 161200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 287 | 20230704 | 161100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 288 | 20230704 | 161000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 289 | 20230704 | 160900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 290 | 20230704 | 160800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 291 | 20230704 | 160700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 292 | 20230704 | 160600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 293 | 20230704 | 160500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 294 | 20230704 | 160400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 295 | 20230704 | 160300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 296 | 20230704 | 160200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 297 | 20230704 | 160100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 298 | 20230704 | 160000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 299 | 20230704 | 155900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 300 | 20230704 | 155800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 301 | 20230704 | 155700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 302 | 20230704 | 155600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 303 | 20230704 | 155500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 304 | 20230704 | 155400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 305 | 20230704 | 155300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 306 | 20230704 | 155200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 307 | 20230704 | 155100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 308 | 20230704 | 155000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 309 | 20230704 | 154900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 310 | 20230704 | 154800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 311 | 20230704 | 154700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 312 | 20230704 | 154600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 313 | 20230704 | 154500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 314 | 20230704 | 154400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 315 | 20230704 | 154300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 316 | 20230704 | 154200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 317 | 20230704 | 154100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 318 | 20230704 | 154000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 319 | 20230704 | 153900 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 320 | 20230704 | 153800 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 321 | 20230704 | 153700 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 322 | 20230704 | 153600 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 323 | 20230704 | 153500 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 324 | 20230704 | 153400 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 325 | 20230704 | 153300 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 326 | 20230704 | 153200 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 327 | 20230704 | 153100 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 328 | 20230704 | 153000 | 35752830700 | 97000 | 97000 | 97000 | 97000 | 4287 |
| 329 | 20230704 | 152900 | 35336991700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 330 | 20230704 | 152800 | 35336991700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 331 | 20230704 | 152700 | 35336991700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 332 | 20230704 | 152600 | 35336991700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 333 | 20230704 | 152500 | 35336991700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 334 | 20230704 | 152400 | 35336991700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 335 | 20230704 | 152300 | 35336991700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 336 | 20230704 | 152200 | 35336991700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 337 | 20230704 | 152100 | 35336991700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 338 | 20230704 | 152000 | 35336991700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 339 | 20230704 | 151900 | 35336991700 | 97200 | 97600 | 97700 | 96900 | 3032 |
