38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 205100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 3 | 20231024 | 205000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20231024 | 204900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20231024 | 204800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20231024 | 204700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20231024 | 204600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20231024 | 204500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20231024 | 204400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20231024 | 204300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20231024 | 204200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20231024 | 204100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20231024 | 204000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20231024 | 203900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20231024 | 203800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20231024 | 203700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20231024 | 203600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20231024 | 203500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20231024 | 203400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20231024 | 203300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20231024 | 203200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20231024 | 203100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20231024 | 203000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20231024 | 202900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20231024 | 202800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20231024 | 202700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20231024 | 202600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20231024 | 202500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20231024 | 202400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20231024 | 202300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20231024 | 202200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20231024 | 202100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 33 | 20231024 | 202000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20231024 | 201900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20231024 | 201800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20231024 | 201700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20231024 | 201600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20231024 | 201500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20231024 | 201400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20231024 | 201300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20231024 | 201200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20231024 | 201100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20231024 | 201000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20231024 | 200900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20231024 | 200800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20231024 | 200700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20231024 | 200600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20231024 | 200500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20231024 | 200400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20231024 | 200300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20231024 | 200200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20231024 | 200100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20231024 | 200000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20231024 | 195900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20231024 | 195800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20231024 | 195700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20231024 | 195600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20231024 | 195500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20231024 | 195400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20231024 | 195300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20231024 | 195200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20231024 | 195100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 63 | 20231024 | 195000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20231024 | 194900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20231024 | 194800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20231024 | 194700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20231024 | 194600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20231024 | 194500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20231024 | 194400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20231024 | 194300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20231024 | 194200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20231024 | 194100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20231024 | 194000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20231024 | 193900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20231024 | 193800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20231024 | 193700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20231024 | 193600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20231024 | 193500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20231024 | 193400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20231024 | 193300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20231024 | 193200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20231024 | 193100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20231024 | 193000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20231024 | 192900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20231024 | 192800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20231024 | 192700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20231024 | 192600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20231024 | 192500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20231024 | 192400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20231024 | 192300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20231024 | 192200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20231024 | 192100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 93 | 20231024 | 192000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20231024 | 191900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20231024 | 191800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20231024 | 191700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20231024 | 191600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20231024 | 191500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20231024 | 191400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20231024 | 191300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20231024 | 191200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20231024 | 191100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20231024 | 191000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20231024 | 190900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20231024 | 190800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20231024 | 190700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20231024 | 190600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20231024 | 190500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20231024 | 190400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20231024 | 190300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20231024 | 190200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20231024 | 190100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20231024 | 190000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20231024 | 185900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20231024 | 185800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20231024 | 185700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20231024 | 185600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20231024 | 185500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20231024 | 185400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20231024 | 185300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20231024 | 185200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20231024 | 185100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 123 | 20231024 | 185000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20231024 | 184900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20231024 | 184800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20231024 | 184700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20231024 | 184600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20231024 | 184500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20231024 | 184400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20231024 | 184300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20231024 | 184200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20231024 | 184100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20231024 | 184000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20231024 | 183900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20231024 | 183800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20231024 | 183700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20231024 | 183600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20231024 | 183500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20231024 | 183400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20231024 | 183300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20231024 | 183200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20231024 | 183100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20231024 | 183000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20231024 | 182900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20231024 | 182800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20231024 | 182700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20231024 | 182600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20231024 | 182500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20231024 | 182400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20231024 | 182300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20231024 | 182200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20231024 | 182100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 153 | 20231024 | 182000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20231024 | 181900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20231024 | 181800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20231024 | 181700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20231024 | 181600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20231024 | 181500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20231024 | 181400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20231024 | 181300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20231024 | 181200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20231024 | 181100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20231024 | 181000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20231024 | 180900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20231024 | 180800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20231024 | 180700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20231024 | 180600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20231024 | 180500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20231024 | 180400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20231024 | 180300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20231024 | 180200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20231024 | 180100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20231024 | 180000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20231024 | 175900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20231024 | 175800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20231024 | 175700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20231024 | 175600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20231024 | 175500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20231024 | 175400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20231024 | 175300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20231024 | 175200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20231024 | 175100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 183 | 20231024 | 175000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20231024 | 174900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20231024 | 174800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20231024 | 174700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20231024 | 174600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20231024 | 174500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20231024 | 174400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20231024 | 174300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20231024 | 174200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20231024 | 174100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20231024 | 