| 340 | 20230704 | 151800 | 35042291800 | 97700 | 97800 | 97800 | 97600 | 1189 |
| 341 | 20230704 | 151700 | 34926096500 | 97800 | 98100 | 98200 | 97700 | 2066 |
| 342 | 20230704 | 151600 | 34723744900 | 98000 | 98200 | 98200 | 97700 | 1110 |
| 343 | 20230704 | 151500 | 34615012300 | 98200 | 98400 | 98500 | 97900 | 2449 |
| 344 | 20230704 | 151400 | 34374631500 | 98500 | 98200 | 98500 | 98100 | 2970 |
| 345 | 20230704 | 151300 | 34082572000 | 98200 | 98200 | 98200 | 98000 | 1706 |
| 346 | 20230704 | 151200 | 33915098600 | 98200 | 98100 | 98200 | 98000 | 2458 |
| 347 | 20230704 | 151100 | 33673977500 | 98100 | 97900 | 98100 | 97700 | 2078 |
| 348 | 20230704 | 151000 | 33470439700 | 98000 | 98000 | 98100 | 97900 | 2463 |
| 349 | 20230704 | 150900 | 33229021300 | 98000 | 97900 | 98000 | 97800 | 1232 |
| 350 | 20230704 | 150800 | 33108404200 | 97900 | 97900 | 98000 | 97700 | 1382 |
| 351 | 20230704 | 150700 | 32973146200 | 97800 | 97600 | 97800 | 97500 | 1457 |
| 352 | 20230704 | 150600 | 32830776000 | 97700 | 97600 | 97900 | 97600 | 1643 |
| 353 | 20230704 | 150500 | 32670150700 | 97700 | 97700 | 97800 | 97500 | 1177 |
| 354 | 20230704 | 150400 | 32555196500 | 97700 | 97300 | 97700 | 97200 | 1122 |
| 355 | 20230704 | 150300 | 32445875700 | 97400 | 97300 | 97500 | 97300 | 1672 |
| 356 | 20230704 | 150200 | 32282979700 | 97200 | 96800 | 97400 | 96800 | 1698 |
| 357 | 20230704 | 150100 | 32118114700 | 96900 | 96700 | 96900 | 96700 | 1140 |
| 358 | 20230704 | 150000 | 32007750300 | 96700 | 96800 | 96900 | 96600 | 1524 |
| 359 | 20230704 | 145900 | 31860257100 | 96800 | 96400 | 96800 | 96300 | 868 |
| 360 | 20230704 | 145800 | 31776490100 | 96400 | 96100 | 96500 | 96100 | 1039 |
| 361 | 20230704 | 145700 | 31676351100 | 96500 | 95700 | 96500 | 95600 | 1522 |
| 362 | 20230704 | 145600 | 31530166400 | 95700 | 95800 | 95900 | 95600 | 853 |
| 363 | 20230704 | 145500 | 31448464700 | 95800 | 96200 | 96400 | 95800 | 2334 |
| 364 | 20230704 | 145400 | 31224283200 | 96200 | 96600 | 96600 | 96100 | 1410 |
| 365 | 20230704 | 145300 | 31088467400 | 96500 | 96400 | 96600 | 96300 | 541 |
| 366 | 20230704 | 145200 | 31036317200 | 96400 | 96400 | 96500 | 96100 | 636 |
| 367 | 20230704 | 145100 | 30975120300 | 96400 | 96200 | 96400 | 96100 | 709 |
| 368 | 20230704 | 145000 | 30906879800 | 96200 | 96600 | 96600 | 96200 | 649 |
| 369 | 20230704 | 144900 | 30844341700 | 96700 | 96500 | 96700 | 96500 | 381 |
| 370 | 20230704 | 144800 | 30807562700 | 96500 | 96900 | 96900 | 96500 | 890 |
| 371 | 20230704 | 144700 | 30721594900 | 97000 | 97000 | 97100 | 96600 | 595 |
| 372 | 20230704 | 144600 | 30663962700 | 97000 | 97000 | 97100 | 96900 | 173 |
| 373 | 20230704 | 144500 | 30647179600 | 96900 | 96800 | 97000 | 96700 | 471 |
| 374 | 20230704 | 144400 | 30601565300 | 96800 | 96900 | 97000 | 96800 | 250 |
| 375 | 20230704 | 144300 | 30577334300 | 97000 | 96900 | 97100 | 96900 | 295 |
| 376 | 20230704 | 144200 | 30548719800 | 96900 | 97000 | 97100 | 96900 | 367 |
| 377 | 20230704 | 144100 | 30513135100 | 97000 | 96800 | 97200 | 96700 | 597 |
| 378 | 20230704 | 144000 | 30455281200 | 96700 | 96500 | 96700 | 96500 | 382 |
| 379 | 20230704 | 143900 | 30418407100 | 96400 | 96400 | 96500 | 96300 | 580 |
| 380 | 20230704 | 143800 | 30362519400 | 96600 | 96600 | 96800 | 96300 | 1052 |
| 381 | 20230704 | 143700 | 30260979900 | 96700 | 96800 | 96900 | 96600 | 541 |
| 382 | 20230704 | 143600 | 30208659900 | 96900 | 97000 | 97100 | 96700 | 1329 |
| 383 | 20230704 | 143500 | 30079929000 | 97000 | 97400 | 97400 | 97000 | 1326 |
| 384 | 20230704 | 143400 | 29951253900 | 97200 | 97600 | 97700 | 97100 | 1880 |
| 385 | 20230704 | 143300 | 29768519400 | 97400 | 97600 | 97700 | 97400 | 218 |
| 386 | 20230704 | 143200 | 29747250300 | 97600 | 97600 | 97700 | 97600 | 108 |
| 387 | 20230704 | 143100 | 29736704700 | 97600 | 97700 | 97800 | 97600 | 91 |
| 388 | 20230704 | 143000 | 29727808400 | 97600 | 97700 | 97800 | 97500 | 149 |
| 389 | 20230704 | 142900 | 29713259800 | 97700 | 97700 | 97800 | 97300 | 354 |
| 390 | 20230704 | 142800 | 29678732500 | 97700 | 97700 | 97800 | 97500 | 121 |
| 391 | 20230704 | 142700 | 29666905200 | 97800 | 97800 | 97800 | 97600 | 202 |
| 392 | 20230704 | 142600 | 29647162100 | 97800 | 98000 | 98100 | 97600 | 349 |
| 393 | 20230704 | 142500 | 29613035100 | 98100 | 98100 | 98200 | 97800 | 346 |
| 394 | 20230704 | 142400 | 29579102300 | 98200 | 98100 | 98300 | 98000 | 2253 |
| 395 | 20230704 | 142300 | 29358042700 | 98100 | 97800 | 98100 | 97600 | 973 |
| 396 | 20230704 | 142200 | 29262790700 | 97800 | 97900 | 97900 | 97500 | 126 |
| 397 | 20230704 | 142100 | 29250474400 | 97800 | 97800 | 97900 | 97500 | 263 |
| 398 | 20230704 | 142000 | 29224764900 | 97800 | 97300 | 97900 | 97200 | 356 |
| 399 | 20230704 | 141900 | 29190040400 | 97300 | 97200 | 97300 | 97200 | 46 |
| 400 | 20230704 | 141800 | 29185564800 | 97300 | 97400 | 97400 | 97200 | 89 |
| 401 | 20230704 | 141700 | 29176903200 | 97400 | 97400 | 97400 | 97200 | 64 |
| 402 | 20230704 | 141600 | 29170671000 | 97400 | 97300 | 97400 | 97200 | 404 |
| 403 | 20230704 | 141500 | 29131390700 | 97300 | 97400 | 97500 | 97200 | 139 |
| 404 | 20230704 | 141400 | 29117860600 | 97400 | 97500 | 97500 | 97400 | 464 |
| 405 | 20230704 | 141300 | 29072631200 | 97500 | 97400 | 97500 | 97400 | 199 |
| 406 | 20230704 | 141200 | 29053230700 | 97300 | 97200 | 97300 | 97200 | 272 |
| 407 | 20230704 | 141100 | 29026785000 | 97200 | 97200 | 97200 | 97100 | 105 |
| 408 | 20230704 | 141000 | 29016586100 | 97300 | 97200 | 97400 | 97100 | 293 |
| 409 | 20230704 | 140900 | 28988123600 | 97200 | 97200 | 97400 | 97100 | 380 |
| 410 | 20230704 | 140800 | 28951175600 | 97100 | 97200 | 97400 | 97100 | 148 |
| 411 | 20230704 | 140700 | 28936795500 | 97200 | 97400 | 97400 | 97100 | 755 |
| 412 | 20230704 | 140600 | 28863415700 | 97300 | 97500 | 97500 | 97200 | 380 |
| 413 | 20230704 | 140500 | 28826419700 | 97300 | 97600 | 97600 | 97200 | 427 |
| 414 | 20230704 | 140400 | 28784848900 | 97500 | 97700 | 97700 | 97500 | 207 |
| 415 | 20230704 | 140300 | 28764650500 | 97700 | 97600 | 97800 | 97500 | 881 |
| 416 | 20230704 | 140200 | 28678580100 | 97500 | 97500 | 97700 | 97500 | 160 |
| 417 | 20230704 | 140100 | 28662967700 | 97500 | 97400 | 97500 | 97300 | 126 |
| 418 | 20230704 | 140000 | 28650688900 | 97200 | 97300 | 97400 | 97200 | 254 |
| 419 | 20230704 | 135900 | 28625978000 | 97300 | 97500 | 97500 | 97300 | 322 |
| 420 | 20230704 | 135800 | 28594619200 | 97500 | 97600 | 97700 | 97400 | 388 |
| 421 | 20230704 | 135700 | 28556802300 | 97700 | 97700 | 97800 | 97400 | 437 |
| 422 | 20230704 | 135600 | 28514190100 | 97700 | 97800 | 97800 | 97600 | 114 |
| 423 | 20230704 | 135500 | 28503052700 | 97800 | 97700 | 97800 | 97700 | 182 |
| 424 | 20230704 | 135400 | 28485261800 | 97700 | 97600 | 97700 | 97500 | 514 |
| 425 | 20230704 | 135300 | 28435061700 | 97700 | 97500 | 97700 | 97500 | 72 |
| 426 | 20230704 | 135200 | 28428036400 | 97500 | 97300 | 97600 | 97300 | 85 |
| 427 | 20230704 | 135100 | 28419760500 | 97300 | 97500 | 97500 | 97300 | 236 |
| 428 | 20230704 | 135000 | 28396773200 | 97300 | 97400 | 97500 | 97100 | 1150 |
| 429 | 20230704 | 134900 | 28284780800 | 97400 | 97500 | 97600 | 97400 | 424 |
| 430 | 20230704 | 134800 | 28243444100 | 97500 | 97600 | 97800 | 97500 | 147 |
| 431 | 20230704 | 134700 | 28229090100 | 97700 | 97800 | 97800 | 97500 | 481 |
| 432 | 20230704 | 134600 | 28182143100 | 97800 | 97900 | 98000 | 97700 | 763 |
| 433 | 20230704 | 134500 | 28107506300 | 97900 | 98200 | 98200 | 97800 | 1179 |
| 434 | 20230704 | 134400 | 27991942800 | 98200 | 97800 | 98200 | 97700 | 2782 |
| 435 | 20230704 | 134300 | 27719442900 | 97800 | 97400 | 97800 | 97400 | 1009 |
| 436 | 20230704 | 134200 | 27620944300 | 97400 | 97200 | 97500 | 97200 | 566 |
| 437 | 20230704 | 134100 | 27565840600 | 97200 | 97200 | 97200 | 97100 | 210 |
| 438 | 20230704 | 134000 | 27545433500 | 97200 | 97200 | 97200 | 97100 | 86 |
| 439 | 20230704 | 133900 | 27537074500 | 97200 | 97100 | 97200 | 97100 | 155 |
| 440 | 20230704 | 133800 | 27522016000 | 97100 | 97100 | 97100 | 97100 | 162 |
| 441 | 20230704 | 133700 | 27506285800 | 97200 | 97200 | 97300 | 97000 | 618 |
| 442 | 20230704 | 133600 | 27446266400 | 97200 | 97200 | 97200 | 97100 | 182 |
| 443 | 20230704 | 133500 | 27428579900 | 97200 | 97100 | 97200 | 97000 | 88 |
| 444 | 20230704 | 133400 | 27420035100 | 97100 | 97100 | 97200 | 97000 | 113 |
| 445 | 20230704 | 133300 | 27409059300 | 97100 | 97000 | 97200 | 97000 | 116 |
| 446 | 20230704 | 133200 | 27397799200 | 97000 | 97100 | 97100 | 96900 | 174 |
| 447 | 20230704 | 133100 | 27380920200 | 97100 | 97100 | 97100 | 97000 | 76 |
| 448 | 20230704 | 133000 | 27373542200 | 97000 | 97200 | 97200 | 97000 | 223 |