174000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20231024 | 173900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20231024 | 173800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20231024 | 173700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20231024 | 173600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20231024 | 173500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20231024 | 173400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20231024 | 173300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20231024 | 173200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20231024 | 173100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20231024 | 173000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20231024 | 172900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20231024 | 172800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20231024 | 172700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20231024 | 172600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20231024 | 172500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20231024 | 172400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20231024 | 172300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20231024 | 172200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20231024 | 172100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 213 | 20231024 | 172000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20231024 | 171900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20231024 | 171800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20231024 | 171700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20231024 | 171600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20231024 | 171500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20231024 | 171400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20231024 | 171300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231024 | 171200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231024 | 171100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231024 | 171000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20231024 | 170900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20231024 | 170800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20231024 | 170700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20231024 | 170600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20231024 | 170500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20231024 | 170400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20231024 | 170300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20231024 | 170200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20231024 | 170100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20231024 | 170000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20231024 | 165900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20231024 | 165800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20231024 | 165700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20231024 | 165600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20231024 | 165500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20231024 | 165400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20231024 | 165300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20231024 | 165200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20231024 | 165100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 243 | 20231024 | 165000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20231024 | 164900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20231024 | 164800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20231024 | 164700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20231024 | 164600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20231024 | 164500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20231024 | 164400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20231024 | 164300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20231024 | 164200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20231024 | 164100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20231024 | 164000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20231024 | 163900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20231024 | 163800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20231024 | 163700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20231024 | 163600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20231024 | 163500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20231024 | 163400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20231024 | 163300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20231024 | 163200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20231024 | 163100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20231024 | 163000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20231024 | 162900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20231024 | 162800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20231024 | 162700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20231024 | 162600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20231024 | 162500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20231024 | 162400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20231024 | 162300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20231024 | 162200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20231024 | 162100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 273 | 20231024 | 162000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20231024 | 161900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20231024 | 161800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20231024 | 161700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20231024 | 161600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20231024 | 161500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20231024 | 161400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20231024 | 161300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20231024 | 161200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20231024 | 161100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20231024 | 161000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20231024 | 160900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20231024 | 160800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20231024 | 160700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20231024 | 160600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20231024 | 160500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20231024 | 160400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20231024 | 160300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20231024 | 160200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20231024 | 160100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20231024 | 160000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20231024 | 155900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20231024 | 155800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20231024 | 155700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20231024 | 155600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20231024 | 155500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20231024 | 155400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20231024 | 155300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20231024 | 155200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 302 | 20231024 | 155100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 303 | 20231024 | 155000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20231024 | 154900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20231024 | 154800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20231024 | 154700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20231024 | 154600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 308 | 20231024 | 154500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20231024 | 154400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20231024 | 154300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20231024 | 154200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 312 | 20231024 | 154100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20231024 | 154000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 314 | 20231024 | 153900 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 315 | 20231024 | 153800 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 316 | 20231024 | 153700 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 317 | 20231024 | 153600 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 318 | 20231024 | 153500 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 319 | 20231024 | 153400 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 320 | 20231024 | 153300 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 321 | 20231024 | 153200 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 322 | 20231024 | 153100 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20231024 | 153000 | 12957400010 | 11810 | 11810 | 11810 | 11810 | 13168 |
| 324 | 20231024 | 152900 | 12801885930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 325 | 20231024 | 152800 | 12801885930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 326 | 20231024 | 152700 | 12801885930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 327 | 20231024 | 152600 | 12801885930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 328 | 20231024 | 152500 | 12801885930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 329 | 20231024 | 152400 | 12801885930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 330 | 20231024 | 152300 | 12801885930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 331 | 20231024 | 152200 | 12801885930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 332 | 20231024 | 152100 | 12801885930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 333 | 20231024 | 152000 | 12801885930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 334 | 20231024 | 151900 | 12801885930 | 11770 | 11790 | 11830 | 11770 | 4331 |
| 335 | 20231024 | 151800 | 12750758640 | 11750 | 11780 | 11800 | 11730 | 5386 |
| 336 | 20231024 | 151700 | 12687479430 | 11780 | 11810 | 11840 | 11780 | 4172 |
| 337 | 20231024 | 151600 | 12638188080 | 11810 | 11760 | 11820 | 11760 | 4469 |
| 338 | 20231024 | 151500 | 12585462660 | 11780 | 11740 | 11780 | 11740 | 3214 |
| 339 | 20231024 | 151400 | 12547652070 | 11740 | 11730 | 11740 | 11730 | 805 |
| 340 | 20231024 | 151300 | 12538203930 | 11740 | 11730 | 11740 | 11730 | 197 |
| 341 | 20231024 | 151200 | 12535893040 | 11740 | 11740 | 11740 | 11710 | 1058 |
| 342 | 20231024 | 151100 | 12523483060 | 11750 | 11750 | 11750 | 11750 | 298 |
| 343 | 20231024 | 151000 | 12519981560 | 11750 | 11730 | 11750 | 11730 | 962 |
| 344 | 20231024 | 150900 | 12508686070 | 11720 | 11700 | 11720 | 11690 | 2434 |
| 345 | 20231024 | 150800 | 12480198740 | 11710 | 11720 | 11720 | 11700 | 1128 |
| 346 | 20231024 | 150700 | 12466991080 | 11700 | 11700 | 11720 | 11670 | 1911 |
| 347 | 20231024 | 150600 | 12444622270 | 11670 | 11720 | 11750 | 11670 | 2399 |
| 348 | 20231024 | 150500 | 12416503330 | 11690 | 11770 | 11770 | 11650 | 3175 |
| 349 | 20231024 | 150400 | 12379286750 | 11770 | 11730 | 11780 | 11730 | 1778 |
| 350 | 20231024 | 150300 | 12358369540 | 11730 | 11720 | 11730 | 11700 | 597 |
| 351 | 20231024 | 150200 | 12351371760 | 11720 | 11670 | 11720 | 11670 | 3117 |
| 352 | 20231024 | 150100 | 12314928880 | 11680 | 11680 | 11700 | 11680 | 1218 |
| 353 | 20231024 | 150000 | 12300691100 | 11650 | 11590 | 11690 | 11590 | 5179 |
| 354 | 20231024 | 145900 | 12240399300 | 11590 | 11700 | 11700 | 11590 | 9491 |
| 355 | 20231024 | 145800 | 12129852020 | 11700 | 11700 | 11720 | 11690 | 1785 |
| 356 | 20231024 | 145700 | 12108967640 | 11700 | 11750 | 11760 | 11700 | 4092 |
| 357 | 20231024 | 145600 | 12061035320 | 11750 | 11780 | 11780 | 11750 | 1119 |
| 358 | 20231024 | 145500 | 12047862500 | 11780 | 11830 | 11830 | 11780 | 2591 |
| 359 | 20231024 | 145400 | 12017299190 | 11830 | 11830 | 11830 | 11820 | 984 |
| 360 | 20231024 | 145300 | 12005658840 | 11810 | 11780 | 11840 | 11780 | 1187 |
| 361 | 20231024 | 145200 | 11991653380 | 11790 | 11840 | 11840 | 11780 | 2892 |
| 362 | 20231024 | 145100 | 11957512820 | 11830 | 11840 | 11850 | 11830 | 823 |
| 363 | 20231024 | 145000 | 11947769270 | 11840 | 11870 | 11870 | 11840 | 2531 |
| 364 | 20231024 | 144900 | 11917782680 | 11870 | 11880 | 11890 | 11860 | 1064 |
| 365 | 20231024 | 144800 | 11905155620 | 11880 | 11860 | 11940 | 11860 | 797 |
| 366 | 20231024 | 144700 | 11895662330 | 11870 | 11880 | 11880 | 11840 | 3174 |
| 367 | 20231024 | 144600 | 11858030850 | 11880 | 11900 | 11910 | 11860 | 1356 |
| 368 | 20231024 | 144500 | 11841913950 | 11890 | 11860 | 11900 | 11860 | 1911 |
| 369 | 20231024 | 144400 | 11819205900 | 11860 | 11890 | 11900 | 11860 | 939 |
| 370 | 20231024 | 144300 | 11808055260 | 11860 | 11850 | 11930 | 11850 | 3690 |
| 371 | 20231024 | 144200 | 11764209690 | 11830 | 11860 | 11870 | 11830 | 1954 |
| 372 | 20231024 | 144100 | 11741049720 | 11860 | 11900 | 11900 | 11860 | 1964 |
| 373 | 20231024 | 144000 | 11717710800 | 11910 | 11890 | 11930 | 11890 | 994 |
| 374 | 20231024 | 143900 | 11705863920 | 11870 | 11860 | 11910 | 11860 | 1895 |