| 449 | 20230704 | 132900 | 27351902100 | 97100 | 97100 | 97200 | 97000 | 228 |
| 450 | 20230704 | 132800 | 27329759000 | 97000 | 96900 | 97000 | 96900 | 413 |
| 451 | 20230704 | 132700 | 27289708600 | 96900 | 97200 | 97200 | 96900 | 315 |
| 452 | 20230704 | 132600 | 27259160800 | 97200 | 97200 | 97200 | 97000 | 206 |
| 453 | 20230704 | 132500 | 27239159500 | 97000 | 97200 | 97200 | 97000 | 503 |
| 454 | 20230704 | 132400 | 27190297100 | 97300 | 96800 | 97300 | 96800 | 1823 |
| 455 | 20230704 | 132300 | 27013334000 | 96900 | 96900 | 97000 | 96800 | 823 |
| 456 | 20230704 | 132200 | 26933616400 | 96800 | 96800 | 96900 | 96600 | 555 |
| 457 | 20230704 | 132100 | 26879870500 | 96800 | 96700 | 96900 | 96700 | 340 |
| 458 | 20230704 | 132000 | 26846958600 | 96700 | 96700 | 96700 | 96600 | 224 |
| 459 | 20230704 | 131900 | 26825306500 | 96700 | 96400 | 96700 | 96400 | 885 |
| 460 | 20230704 | 131800 | 26739771700 | 96400 | 96200 | 96400 | 96200 | 358 |
| 461 | 20230704 | 131700 | 26705305400 | 96200 | 96100 | 96200 | 96000 | 77 |
| 462 | 20230704 | 131600 | 26697904800 | 96100 | 96000 | 96200 | 95900 | 519 |
| 463 | 20230704 | 131500 | 26648085000 | 96000 | 95800 | 96000 | 95700 | 329 |
| 464 | 20230704 | 131400 | 26616558100 | 95900 | 95800 | 95900 | 95500 | 563 |
| 465 | 20230704 | 131300 | 26562735600 | 95900 | 95700 | 95900 | 95700 | 225 |
| 466 | 20230704 | 131200 | 26541187700 | 95700 | 95800 | 95800 | 95600 | 202 |
| 467 | 20230704 | 131100 | 26521857800 | 95700 | 96000 | 96000 | 95700 | 409 |
| 468 | 20230704 | 131000 | 26482664800 | 96100 | 95900 | 96100 | 95800 | 116 |
| 469 | 20230704 | 130900 | 26471535700 | 95900 | 95900 | 96100 | 95900 | 87 |
| 470 | 20230704 | 130800 | 26463189200 | 96000 | 95900 | 96000 | 95800 | 197 |
| 471 | 20230704 | 130700 | 26444307200 | 95900 | 95800 | 95900 | 95800 | 248 |
| 472 | 20230704 | 130600 | 26420536800 | 95900 | 95900 | 95900 | 95800 | 97 |
| 473 | 20230704 | 130500 | 26411240700 | 96000 | 95900 | 96000 | 95900 | 289 |
| 474 | 20230704 | 130400 | 26383503300 | 95900 | 95700 | 95900 | 95600 | 209 |
| 475 | 20230704 | 130300 | 26363492700 | 95900 | 95900 | 95900 | 95600 | 277 |
| 476 | 20230704 | 130200 | 26336978500 | 95700 | 96100 | 96300 | 95700 | 1459 |
| 477 | 20230704 | 130100 | 26196963000 | 96100 | 96200 | 96300 | 96100 | 159 |
| 478 | 20230704 | 130000 | 26181679200 | 96200 | 96200 | 96400 | 96100 | 521 |
| 479 | 20230704 | 125900 | 26131554600 | 96500 | 96300 | 96500 | 96200 | 150 |
| 480 | 20230704 | 125800 | 26117106200 | 96300 | 96300 | 96500 | 96300 | 198 |
| 481 | 20230704 | 125700 | 26098035900 | 96400 | 96600 | 96600 | 96200 | 746 |
| 482 | 20230704 | 125600 | 26026060000 | 96500 | 96600 | 96600 | 96400 | 350 |
| 483 | 20230704 | 125500 | 25992288700 | 96700 | 96600 | 96700 | 96600 | 170 |
| 484 | 20230704 | 125400 | 25975865300 | 96700 | 96700 | 96700 | 96600 | 189 |
| 485 | 20230704 | 125300 | 25957598300 | 96600 | 96500 | 96700 | 96500 | 309 |
| 486 | 20230704 | 125200 | 25927750100 | 96600 | 96600 | 96600 | 96500 | 153 |
| 487 | 20230704 | 125100 | 25912974500 | 96700 | 96600 | 96700 | 96500 | 207 |
| 488 | 20230704 | 125000 | 25892989600 | 96600 | 96500 | 96700 | 96500 | 215 |
| 489 | 20230704 | 124900 | 25872232000 | 96600 | 96500 | 96600 | 96500 | 289 |
| 490 | 20230704 | 124800 | 25844335200 | 96400 | 96600 | 96600 | 96400 | 129 |
| 491 | 20230704 | 124700 | 25831888700 | 96600 | 96600 | 96600 | 96500 | 178 |
| 492 | 20230704 | 124600 | 25814700900 | 96600 | 96500 | 96600 | 96500 | 222 |
| 493 | 20230704 | 124500 | 25793265700 | 96500 | 96400 | 96600 | 96400 | 141 |
| 494 | 20230704 | 124400 | 25779665800 | 96600 | 96500 | 96600 | 96400 | 235 |
| 495 | 20230704 | 124300 | 25756999900 | 96600 | 96500 | 96600 | 96500 | 127 |
| 496 | 20230704 | 124200 | 25744738300 | 96500 | 96500 | 96600 | 96400 | 206 |
| 497 | 20230704 | 124100 | 25724861600 | 96500 | 96400 | 96500 | 96400 | 187 |
| 498 | 20230704 | 124000 | 25706824000 | 96300 | 96500 | 96500 | 96300 | 215 |
| 499 | 20230704 | 123900 | 25686092500 | 96500 | 96500 | 96600 | 96500 | 457 |
| 500 | 20230704 | 123800 | 25641991100 | 96600 | 96600 | 96600 | 96500 | 383 |
| 501 | 20230704 | 123700 | 25604999600 | 96700 | 96600 | 96700 | 96500 | 290 |
| 502 | 20230704 | 123600 | 25576990400 | 96600 | 96500 | 96600 | 96500 | 270 |
| 503 | 20230704 | 123500 | 25550920300 | 96500 | 96400 | 96600 | 96300 | 531 |
| 504 | 20230704 | 123400 | 25499681700 | 96500 | 96600 | 96600 | 96400 | 315 |
| 505 | 20230704 | 123300 | 25469284100 | 96600 | 96400 | 96600 | 96400 | 339 |
| 506 | 20230704 | 123200 | 25436568400 | 96400 | 96400 | 96400 | 96300 | 188 |
| 507 | 20230704 | 123100 | 25418454900 | 96400 | 96500 | 96500 | 96400 | 181 |
| 508 | 20230704 | 123000 | 25401006100 | 96500 | 96400 | 96500 | 96400 | 129 |
| 509 | 20230704 | 122900 | 25388567000 | 96400 | 96500 | 96600 | 96300 | 286 |
| 510 | 20230704 | 122800 | 25360974800 | 96500 | 96500 | 96600 | 96500 | 295 |
| 511 | 20230704 | 122700 | 25332506600 | 96600 | 96500 | 96600 | 96500 | 257 |
| 512 | 20230704 | 122600 | 25307699600 | 96600 | 96500 | 96700 | 96400 | 704 |
| 513 | 20230704 | 122500 | 25239666000 | 96500 | 96400 | 96500 | 96300 | 211 |
| 514 | 20230704 | 122400 | 25219313700 | 96400 | 96300 | 96500 | 96300 | 303 |
| 515 | 20230704 | 122300 | 25190095400 | 96300 | 96400 | 96400 | 96200 | 361 |
| 516 | 20230704 | 122200 | 25155312000 | 96400 | 96000 | 96500 | 96000 | 317 |
| 517 | 20230704 | 122100 | 25124791100 | 96000 | 96000 | 96100 | 95900 | 332 |
| 518 | 20230704 | 122000 | 25092907800 | 95900 | 95800 | 95900 | 95700 | 110 |
| 519 | 20230704 | 121900 | 25082373900 | 95800 | 95800 | 95800 | 95700 | 109 |
| 520 | 20230704 | 121800 | 25071938200 | 95800 | 96000 | 96000 | 95700 | 247 |
| 521 | 20230704 | 121700 | 25048263200 | 96000 | 95600 | 96000 | 95600 | 512 |
| 522 | 20230704 | 121600 | 24999243200 | 95600 | 95700 | 95800 | 95600 | 279 |
| 523 | 20230704 | 121500 | 24972548700 | 95800 | 95700 | 95800 | 95700 | 359 |
| 524 | 20230704 | 121400 | 24938184500 | 95800 | 95800 | 95800 | 95700 | 346 |
| 525 | 20230704 | 121300 | 24905041500 | 95800 | 95600 | 95800 | 95500 | 509 |
| 526 | 20230704 | 121200 | 24856375100 | 95500 | 95600 | 95700 | 95500 | 1237 |
| 527 | 20230704 | 121100 | 24738157600 | 95700 | 95800 | 95800 | 95600 | 285 |
| 528 | 20230704 | 121000 | 24710880100 | 95800 | 95600 | 95800 | 95600 | 222 |
| 529 | 20230704 | 120900 | 24689633400 | 95800 | 95700 | 95800 | 95600 | 428 |
| 530 | 20230704 | 120800 | 24648667200 | 95700 | 95800 | 95800 | 95700 | 291 |
| 531 | 20230704 | 120700 | 24620793800 | 95700 | 95800 | 96000 | 95700 | 410 |
| 532 | 20230704 | 120600 | 24581513400 | 95900 | 95900 | 96000 | 95800 | 166 |
| 533 | 20230704 | 120500 | 24565585800 | 95900 | 95900 | 96000 | 95900 | 362 |
| 534 | 20230704 | 120400 | 24530850900 | 96000 | 95900 | 96000 | 95900 | 182 |
| 535 | 20230704 | 120300 | 24513390700 | 96000 | 96100 | 96100 | 95900 | 198 |
| 536 | 20230704 | 120200 | 24494385100 | 96100 | 96000 | 96100 | 96000 | 173 |
| 537 | 20230704 | 120100 | 24477768100 | 96100 | 96000 | 96100 | 96000 | 194 |
| 538 | 20230704 | 120000 | 24459143200 | 96100 | 96200 | 96200 | 96100 | 202 |
| 539 | 20230704 | 115900 | 24439726400 | 96200 | 96100 | 96200 | 96000 | 165 |
| 540 | 20230704 | 115800 | 24423872400 | 96100 | 95900 | 96100 | 95900 | 374 |
| 541 | 20230704 | 115700 | 24387992000 | 96000 | 96200 | 96200 | 96000 | 233 |
| 542 | 20230704 | 115600 | 24365610700 | 96200 | 95900 | 96200 | 95900 | 235 |
| 543 | 20230704 | 115500 | 24343052300 | 96000 | 96000 | 96100 | 95800 | 201 |
| 544 | 20230704 | 115400 | 24323768300 | 96100 | 96000 | 96200 | 96000 | 622 |
| 545 | 20230704 | 115300 | 24263996600 | 96100 | 96200 | 96200 | 95900 | 197 |
| 546 | 20230704 | 115200 | 24245080900 | 96200 | 96000 | 96200 | 96000 | 120 |
| 547 | 20230704 | 115100 | 24233547200 | 95900 | 96000 | 96100 | 95900 | 309 |
| 548 | 20230704 | 115000 | 24203893400 | 96000 | 96000 | 96000 | 95900 | 232 |
| 549 | 20230704 | 114900 | 24181639700 | 96000 | 96100 | 96200 | 96000 | 338 |
| 550 | 20230704 | 114800 | 24149162400 | 96100 | 95900 | 96100 | 95800 | 459 |
| 551 | 20230704 | 114700 | 24105123400 | 95900 | 95700 | 95900 | 95700 | 73 |
| 552 | 20230704 | 114600 | 24098133000 | 95700 | 95700 | 95800 | 95700 | 158 |
| 553 | 20230704 | 114500 | 24083006300 | 95800 | 95900 | 95900 | 95700 | 479 |
| 554 | 20230704 | 114400 | 24037113400 | 95900 | 96000 | 96100 | 95900 | 490 |
| 555 | 20230704 | 114300 | 23990067400 | 96000 | 96300 | 96400 | 96000 | 721 |
| 556 | 20230704 | 114200 | 23920783900 | 96300 | 96300 | 96300 | 96100 | 330 |