| 375 | 20231024 | 143800 | 11683318070 | 11870 | 11900 | 11900 | 11850 | 1195 |
| 376 | 20231024 | 143700 | 11669118660 | 11900 | 11840 | 11910 | 11840 | 1939 |
| 377 | 20231024 | 143600 | 11646095910 | 11840 | 11870 | 11870 | 11720 | 5522 |
| 378 | 20231024 | 143500 | 11580871810 | 11880 | 11870 | 11900 | 11860 | 1714 |
| 379 | 20231024 | 143400 | 11560500300 | 11850 | 11960 | 11960 | 11850 | 1468 |
| 380 | 20231024 | 143300 | 11543031040 | 11950 | 11940 | 12000 | 11940 | 3586 |
| 381 | 20231024 | 143200 | 11500111500 | 11930 | 11810 | 11960 | 11810 | 4692 |
| 382 | 20231024 | 143100 | 11444295860 | 11800 | 11920 | 11920 | 11800 | 5597 |
| 383 | 20231024 | 143000 | 11377882210 | 11920 | 11800 | 11950 | 11770 | 5118 |
| 384 | 20231024 | 142900 | 11317214230 | 11800 | 11740 | 11830 | 11700 | 3587 |
| 385 | 20231024 | 142800 | 11274966190 | 11740 | 11780 | 11790 | 11680 | 13289 |
| 386 | 20231024 | 142700 | 11119008920 | 11780 | 11840 | 11880 | 11780 | 5380 |
| 387 | 20231024 | 142600 | 11055373320 | 11830 | 11800 | 11890 | 11790 | 5412 |
| 388 | 20231024 | 142500 | 10991367600 | 11800 | 11980 | 11980 | 11790 | 18834 |
| 389 | 20231024 | 142400 | 10767244760 | 11970 | 12010 | 12060 | 11970 | 11624 |
| 390 | 20231024 | 142300 | 10627627440 | 12010 | 12090 | 12260 | 11930 | 28800 |
| 391 | 20231024 | 142200 | 10279259760 | 12100 | 12160 | 12270 | 12010 | 47444 |
| 392 | 20231024 | 142100 | 9701937120 | 12240 | 12240 | 12240 | 12160 | 21749 |
| 393 | 20231024 | 142000 | 9436032670 | 12270 | 12270 | 12270 | 12270 | 0 |
| 394 | 20231024 | 141900 | 9436032670 | 12270 | 11870 | 12270 | 11850 | 51078 |
| 395 | 20231024 | 141800 | 8819411400 | 11870 | 11880 | 11890 | 11830 | 7494 |
| 396 | 20231024 | 141700 | 8730497990 | 11870 | 11860 | 11880 | 11850 | 7371 |
| 397 | 20231024 | 141600 | 8642994600 | 11860 | 11800 | 11880 | 11790 | 9704 |
| 398 | 20231024 | 141500 | 8527964130 | 11800 | 11770 | 11820 | 11700 | 5412 |
| 399 | 20231024 | 141400 | 8464193150 | 11780 | 11750 | 11780 | 11710 | 2166 |
| 400 | 20231024 | 141300 | 8438718700 | 11750 | 11790 | 11790 | 11640 | 5825 |
| 401 | 20231024 | 141200 | 8370717080 | 11760 | 11800 | 11800 | 11670 | 6744 |
| 402 | 20231024 | 141100 | 8291404140 | 11730 | 11650 | 11800 | 11650 | 11232 |
| 403 | 20231024 | 141000 | 8159379810 | 11650 | 11650 | 11750 | 11640 | 9972 |
| 404 | 20231024 | 140900 | 8042717500 | 11640 | 11560 | 11670 | 11550 | 4323 |
| 405 | 20231024 | 140800 | 7992418420 | 11600 | 11540 | 11600 | 11510 | 7566 |
| 406 | 20231024 | 140700 | 7904966210 | 11520 | 11490 | 11540 | 11480 | 5047 |
| 407 | 20231024 | 140600 | 7846914330 | 11480 | 11490 | 11530 | 11480 | 1257 |
| 408 | 20231024 | 140500 | 7832473550 | 11490 | 11550 | 11550 | 11480 | 1760 |
| 409 | 20231024 | 140400 | 7812212200 | 11560 | 11500 | 11560 | 11490 | 3437 |
| 410 | 20231024 | 140300 | 7772583060 | 11500 | 11410 | 11500 | 11390 | 3456 |
| 411 | 20231024 | 140200 | 7733002170 | 11400 | 11400 | 11410 | 11390 | 1114 |
| 412 | 20231024 | 140100 | 7720298600 | 11400 | 11380 | 11410 | 11360 | 148 |
| 413 | 20231024 | 140000 | 7718614270 | 11380 | 11370 | 11410 | 11370 | 2380 |
| 414 | 20231024 | 135900 | 7691514900 | 11360 | 11360 | 11370 | 11320 | 304 |
| 415 | 20231024 | 135800 | 7688067390 | 11370 | 11330 | 11370 | 11310 | 1167 |
| 416 | 20231024 | 135700 | 7674841010 | 11360 | 11320 | 11360 | 11320 | 292 |
| 417 | 20231024 | 135600 | 7671523930 | 11320 | 11370 | 11380 | 11310 | 961 |
| 418 | 20231024 | 135500 | 7660596610 | 11370 | 11330 | 11370 | 11330 | 1475 |
| 419 | 20231024 | 135400 | 7643843300 | 11310 | 11350 | 11350 | 11310 | 163 |
| 420 | 20231024 | 135300 | 7641996850 | 11360 | 11350 | 11360 | 11350 | 571 |
| 421 | 20231024 | 135200 | 7635515280 | 11360 | 11320 | 11360 | 11280 | 3635 |
| 422 | 20231024 | 135100 | 7594373660 | 11320 | 11290 | 11320 | 11290 | 1859 |
| 423 | 20231024 | 135000 | 7573368660 | 11290 | 11260 | 11290 | 11250 | 1320 |
| 424 | 20231024 | 134900 | 7558480560 | 11220 | 11250 | 11250 | 11220 | 857 |
| 425 | 20231024 | 134800 | 7548854920 | 11240 | 11270 | 11270 | 11240 | 901 |
| 426 | 20231024 | 134700 | 7538705550 | 11280 | 11280 | 11280 | 11280 | 2 |
| 427 | 20231024 | 134600 | 7538682990 | 11290 | 11270 | 11290 | 11260 | 481 |
| 428 | 20231024 | 134500 | 7533258920 | 11220 | 11230 | 11230 | 11220 | 1521 |
| 429 | 20231024 | 134400 | 7516192050 | 11220 | 11270 | 11270 | 11220 | 2378 |
| 430 | 20231024 | 134300 | 7489465230 | 11290 | 11290 | 11290 | 11260 | 49 |
| 431 | 20231024 | 134200 | 7488913190 | 11290 | 11250 | 11290 | 11250 | 406 |
| 432 | 20231024 | 134100 | 7484344640 | 11250 | 11300 | 11300 | 11240 | 519 |
| 433 | 20231024 | 134000 | 7478507540 | 11240 | 11270 | 11270 | 11230 | 2587 |
| 434 | 20231024 | 133900 | 7449411880 | 11280 | 11290 | 11300 | 11280 | 184 |
| 435 | 20231024 | 133800 | 7447335660 | 11300 | 11300 | 11300 | 11280 | 163 |
| 436 | 20231024 | 133700 | 7445493930 | 11300 | 11290 | 11300 | 11290 | 127 |
| 437 | 20231024 | 133600 | 7444059980 | 11300 | 11250 | 11300 | 11250 | 1705 |
| 438 | 20231024 | 133500 | 7424864250 | 11250 | 11260 | 11270 | 11250 | 3149 |
| 439 | 20231024 | 133400 | 7389408520 | 11260 | 11260 | 11300 | 11250 | 579 |
| 440 | 20231024 | 133300 | 7382888620 | 11300 | 11270 | 11300 | 11260 | 1439 |
| 441 | 20231024 | 133200 | 7366663120 | 11260 | 11310 | 11310 | 11250 | 827 |
| 442 | 20231024 | 133100 | 7357341590 | 11320 | 11320 | 11320 | 11270 | 1826 |
| 443 | 20231024 | 133000 | 7336701050 | 11320 | 11320 | 11320 | 11320 | 10 |
| 444 | 20231024 | 132900 | 7336587850 | 11320 | 11320 | 11340 | 11310 | 1951 |
| 445 | 20231024 | 132800 | 7314492650 | 11330 | 11330 | 11330 | 11320 | 167 |
| 446 | 20231024 | 132700 | 7312600560 | 11330 | 11340 | 11350 | 11320 | 727 |
| 447 | 20231024 | 132600 | 7304363890 | 11340 | 11340 | 11340 | 11300 | 730 |
| 448 | 20231024 | 132500 | 7296093030 | 11340 | 11270 | 11340 | 11270 | 708 |
| 449 | 20231024 | 132400 | 7288088490 | 11270 | 11260 | 11270 | 11260 | 1138 |
| 450 | 20231024 | 132300 | 7275273330 | 11260 | 11260 | 11280 | 11240 | 1147 |
| 451 | 20231024 | 132200 | 7262351800 | 11260 | 11290 | 11290 | 11240 | 506 |
| 452 | 20231024 | 132100 | 7256661670 | 11300 | 11280 | 11300 | 11240 | 826 |
| 453 | 20231024 | 132000 | 7247341290 | 11270 | 11230 | 11270 | 11220 | 2013 |
| 454 | 20231024 | 131900 | 7224738030 | 11220 | 11230 | 11230 | 11220 | 990 |
| 455 | 20231024 | 131800 | 7213623320 | 11230 | 11240 | 11250 | 11230 | 470 |
| 456 | 20231024 | 131700 | 7208342440 | 11240 | 11230 | 11240 | 11220 | 1108 |
| 457 | 20231024 | 131600 | 7195899090 | 11240 | 11260 | 11260 | 11230 | 1922 |
| 458 | 20231024 | 131500 | 7174289370 | 11260 | 11280 | 11280 | 11260 | 237 |