| 557 | 20230704 | 114100 | 23889038800 | 96300 | 96500 | 96500 | 96300 | 179 |
| 558 | 20230704 | 114000 | 23871785200 | 96500 | 96600 | 96600 | 96400 | 506 |
| 559 | 20230704 | 113900 | 23822968900 | 96600 | 96400 | 96600 | 96400 | 335 |
| 560 | 20230704 | 113800 | 23790629000 | 96400 | 96400 | 96700 | 96300 | 528 |
| 561 | 20230704 | 113700 | 23739663900 | 96400 | 96200 | 96400 | 96100 | 212 |
| 562 | 20230704 | 113600 | 23719262800 | 96200 | 96300 | 96300 | 96100 | 100 |
| 563 | 20230704 | 113500 | 23709642800 | 96300 | 96200 | 96300 | 96100 | 463 |
| 564 | 20230704 | 113400 | 23665103300 | 96200 | 96300 | 96300 | 96200 | 275 |
| 565 | 20230704 | 113300 | 23638627100 | 96300 | 96400 | 96400 | 96300 | 361 |
| 566 | 20230704 | 113200 | 23603857900 | 96300 | 96300 | 96400 | 96300 | 422 |
| 567 | 20230704 | 113100 | 23563212200 | 96300 | 96000 | 96300 | 95900 | 973 |
| 568 | 20230704 | 113000 | 23469822600 | 96000 | 96200 | 96300 | 96000 | 457 |
| 569 | 20230704 | 112900 | 23425898100 | 96300 | 96300 | 96400 | 96000 | 1258 |
| 570 | 20230704 | 112800 | 23304955800 | 96300 | 96100 | 96400 | 96100 | 1024 |
| 571 | 20230704 | 112700 | 23206425900 | 96100 | 96200 | 96300 | 96100 | 535 |
| 572 | 20230704 | 112600 | 23154973500 | 96200 | 96100 | 96300 | 96000 | 1150 |
| 573 | 20230704 | 112500 | 23044442400 | 96000 | 95800 | 96000 | 95600 | 997 |
| 574 | 20230704 | 112400 | 22948826000 | 95700 | 95600 | 95900 | 95600 | 358 |
| 575 | 20230704 | 112300 | 22914558200 | 95600 | 95300 | 95600 | 95300 | 93 |
| 576 | 20230704 | 112200 | 22905684700 | 95400 | 95200 | 95500 | 95200 | 2994 |
| 577 | 20230704 | 112100 | 22620613300 | 95200 | 95300 | 95400 | 95100 | 463 |
| 578 | 20230704 | 112000 | 22576560800 | 95400 | 95200 | 95400 | 95200 | 120 |
| 579 | 20230704 | 111900 | 22565128700 | 95200 | 95400 | 95400 | 95200 | 509 |
| 580 | 20230704 | 111800 | 22516648400 | 95400 | 95400 | 95400 | 95200 | 166 |
| 581 | 20230704 | 111700 | 22500826700 | 95300 | 95200 | 95400 | 95000 | 2375 |
| 582 | 20230704 | 111600 | 22275044800 | 95300 | 95500 | 95500 | 95100 | 1714 |
| 583 | 20230704 | 111500 | 22111789900 | 95500 | 95400 | 95600 | 95400 | 292 |
| 584 | 20230704 | 111400 | 22083914800 | 95400 | 95600 | 95700 | 95400 | 811 |
| 585 | 20230704 | 111300 | 22006481600 | 95600 | 95900 | 95900 | 95600 | 785 |
| 586 | 20230704 | 111200 | 21931411700 | 95900 | 95900 | 96000 | 95600 | 1084 |
| 587 | 20230704 | 111100 | 21827490400 | 95900 | 95800 | 96000 | 95600 | 1133 |
| 588 | 20230704 | 111000 | 21718862900 | 95700 | 95800 | 95800 | 95500 | 351 |
| 589 | 20230704 | 110900 | 21685316700 | 95800 | 95700 | 95900 | 95600 | 527 |
| 590 | 20230704 | 110800 | 21634853300 | 95800 | 95700 | 95900 | 95700 | 294 |
| 591 | 20230704 | 110700 | 21606710400 | 95700 | 95900 | 96000 | 95700 | 1232 |
| 592 | 20230704 | 110600 | 21488527200 | 95900 | 96100 | 96200 | 95900 | 509 |
| 593 | 20230704 | 110500 | 21439649700 | 96100 | 96100 | 96200 | 95900 | 1049 |
| 594 | 20230704 | 110400 | 21338857100 | 96100 | 96000 | 96100 | 95800 | 748 |
| 595 | 20230704 | 110300 | 21267087300 | 95900 | 95900 | 96100 | 95800 | 1287 |
| 596 | 20230704 | 110200 | 21143554200 | 95900 | 95400 | 96000 | 95400 | 972 |
| 597 | 20230704 | 110100 | 21050427000 | 95400 | 95300 | 95500 | 95300 | 531 |
| 598 | 20230704 | 110000 | 20999785200 | 95200 | 95400 | 95400 | 95200 | 527 |
| 599 | 20230704 | 105900 | 20949580100 | 95300 | 95400 | 95400 | 95300 | 264 |
| 600 | 20230704 | 105800 | 20924412900 | 95400 | 95300 | 95500 | 95200 | 702 |
| 601 | 20230704 | 105700 | 20857444500 | 95300 | 95200 | 95600 | 95200 | 1419 |
| 602 | 20230704 | 105600 | 20722087200 | 95200 | 94800 | 95200 | 94700 | 912 |
| 603 | 20230704 | 105500 | 20635485800 | 94800 | 94600 | 94900 | 94600 | 1046 |
| 604 | 20230704 | 105400 | 20536386700 | 94600 | 94700 | 94900 | 94400 | 3166 |
| 605 | 20230704 | 105300 | 20236926500 | 94600 | 95100 | 95100 | 94600 | 1726 |
| 606 | 20230704 | 105200 | 20073261400 | 95100 | 95300 | 95300 | 95000 | 440 |
| 607 | 20230704 | 105100 | 20031413000 | 95500 | 94800 | 95500 | 94700 | 1305 |
| 608 | 20230704 | 105000 | 19907458400 | 94700 | 95000 | 95100 | 94500 | 4617 |
| 609 | 20230704 | 104900 | 19469989100 | 95000 | 95600 | 95700 | 95000 | 5631 |
| 610 | 20230704 | 104800 | 18933729300 | 95500 | 95800 | 95800 | 95500 | 662 |
| 611 | 20230704 | 104700 | 18870434000 | 95800 | 95800 | 95900 | 95600 | 371 |
| 612 | 20230704 | 104600 | 18834924900 | 95700 | 95700 | 95800 | 95500 | 1595 |
| 613 | 20230704 | 104500 | 18682427600 | 95800 | 95800 | 95900 | 95700 | 987 |
| 614 | 20230704 | 104400 | 18587912000 | 95700 | 96200 | 96200 | 95700 | 344 |
| 615 | 20230704 | 104300 | 18554921700 | 96200 | 95800 | 96200 | 95700 | 1739 |
| 616 | 20230704 | 104200 | 18388312800 | 95900 | 95900 | 96000 | 95800 | 596 |
| 617 | 20230704 | 104100 | 18331153500 | 95900 | 96000 | 96100 | 95900 | 306 |
| 618 | 20230704 | 104000 | 18301793400 | 96100 | 96100 | 96100 | 96000 | 290 |
| 619 | 20230704 | 103900 | 18273936000 | 96100 | 96200 | 96300 | 96000 | 667 |
| 620 | 20230704 | 103800 | 18209842500 | 96200 | 96200 | 96300 | 96000 | 665 |
| 621 | 20230704 | 103700 | 18145868100 | 96300 | 96100 | 96300 | 96000 | 614 |
| 622 | 20230704 | 103600 | 18086851900 | 96100 | 96100 | 96200 | 95900 | 537 |
| 623 | 20230704 | 103500 | 18035281900 | 96100 | 95900 | 96100 | 95700 | 575 |
| 624 | 20230704 | 103400 | 17980129900 | 95700 | 95600 | 95900 | 95600 | 765 |
| 625 | 20230704 | 103300 | 17906929200 | 95600 | 95500 | 96000 | 95400 | 1038 |
| 626 | 20230704 | 103200 | 17807731800 | 95500 | 95800 | 96000 | 95500 | 2988 |
| 627 | 20230704 | 103100 | 17521906700 | 95800 | 96600 | 96600 | 95800 | 11294 |
| 628 | 20230704 | 103000 | 16435682000 | 96600 | 96700 | 96700 | 96600 | 631 |
| 629 | 20230704 | 102900 | 16374723100 | 96600 | 96700 | 96800 | 96600 | 512 |
| 630 | 20230704 | 102800 | 16325204600 | 96700 | 96600 | 96700 | 96500 | 713 |
| 631 | 20230704 | 102700 | 16256309200 | 96600 | 96700 | 96700 | 96500 | 760 |
| 632 | 20230704 | 102600 | 16182910300 | 96600 | 96600 | 96700 | 96500 | 1497 |
| 633 | 20230704 | 102500 | 16038332900 | 96600 | 96800 | 96900 | 96600 | 1306 |
| 634 | 20230704 | 102400 | 15912016900 | 96800 | 96700 | 96800 | 96600 | 634 |
| 635 | 20230704 | 102300 | 15850742000 | 96700 | 96700 | 96900 | 96600 | 1225 |
| 636 | 20230704 | 102200 | 15732353300 | 96700 | 96800 | 96800 | 96600 | 2259 |
| 637 | 20230704 | 102100 | 15513937300 | 96800 | 97100 | 97200 | 96800 | 936 |
| 638 | 20230704 | 102000 | 15423260000 | 97100 | 97100 | 97100 | 96900 | 136 |
| 639 | 20230704 | 101900 | 15410067000 | 96900 | 97100 | 97200 | 96900 | 662 |
| 640 | 20230704 | 101800 | 15345875600 | 97100 | 97600 | 98200 | 96900 | 1413 |
| 641 | 20230704 | 101700 | 15208257500 | 97700 | 97400 | 97900 | 97000 | 930 |
| 642 | 20230704 | 101600 | 15117792600 | 97100 | 97400 | 97400 | 97100 | 1313 |
| 643 | 20230704 | 101500 | 14990141500 | 97300 | 97500 | 97500 | 97300 | 533 |
| 644 | 20230704 | 101400 | 14938208600 | 97500 | 97500 | 97500 | 97500 | 531 |
| 645 | 20230704 | 101300 | 14886436100 | 97400 | 97500 | 97500 | 97300 | 513 |
| 646 | 20230704 | 101200 | 14836492200 | 97300 | 97800 | 97800 | 97100 | 710 |
| 647 | 20230704 | 101100 | 14767404000 | 97900 | 97300 | 98000 | 97300 | 233 |
| 648 | 20230704 | 101000 | 14744632000 | 97300 | 97200 | 97600 | 97000 | 298 |
| 649 | 20230704 | 100900 | 14715629200 | 97000 | 97000 | 97300 | 96900 | 346 |
| 650 | 20230704 | 100800 | 14682036800 | 97000 | 97100 | 97100 | 96900 | 810 |
| 651 | 20230704 | 100700 | 14603470000 | 97100 | 97100 | 97200 | 97100 | 290 |
| 652 | 20230704 | 100600 | 14575310800 | 97100 | 97300 | 97300 | 97100 | 520 |
| 653 | 20230704 | 100500 | 14524797500 | 97200 | 97300 | 97300 | 97200 | 163 |
| 654 | 20230704 | 100400 | 14508948400 | 97200 | 97300 | 97300 | 97100 | 415 |
| 655 | 20230704 | 100300 | 14468606300 | 97300 | 97600 | 97600 | 97300 | 755 |
| 656 | 20230704 | 100200 | 14395060400 | 97600 | 98100 | 98100 | 97600 | 499 |
| 657 | 20230704 | 100100 | 14346204900 | 98100 | 98200 | 98200 | 98000 | 320 |
| 658 | 20230704 | 100000 | 14314799500 | 98200 | 98300 | 98400 | 98200 | 1125 |
| 659 | 20230704 | 095900 | 14204222700 | 98300 | 97900 | 98400 | 97900 | 1567 |
| 660 | 20230704 | 095800 | 14050501600 | 97900 | 97500 | 97900 | 97400 | 632 |
| 661 | 20230704 | 095700 | 13988797200 | 97500 | 97600 | 97600 | 97300 | 336 |
| 662 | 20230704 | 095600 | 13956076200 | 97600 | 97200 | 97700 | 97100 | 764 |
| 663 | 20230704 | 095500 | 13881653600 | 97200 | 97200 | 97300 | 97200 | 787 |
| 664 | 20230704 | 095400 | 13805128600 | 97200 | 97600 | 97600 | 97200 | 905 |