| 459 | 20231024 | 131400 | 7171617240 | 11280 | 11300 | 11300 | 11250 | 108 |
| 460 | 20231024 | 131300 | 7170397420 | 11250 | 11230 | 11260 | 11230 | 692 |
| 461 | 20231024 | 131200 | 7162619100 | 11220 | 11330 | 11330 | 11220 | 869 |
| 462 | 20231024 | 131100 | 7152846130 | 11320 | 11250 | 11340 | 11250 | 3192 |
| 463 | 20231024 | 131000 | 7116733460 | 11250 | 11250 | 11250 | 11220 | 1430 |
| 464 | 20231024 | 130900 | 7100677970 | 11250 | 11220 | 11250 | 11220 | 2494 |
| 465 | 20231024 | 130800 | 7072665580 | 11220 | 11300 | 11300 | 11150 | 18044 |
| 466 | 20231024 | 130700 | 6870055410 | 11330 | 11320 | 11340 | 11300 | 1935 |
| 467 | 20231024 | 130600 | 6848157120 | 11320 | 11350 | 11350 | 11290 | 1821 |
| 468 | 20231024 | 130500 | 6827570810 | 11350 | 11370 | 11370 | 11310 | 1474 |
| 469 | 20231024 | 130400 | 6810883620 | 11320 | 11400 | 11400 | 11300 | 3102 |
| 470 | 20231024 | 130300 | 6775765420 | 11400 | 11430 | 11500 | 11390 | 5915 |
| 471 | 20231024 | 130200 | 6707964060 | 11430 | 11370 | 11430 | 11360 | 1218 |
| 472 | 20231024 | 130100 | 6694102250 | 11390 | 11290 | 11440 | 11290 | 3359 |
| 473 | 20231024 | 130000 | 6655916250 | 11270 | 11360 | 11370 | 11250 | 9577 |
| 474 | 20231024 | 125900 | 6547558600 | 11360 | 11370 | 11390 | 11350 | 1720 |
| 475 | 20231024 | 125800 | 6528013860 | 11370 | 11360 | 11400 | 11350 | 2047 |
| 476 | 20231024 | 125700 | 6504734100 | 11360 | 11370 | 11390 | 11360 | 2604 |
| 477 | 20231024 | 125600 | 6475117380 | 11370 | 11360 | 11410 | 11340 | 5155 |
| 478 | 20231024 | 125500 | 6416522000 | 11350 | 11350 | 11410 | 11350 | 6083 |
| 479 | 20231024 | 125400 | 6347352030 | 11350 | 11390 | 11460 | 11340 | 9684 |
| 480 | 20231024 | 125300 | 6237053440 | 11380 | 11550 | 11570 | 11370 | 14637 |
| 481 | 20231024 | 125200 | 6069178590 | 11550 | 11610 | 11680 | 11500 | 20471 |
| 482 | 20231024 | 125100 | 5832135790 | 11610 | 11890 | 11970 | 11550 | 56113 |
| 483 | 20231024 | 125000 | 5170050690 | 11890 | 11460 | 11900 | 11420 | 51551 |
| 484 | 20231024 | 124900 | 4565076000 | 11420 | 11450 | 11600 | 11400 | 17766 |
| 485 | 20231024 | 124800 | 4361969960 | 11450 | 11200 | 11750 | 11200 | 50510 |
| 486 | 20231024 | 124700 | 3783540450 | 11200 | 11110 | 11230 | 11110 | 6475 |
| 487 | 20231024 | 124600 | 3711244920 | 11100 | 11110 | 11110 | 11100 | 472 |
| 488 | 20231024 | 124500 | 3706004050 | 11100 | 11100 | 11100 | 11100 | 163 |
| 489 | 20231024 | 124400 | 3704194750 | 11100 | 11110 | 11110 | 11090 | 251 |
| 490 | 20231024 | 124300 | 3701406660 | 11090 | 11110 | 11110 | 11090 | 464 |
| 491 | 20231024 | 124200 | 3696260830 | 11110 | 11120 | 11120 | 11100 | 259 |
| 492 | 20231024 | 124100 | 3693384430 | 11120 | 11100 | 11120 | 11100 | 1210 |
| 493 | 20231024 | 124000 | 3679935100 | 11100 | 11070 | 11100 | 11070 | 22 |
| 494 | 20231024 | 123900 | 3679691250 | 11080 | 11100 | 11100 | 11080 | 57 |
| 495 | 20231024 | 123800 | 3679059670 | 11100 | 11110 | 11110 | 11080 | 122 |
| 496 | 20231024 | 123700 | 3677707750 | 11090 | 11100 | 11100 | 11080 | 96 |
| 497 | 20231024 | 123600 | 3676643590 | 11110 | 11110 | 11110 | 11110 | 113 |
| 498 | 20231024 | 123500 | 3675388160 | 11120 | 11040 | 11120 | 11040 | 621 |
| 499 | 20231024 | 123400 | 3668495280 | 11070 | 11050 | 11070 | 11040 | 116 |
| 500 | 20231024 | 123300 | 3667212810 | 11050 | 11080 | 11080 | 11050 | 113 |
| 501 | 20231024 | 123200 | 3665962660 | 11100 | 11060 | 11100 | 11050 | 1079 |
| 502 | 20231024 | 123100 | 3654027110 | 11060 | 11050 | 11060 | 11040 | 1912 |
| 503 | 20231024 | 123000 | 3632888290 | 11050 | 11100 | 11100 | 11050 | 1248 |
| 504 | 20231024 | 122900 | 3619063690 | 11100 | 11130 | 11130 | 11100 | 563 |
| 505 | 20231024 | 122800 | 3612801050 | 11130 | 11140 | 11140 | 11110 | 712 |
| 506 | 20231024 | 122700 | 3604870670 | 11140 | 11140 | 11140 | 11140 | 488 |
| 507 | 20231024 | 122600 | 3599434350 | 11140 | 11140 | 11140 | 11120 | 2123 |
| 508 | 20231024 | 122500 | 3575796490 | 11120 | 11130 | 11150 | 11120 | 1288 |
| 509 | 20231024 | 122400 | 3561458020 | 11120 | 11120 | 11120 | 11100 | 158 |
| 510 | 20231024 | 122300 | 3559701950 | 11110 | 11090 | 11110 | 11090 | 544 |
| 511 | 20231024 | 122200 | 3553664440 | 11090 | 11090 | 11090 | 11080 | 189 |
| 512 | 20231024 | 122100 | 3551569000 | 11100 | 11080 | 11100 | 11060 | 140 |
| 513 | 20231024 | 122000 | 3550019280 | 11060 | 11020 | 11060 | 11020 | 668 |
| 514 | 20231024 | 121900 | 3542633630 | 11010 | 11000 | 11010 | 11000 | 47 |
| 515 | 20231024 | 121800 | 3542116570 | 11000 | 10970 | 11000 | 10970 | 642 |
| 516 | 20231024 | 121700 | 3535072330 | 10970 | 10980 | 11000 | 10970 | 2310 |
| 517 | 20231024 | 121600 | 3509673110 | 10970 | 10980 | 10980 | 10970 | 724 |
| 518 | 20231024 | 121500 | 3501728830 | 10980 | 10990 | 10990 | 10980 | 7 |
| 519 | 20231024 | 121400 | 3501651920 | 10990 | 10990 | 10990 | 10990 | 225 |
| 520 | 20231024 | 121300 | 3499179170 | 10990 | 10990 | 10990 | 10990 | 149 |
| 521 | 20231024 | 121200 | 3497541660 | 10990 | 10990 | 11000 | 10980 | 121 |
| 522 | 20231024 | 121100 | 3496211410 | 10990 | 11000 | 11000 | 10970 | 630 |
| 523 | 20231024 | 121000 | 3489292150 | 11000 | 11020 | 11020 | 11000 | 116 |
| 524 | 20231024 | 120900 | 3488014640 | 11030 | 11040 | 11040 | 11030 | 17 |
| 525 | 20231024 | 120800 | 3487827090 | 11020 | 11050 | 11060 | 11020 | 596 |
| 526 | 20231024 | 120700 | 3481255510 | 11020 | 10990 | 11020 | 10980 | 576 |
| 527 | 20231024 | 120600 | 3474923730 | 10990 | 11010 | 11010 | 10990 | 1121 |
| 528 | 20231024 | 120500 | 3462596140 | 11000 | 11010 | 11010 | 11000 | 1090 |
| 529 | 20231024 | 120400 | 3450596460 | 11010 | 11030 | 11030 | 11010 | 1203 |
| 530 | 20231024 | 120300 | 3437334680 | 11030 | 11030 | 11030 | 11030 | 206 |
| 531 | 20231024 | 120200 | 3435062500 | 11060 | 11090 | 11090 | 11060 | 2459 |
| 532 | 20231024 | 120100 | 3407848760 | 11070 | 11020 | 11070 | 11020 | 1096 |
| 533 | 20231024 | 120000 | 3395733280 | 11020 | 11060 | 11060 | 11000 | 1339 |
| 534 | 20231024 | 115900 | 3380970450 | 11060 | 11100 | 11100 | 11060 | 2622 |
| 535 | 20231024 | 115800 | 3351943290 | 11100 | 11090 | 11100 | 11090 | 772 |
| 536 | 20231024 | 115700 | 3343381270 | 11090 | 11100 | 11110 | 11060 | 1258 |
| 537 | 20231024 | 115600 | 3329430510 | 11110 | 11110 | 11120 | 11100 | 749 |
| 538 | 20231024 | 115500 | 3321107240 | 11120 | 11100 | 11150 | 11100 | 2833 |
| 539 | 20231024 | 115400 | 3289595950 | 11100 | 11160 | 11160 | 11090 | 5888 |
| 540 | 20231024 | 115300 | 3224220850 | 11160 | 11130 | 11160 | 11130 | 190 |
| 541 | 20231024 | 115200 | 3222104260 | 11140 | 11120 | 11140 | 11100 | 1850 |
| 542 | 20231024 | 115100 | 3201525660 | 11120 | 11100 | 11120 | 11060 | 2098 |
| 543 | 20231024 | 115000 | 3178264400 | 11140 | 11140 | 11150 | 11060 | 3471 |