| 665 | 20230704 | 095300 | 13716963000 | 97600 | 97400 | 97600 | 97300 | 742 |
| 666 | 20230704 | 095200 | 13644638100 | 97400 | 97400 | 97500 | 97300 | 336 |
| 667 | 20230704 | 095100 | 13611924300 | 97400 | 97300 | 97500 | 97300 | 738 |
| 668 | 20230704 | 095000 | 13540044400 | 97300 | 97100 | 97300 | 97100 | 1113 |
| 669 | 20230704 | 094900 | 13431833500 | 97200 | 96900 | 97200 | 96900 | 552 |
| 670 | 20230704 | 094800 | 13378221500 | 96900 | 96900 | 97000 | 96800 | 797 |
| 671 | 20230704 | 094700 | 13300999000 | 97000 | 96600 | 97000 | 96600 | 921 |
| 672 | 20230704 | 094600 | 13211902100 | 96700 | 96600 | 96700 | 96400 | 1143 |
| 673 | 20230704 | 094500 | 13101572700 | 96600 | 96700 | 96700 | 96400 | 3359 |
| 674 | 20230704 | 094400 | 12777443600 | 96700 | 97200 | 97400 | 96600 | 1168 |
| 675 | 20230704 | 094300 | 12664360000 | 97200 | 96500 | 97200 | 96500 | 2778 |
| 676 | 20230704 | 094200 | 12395974300 | 96500 | 96600 | 96700 | 96400 | 3532 |
| 677 | 20230704 | 094100 | 12055149600 | 96500 | 96600 | 96800 | 96400 | 2196 |
| 678 | 20230704 | 094000 | 11843229600 | 96700 | 96700 | 96900 | 96500 | 1403 |
| 679 | 20230704 | 093900 | 11707640200 | 96600 | 96900 | 97000 | 96600 | 1486 |
| 680 | 20230704 | 093800 | 11563700000 | 96900 | 97400 | 97400 | 96900 | 1511 |
| 681 | 20230704 | 093700 | 11417060300 | 97400 | 96900 | 97400 | 96900 | 1858 |
| 682 | 20230704 | 093600 | 11236621500 | 96900 | 96900 | 97000 | 96400 | 7265 |
| 683 | 20230704 | 093500 | 10534824100 | 96900 | 97100 | 97200 | 96600 | 4603 |
| 684 | 20230704 | 093400 | 10089136800 | 97200 | 97200 | 97300 | 97000 | 1895 |
| 685 | 20230704 | 093300 | 9905118200 | 97200 | 97500 | 97600 | 96900 | 4618 |
| 686 | 20230704 | 093200 | 9456767300 | 97600 | 98000 | 98000 | 97500 | 2189 |
| 687 | 20230704 | 093100 | 9242668900 | 98000 | 97300 | 98000 | 97000 | 4046 |
| 688 | 20230704 | 093000 | 8849630200 | 97300 | 97900 | 97900 | 97300 | 3140 |
| 689 | 20230704 | 092900 | 8543296200 | 97900 | 97900 | 98000 | 97800 | 993 |
| 690 | 20230704 | 092800 | 8446088200 | 97900 | 97900 | 98100 | 97700 | 1671 |
| 691 | 20230704 | 092700 | 8282491300 | 97900 | 98800 | 98900 | 97800 | 2522 |
| 692 | 20230704 | 092600 | 8034820800 | 98800 | 98600 | 99000 | 98600 | 778 |
| 693 | 20230704 | 092500 | 7957998800 | 98600 | 99100 | 99100 | 98600 | 1330 |
| 694 | 20230704 | 092400 | 7826629600 | 99000 | 98700 | 99100 | 98700 | 686 |
| 695 | 20230704 | 092300 | 7758882300 | 98700 | 99100 | 99300 | 98700 | 3225 |
| 696 | 20230704 | 092200 | 7439500800 | 99100 | 99600 | 99600 | 99000 | 1170 |
| 697 | 20230704 | 092100 | 7323414900 | 99500 | 100000 | 100100 | 99400 | 2555 |
| 698 | 20230704 | 092000 | 7068449000 | 100100 | 101000 | 101000 | 100100 | 2196 |
| 699 | 20230704 | 091900 | 6847500800 | 101000 | 100400 | 101000 | 100400 | 4240 |
| 700 | 20230704 | 091800 | 6420313700 | 100500 | 100200 | 100500 | 99900 | 1774 |
| 701 | 20230704 | 091700 | 6242631000 | 100200 | 99700 | 100200 | 99600 | 1230 |
| 702 | 20230704 | 091600 | 6119702100 | 99700 | 99800 | 100200 | 99600 | 3288 |
| 703 | 20230704 | 091500 | 5791106600 | 99800 | 99100 | 99900 | 99100 | 2121 |
| 704 | 20230704 | 091400 | 5580226900 | 99100 | 99000 | 99300 | 98700 | 1002 |
| 705 | 20230704 | 091300 | 5481023000 | 99000 | 98800 | 99300 | 98500 | 4146 |
| 706 | 20230704 | 091200 | 5071304100 | 98800 | 98000 | 98800 | 97700 | 1075 |
| 707 | 20230704 | 091100 | 4965544900 | 97700 | 97900 | 98000 | 97700 | 839 |
| 708 | 20230704 | 091000 | 4883455600 | 97900 | 97700 | 98300 | 97600 | 2471 |
| 709 | 20230704 | 090900 | 4641633600 | 97800 | 98400 | 98500 | 97700 | 2980 |
| 710 | 20230704 | 090800 | 4349451900 | 98400 | 99000 | 99000 | 98300 | 2321 |
| 711 | 20230704 | 090700 | 4120825700 | 99200 | 97700 | 99300 | 97500 | 4361 |
| 712 | 20230704 | 090600 | 3690703100 | 97700 | 97100 | 97700 | 96900 | 3392 |
| 713 | 20230704 | 090500 | 3360815600 | 96900 | 97700 | 97800 | 96500 | 11766 |
| 714 | 20230704 | 090400 | 2218444000 | 97800 | 97500 | 97900 | 97400 | 3137 |
| 715 | 20230704 | 090300 | 1912276500 | 97500 | 98300 | 98400 | 97400 | 5235 |
| 716 | 20230704 | 090200 | 1400205900 | 98300 | 99100 | 99100 | 98300 | 3745 |
| 717 | 20230704 | 090100 | 1030613100 | 99000 | 99400 | 99900 | 99000 | 3661 |
| 718 | 20230704 | 090000 | 666809500 | 99300 | 99300 | 99500 | 99100 | 6500 |