| 544 | 20231024 | 114900 | 3139744980 | 11150 | 11090 | 11240 | 11090 | 4732 |
| 545 | 20231024 | 114800 | 3086887980 | 11090 | 11070 | 11090 | 11060 | 881 |
| 546 | 20231024 | 114700 | 3077136520 | 11060 | 11030 | 11070 | 11030 | 768 |
| 547 | 20231024 | 114600 | 3068647540 | 11030 | 11020 | 11040 | 11020 | 605 |
| 548 | 20231024 | 114500 | 3061974710 | 11010 | 11000 | 11020 | 11000 | 769 |
| 549 | 20231024 | 114400 | 3053510450 | 11000 | 10970 | 11000 | 10960 | 1539 |
| 550 | 20231024 | 114300 | 3036613460 | 10970 | 11000 | 11000 | 10960 | 2785 |
| 551 | 20231024 | 114200 | 3006052250 | 11020 | 11040 | 11040 | 10950 | 5320 |
| 552 | 20231024 | 114100 | 2947620870 | 11050 | 11080 | 11100 | 11000 | 8685 |
| 553 | 20231024 | 114000 | 2851559840 | 11090 | 10950 | 11100 | 10940 | 6367 |
| 554 | 20231024 | 113900 | 2781504860 | 10950 | 10920 | 10950 | 10900 | 3135 |
| 555 | 20231024 | 113800 | 2747238900 | 10930 | 10810 | 10930 | 10810 | 4336 |
| 556 | 20231024 | 113700 | 2700088890 | 10810 | 10800 | 10810 | 10790 | 714 |
| 557 | 20231024 | 113600 | 2692378180 | 10800 | 10800 | 10830 | 10800 | 762 |
| 558 | 20231024 | 113500 | 2684131150 | 10810 | 10790 | 10810 | 10790 | 144 |
| 559 | 20231024 | 113400 | 2682576980 | 10790 | 10790 | 10800 | 10790 | 126 |
| 560 | 20231024 | 113300 | 2681217420 | 10800 | 10780 | 10800 | 10770 | 560 |
| 561 | 20231024 | 113200 | 2675181020 | 10790 | 10760 | 10810 | 10760 | 1262 |
| 562 | 20231024 | 113100 | 2661583280 | 10800 | 10750 | 10800 | 10750 | 715 |
| 563 | 20231024 | 113000 | 2653876630 | 10730 | 10770 | 10770 | 10720 | 162 |
| 564 | 20231024 | 112900 | 2652139010 | 10780 | 10710 | 10800 | 10700 | 2852 |
| 565 | 20231024 | 112800 | 2621507890 | 10740 | 10690 | 10740 | 10690 | 1484 |
| 566 | 20231024 | 112700 | 2605613650 | 10670 | 10640 | 10690 | 10640 | 544 |
| 567 | 20231024 | 112600 | 2599814730 | 10640 | 10670 | 10670 | 10640 | 572 |
| 568 | 20231024 | 112500 | 2593714580 | 10670 | 10660 | 10670 | 10660 | 30 |
| 569 | 20231024 | 112400 | 2593394580 | 10670 | 10670 | 10670 | 10670 | 711 |
| 570 | 20231024 | 112300 | 2585808210 | 10700 | 10700 | 10700 | 10670 | 742 |
| 571 | 20231024 | 112200 | 2577883560 | 10690 | 10650 | 10690 | 10650 | 425 |
| 572 | 20231024 | 112100 | 2573350250 | 10650 | 10600 | 10650 | 10600 | 426 |
| 573 | 20231024 | 112000 | 2568819650 | 10600 | 10640 | 10650 | 10600 | 191 |
| 574 | 20231024 | 111900 | 2566787220 | 10640 | 10600 | 10640 | 10600 | 630 |
| 575 | 20231024 | 111800 | 2560090520 | 10600 | 10590 | 10600 | 10590 | 18 |
| 576 | 20231024 | 111700 | 2559899890 | 10590 | 10610 | 10610 | 10590 | 203 |
| 577 | 20231024 | 111600 | 2557750000 | 10600 | 10590 | 10600 | 10590 | 417 |
| 578 | 20231024 | 111500 | 2553330360 | 10590 | 10580 | 10590 | 10580 | 319 |
| 579 | 20231024 | 111400 | 2549955020 | 10580 | 10580 | 10580 | 10570 | 355 |
| 580 | 20231024 | 111300 | 2546200120 | 10570 | 10560 | 10570 | 10560 | 253 |
| 581 | 20231024 | 111200 | 2543527960 | 10560 | 10580 | 10580 | 10560 | 1016 |
| 582 | 20231024 | 111100 | 2532788630 | 10580 | 10580 | 10590 | 10560 | 1281 |
| 583 | 20231024 | 111000 | 2519242090 | 10600 | 10600 | 10600 | 10600 | 621 |
| 584 | 20231024 | 110900 | 2512659490 | 10620 | 10620 | 10620 | 10590 | 53 |
| 585 | 20231024 | 110800 | 2512096750 | 10570 | 10570 | 10590 | 10570 | 684 |
| 586 | 20231024 | 110700 | 2504856920 | 10570 | 10570 | 10570 | 10570 | 5 |
| 587 | 20231024 | 110600 | 2504804070 | 10550 | 10580 | 10580 | 10550 | 78 |
| 588 | 20231024 | 110500 | 2503979360 | 10580 | 10580 | 10580 | 10580 | 3 |
| 589 | 20231024 | 110400 | 2503947620 | 10580 | 10570 | 10580 | 10550 | 548 |
| 590 | 20231024 | 110300 | 2498158840 | 10550 | 10550 | 10560 | 10550 | 51 |
| 591 | 20231024 | 110200 | 2497620740 | 10550 | 10570 | 10580 | 10550 | 406 |
| 592 | 20231024 | 110100 | 2493333560 | 10560 | 10600 | 10620 | 10560 | 2291 |
| 593 | 20231024 | 110000 | 2469076470 | 10600 | 10590 | 10620 | 10590 | 335 |
| 594 | 20231024 | 105900 | 2465519670 | 10580 | 10580 | 10580 | 10580 | 228 |
| 595 | 20231024 | 105800 | 2463107430 | 10580 | 10600 | 10600 | 10580 | 837 |
| 596 | 20231024 | 105700 | 2454236150 | 10600 | 10570 | 10620 | 10570 | 2302 |
| 597 | 20231024 | 105600 | 2429833480 | 10600 | 10600 | 10600 | 10600 | 4 |
| 598 | 20231024 | 105500 | 2429791080 | 10600 | 10620 | 10620 | 10600 | 111 |
| 599 | 20231024 | 105400 | 2428613830 | 10620 | 10630 | 10630 | 10600 | 207 |
| 600 | 20231024 | 105300 | 2426414540 | 10630 | 10570 | 10630 | 10570 | 729 |
| 601 | 20231024 | 105200 | 2418695950 | 10570 | 10580 | 10580 | 10570 | 764 |
| 602 | 20231024 | 105100 | 2410613820 | 10580 | 10600 | 10600 | 10580 | 402 |
| 603 | 20231024 | 105000 | 2406356630 | 10600 | 10620 | 10630 | 10580 | 359 |
| 604 | 20231024 | 104900 | 2402550040 | 10630 | 10630 | 10640 | 10620 | 120 |
| 605 | 20231024 | 104800 | 2401274790 | 10630 | 10620 | 10630 | 10620 | 138 |
| 606 | 20231024 | 104700 | 2399808560 | 10590 | 10620 | 10630 | 10580 | 800 |
| 607 | 20231024 | 104600 | 2391318290 | 10620 | 10570 | 10620 | 10570 | 3126 |
| 608 | 20231024 | 104500 | 2358211950 | 10570 | 10580 | 10580 | 10570 | 345 |
| 609 | 20231024 | 104400 | 2354562180 | 10570 | 10590 | 10600 | 10570 | 973 |
| 610 | 20231024 | 104300 | 2344264040 | 10590 | 10550 | 10590 | 10540 | 911 |
| 611 | 20231024 | 104200 | 2334635360 | 10580 | 10560 | 10580 | 10560 | 313 |
| 612 | 20231024 | 104100 | 2331326820 | 10560 | 10500 | 10560 | 10500 | 955 |
| 613 | 20231024 | 104000 | 2321249660 | 10550 | 10480 | 10550 | 10480 | 708 |
| 614 | 20231024 | 103900 | 2313807750 | 10480 | 10490 | 10490 | 10470 | 1336 |
| 615 | 20231024 | 103800 | 2299807350 | 10490 | 10490 | 10500 | 10490 | 452 |
| 616 | 20231024 | 103700 | 2295064920 | 10470 | 10470 | 10520 | 10460 | 1234 |
| 617 | 20231024 | 103600 | 2282145050 | 10470 | 10460 | 10470 | 10450 | 3779 |
| 618 | 20231024 | 103500 | 2242617720 | 10460 | 10490 | 10490 | 10460 | 2507 |
| 619 | 20231024 | 103400 | 2216394410 | 10460 | 10510 | 10510 | 10460 | 1917 |
| 620 | 20231024 | 103300 | 2196301840 | 10550 | 10560 | 10560 | 10550 | 152 |
| 621 | 20231024 | 103200 | 2194696740 | 10560 | 10520 | 10570 | 10490 | 355 |
| 622 | 20231024 | 103100 | 2190954390 | 10520 | 10510 | 10520 | 10490 | 518 |
| 623 | 20231024 | 103000 | 2185513790 | 10510 | 10480 | 10510 | 10480 | 3415 |
| 624 | 20231024 | 102900 | 2149697770 | 10500 | 10470 | 10500 | 10470 | 85 |
| 625 | 20231024 | 102800 | 2148806970 | 10500 | 10470 | 10500 | 10470 | 2682 |
| 626 | 20231024 | 102700 | 2120721320 | 10470 | 10450 | 10470 | 10440 | 5114 |
| 627 | 20231024 | 102600 | 2067266770 | 10450 | 10470 | 10470 | 10450 | 3006 |
| 628 | 20231024 | 102500 | 2035824680 | 10480 | 10460 | 10500 | 10460 | 2732 |
| 629 | 20231024 | 102400 | 2007196400 | 10460 | 10480 | 10500 | 10460 | 3655 |
| 630 | 20231024 | 102300 | 1968948240 | 10480 | 10510 | 10510 | 10450 | 9733 |
| 631 | 20231024 | 102200 | 1866871290 | 10510 | 10580 | 10580 | 10510 | 3940 |
| 632 | 20231024 | 102100 | 1825307030 | 10580 | 10590 | 10600 | 10580 | 3513 |
| 633 | 20231024 | 102000 | 1788071880 | 10600 | 10610 | 10610 | 10590 | 12132 |
| 634 | 20231024 | 101900 | 1659466030 | 10620 | 10640 | 10640 | 10620 | 359 |
| 635 | 20231024 | 101800 | 1655650930 | 10630 | 10620 | 10630 | 10620 | 201 |
| 636 | 20231024 | 101700 | 1653516300 | 10620 | 10610 | 10640 | 10610 | 446 |
| 637 | 20231024 | 101600 | 1648776030 | 10630 | 10630 | 10640 | 10600 | 2025 |
| 638 | 20231024 | 101500 | 1627264770 | 10630 | 10670 | 10670 | 10630 | 520 |
| 639 | 20231024 | 101400 | 1621731460 | 10670 | 10660 | 10670 | 10660 | 215 |
| 640 | 20231024 | 101300 | 1619438770 | 10660 | 10670 | 10670 | 10660 | 183 |
| 641 | 20231024 | 101200 | 1617487490 | 10660 | 10690 | 10720 | 10660 | 390 |
| 642 | 20231024 | 101100 | 1613318930 | 10690 | 10630 | 10700 | 10630 | 1510 |
| 643 | 20231024 | 101000 | 1597190030 | 10620 | 10620 | 10620 | 10620 | 537 |
| 644 | 20231024 | 100900 | 1591487090 | 10610 | 10630 | 10650 | 10610 | 832 |
| 645 | 20231024 | 100800 | 1582646540 | 10620 | 10620 | 10660 | 10620 | 1692 |
| 646 | 20231024 | 100700 | 1564642980 | 10600 | 10630 | 10650 | 10600 | 4075 |
| 647 | 20231024 | 100600 | 1521413270 | 10630 | 10660 | 10660 | 10630 | 1685 |
| 648 | 20231024 | 100500 | 1503489610 | 10660 | 10650 | 10670 | 10630 | 938 |
| 649 | 20231024 | 100400 | 1493492820 | 10630 | 10620 | 10700 | 10620 | 2531 |
| 650 | 20231024 | 100300 | 1466593250 | 10590 | 10700 | 10700 | 10590 | 3837 |
| 651 | 20231024 | 100200 | 1425757590 | 10700 | 10720 | 10750 | 10700 | 656 |
| 652 | 20231024 | 100100 | 1418725950 | 10710 | 10730 | 10730 | 10700 | 3173 |
| 653 | 20231024 | 100000 | 1384742030 | 10720 | 10730 | 10740 | 10720 | 2133 |
| 654 | 20231024 | 095900 | 1361874780 | 10720 | 10800 | 10800 | 10720 | 3324 |
| 655 | 20231024 | 095800 | 1326112290 | 10800 | 10810 | 10830 | 10800 | 2475 |
| 656 | 20231024 | 095700 | 1299357650 | 10810 | 10830 | 10830 | 10810 | 537 |
| 657 | 20231024 | 095600 | 1293550910 | 10830 | 10820 | 10830 | 10810 | 580 |
| 658 | 20231024 | 095500 | 1287275790 | 10790 | 10830 | 10830 | 10790 | 494 |
| 659 | 20231024 | 095400 | 1281940170 | 10840 | 10840 | 10840 | 10840 | 183 |
| 660 | 20231024 | 095300 | 1279956450 | 10840 | 10850 | 10850 | 10810 | 243 |
| 661 | 20231024 | 095200 | 1277321670 | 10850 | 10830 | 10850 | 10820 | 572 |
| 662 | 20231024 | 095100 | 1271127170 | 10830 | 10810 | 10830 | 10810 | 466 |
| 663 | 20231024 | 095000 | 1266080410 | 10830 | 10830 | 10830 | 10810 | 5177 |
| 664 | 20231024 | 094900 | 1210108790 | 10830 | 10850 | 10870 | 10830 | 1465 |
| 665 | 20231024 | 094800 | 1194214520 | 10860 | 10880 | 10880 | 10860 | 151 |
| 666 | 20231024 | 094700 | 1192573510 | 10880 | 10880 | 10880 | 10870 | 78 |
| 667 | 20231024 | 094600 | 1191724900 | 10880 | 10870 | 10890 | 10860 | 151 |
| 668 | 20231024 | 094500 | 1190082080 | 10870 | 10920 | 10920 | 10870 | 521 |
| 669 | 20231024 | 094400 | 1184400740 | 10920 | 10950 | 10950 | 10920 | 109 |
| 670 | 20231024 | 094300 | 1183209180 | 10950 | 10970 | 10980 | 10950 | 376 |
| 671 | 20231024 | 094200 | 1179088150 | 10970 | 10940 | 10970 | 10910 | 1254 |
| 672 | 20231024 | 094100 | 1165366040 | 10940 | 10880 | 10940 | 10860 | 1595 |
| 673 | 20231024 | 094000 | 1147996480 | 10880 | 10790 | 10880 | 10790 | 3425 |
| 674 | 20231024 | 093900 | 1110901210 | 10800 | 10840 | 10840 | 10790 | 704 |
| 675 | 20231024 | 093800 | 1103298250 | 10840 | 10840 | 10850 | 10790 | 813 |
| 676 | 20231024 | 093700 | 1094503310 | 10850 | 10740 | 10850 | 10740 | 5065 |
| 677 | 20231024 | 093600 | 1039800250 | 10740 | 10770 | 10770 | 10730 | 2117 |
| 678 | 20231024 | 093500 | 1017053620 | 10770 | 10830 | 10830 | 10770 | 6811 |
| 679 | 20231024 | 093400 | 943482420 | 10830 | 10850 | 10850 | 10810 | 1521 |
| 680 | 20231024 | 093300 | 927003880 | 10810 | 10790 | 10810 | 10750 | 3220 |
| 681 | 20231024 | 093200 | 892235240 | 10790 | 10850 | 10850 | 10750 | 3818 |
| 682 | 20231024 | 093100 | 851007300 | 10820 | 10890 | 10890 | 10800 | 3526 |
| 683 | 20231024 | 093000 | 812746540 | 10890 | 10920 | 10920 | 10880 | 2011 |
| 684 | 20231024 | 092900 | 790832590 | 10920 | 10950 | 10950 | 10910 | 931 |
| 685 | 20231024 | 092800 | 780657810 | 10950 | 10960 | 10970 | 10930 | 979 |
| 686 | 20231024 | 092700 | 769944840 | 10930 | 10960 | 10970 | 10900 | 1752 |
| 687 | 20231024 | 092600 | 750798540 | 10970 | 10990 | 10990 | 10960 | 419 |
| 688 | 20231024 | 092500 | 746199770 | 10990 | 11020 | 11030 | 10990 | 780 |
| 689 | 20231024 | 092400 | 737621550 | 11040 | 11060 | 11070 | 11010 | 943 |
| 690 | 20231024 | 092300 | 727211880 | 11070 | 11080 | 11080 | 11060 | 828 |
| 691 | 20231024 | 092200 | 718044890 | 11100 | 11060 | 11100 | 11060 | 869 |
| 692 | 20231024 | 092100 | 708415610 | 11030 | 11000 | 11080 | 11000 | 1328 |
| 693 | 20231024 | 092000 | 693763390 | 10980 | 10950 | 11030 | 10950 | 2006 |
| 694 | 20231024 | 091900 | 671727950 | 10950 | 11020 | 11020 | 10940 | 3103 |
| 695 | 20231024 | 091800 | 637636100 | 11020 | 11030 | 11030 | 11010 | 147 |
| 696 | 20231024 | 091700 | 636015510 | 11010 | 11050 | 11060 | 11010 | 2229 |
| 697 | 20231024 | 091600 | 611416100 | 11050 | 11100 | 11100 | 11030 | 2055 |
| 698 | 20231024 | 091500 | 588714780 | 11070 | 11050 | 11100 | 11030 | 1564 |
| 699 | 20231024 | 091400 | 571385910 | 11030 | 11100 | 11100 | 11000 | 7642 |
| 700 | 20231024 | 091300 | 487113250 | 11100 | 11180 | 11180 | 11100 | 2595 |
| 701 | 20231024 | 091200 | 458210570 | 11190 | 11220 | 11220 | 11180 | 923 |
| 702 | 20231024 | 091100 | 447876440 | 11220 | 11240 | 11240 | 11200 | 2294 |
| 703 | 20231024 | 091000 | 422131330 | 11240 | 11300 | 11300 | 11240 | 3814 |
| 704 | 20231024 | 090900 | 379124860 | 11300 | 11330 | 11330 | 11300 | 1263 |
| 705 | 20231024 | 090800 | 364847210 | 11330 | 11290 | 11360 | 11260 | 3474 |
| 706 | 20231024 | 090700 | 325495260 | 11290 | 11330 | 11330 | 11290 | 2378 |
| 707 | 20231024 | 090600 | 298596000 | 11330 | 11250 | 11340 | 11250 | 3547 |
| 708 | 20231024 | 090500 | 258479770 | 11230 | 11250 | 11280 | 11210 | 1955 |
| 709 | 20231024 | 090400 | 236485970 | 11250 | 11260 | 11260 | 11220 | 2353 |
| 710 | 20231024 | 090300 | 210014540 | 11260 | 11290 | 11310 | 11230 | 5229 |
| 711 | 20231024 | 090200 | 151100320 | 11290 | 11130 | 11290 | 11130 | 2157 |
| 712 | 20231024 | 090100 | 126861110 | 11120 | 11190 | 11220 | 11120 | 2288 |
| 713 | 20231024 | 090000 | 101297470 | 11220 | 11160 | 11240 | 11160 | 8842 |