40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 3 | 20231128 | 212500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20231128 | 212400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20231128 | 212300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20231128 | 212200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20231128 | 212100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20231128 | 212000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20231128 | 211900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20231128 | 211800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20231128 | 211700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20231128 | 211600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20231128 | 211500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20231128 | 211400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20231128 | 211300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20231128 | 211200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20231128 | 211100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20231128 | 211000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20231128 | 210900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20231128 | 210800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20231128 | 210700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20231128 | 210600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20231128 | 210500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20231128 | 210400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20231128 | 210300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20231128 | 210200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20231128 | 210100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20231128 | 210000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20231128 | 205900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20231128 | 205800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20231128 | 205700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20231128 | 205600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 33 | 20231128 | 205500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20231128 | 205400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20231128 | 205300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20231128 | 205200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20231128 | 205100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20231128 | 205000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20231128 | 204900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20231128 | 204800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20231128 | 204700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20231128 | 204600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20231128 | 204500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20231128 | 204400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20231128 | 204300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20231128 | 204200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20231128 | 204100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20231128 | 204000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20231128 | 203900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20231128 | 203800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20231128 | 203700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20231128 | 203600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20231128 | 203500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20231128 | 203400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20231128 | 203300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20231128 | 203200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20231128 | 203100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20231128 | 203000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20231128 | 202900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20231128 | 202800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20231128 | 202700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20231128 | 202600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 63 | 20231128 | 202500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20231128 | 202400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20231128 | 202300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20231128 | 202200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20231128 | 202100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20231128 | 202000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20231128 | 201900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20231128 | 201800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20231128 | 201700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20231128 | 201600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20231128 | 201500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20231128 | 201400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20231128 | 201300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20231128 | 201200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20231128 | 201100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20231128 | 201000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20231128 | 200900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20231128 | 200800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20231128 | 200700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20231128 | 200600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20231128 | 200500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20231128 | 200400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20231128 | 200300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20231128 | 200200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20231128 | 200100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20231128 | 200000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20231128 | 195900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20231128 | 195800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20231128 | 195700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20231128 | 195600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 93 | 20231128 | 195500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20231128 | 195400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20231128 | 195300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20231128 | 195200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20231128 | 195100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20231128 | 195000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20231128 | 194900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20231128 | 194800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20231128 | 194700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20231128 | 194600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20231128 | 194500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20231128 | 194400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20231128 | 194300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20231128 | 194200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20231128 | 194100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20231128 | 194000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20231128 | 193900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20231128 | 193800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20231128 | 193700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20231128 | 193600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20231128 | 193500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20231128 | 193400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20231128 | 193300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20231128 | 193200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20231128 | 193100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20231128 | 193000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20231128 | 192900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20231128 | 192800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20231128 | 192700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20231128 | 192600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 123 | 20231128 | 192500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20231128 | 192400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20231128 | 192300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20231128 | 192200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20231128 | 192100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20231128 | 192000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20231128 | 191900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20231128 | 191800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20231128 | 191700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20231128 | 191600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20231128 | 191500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20231128 | 191400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20231128 | 191300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20231128 | 191200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20231128 | 191100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20231128 | 191000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20231128 | 190900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20231128 | 190800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20231128 | 190700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20231128 | 190600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20231128 | 190500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20231128 | 190400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20231128 | 190300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20231128 | 190200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20231128 | 190100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20231128 | 190000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20231128 | 185900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20231128 | 185800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20231128 | 185700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20231128 | 185600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 153 | 20231128 | 185500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20231128 | 185400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20231128 | 185300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20231128 | 185200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20231128 | 185100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20231128 | 185000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20231128 | 184900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20231128 | 184800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20231128 | 184700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20231128 | 184600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20231128 | 184500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20231128 | 184400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20231128 | 184300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20231128 | 184200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20231128 | 184100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20231128 | 184000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20231128 | 183900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20231128 | 183800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20231128 | 183700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20231128 | 183600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20231128 | 183500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20231128 | 183400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20231128 | 183300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20231128 | 183200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20231128 | 183100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20231128 | 183000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20231128 | 182900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20231128 | 182800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20231128 | 182700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20231128 | 182600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 183 | 20231128 | 182500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20231128 | 182400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20231128 | 182300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20231128 | 182200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20231128 | 182100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20231128 | 182000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20231128 | 181900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20231128 | 181800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20231128 | 181700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20231128 | 181600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20231128 | 181500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20231128 | 181400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20231128 | 181300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20231128 | 181200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20231128 | 181100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20231128 | 181000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20231128 | 180900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20231128 | 180800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20231128 | 180700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20231128 | 180600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20231128 | 180500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20231128 | 180400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20231128 | 180300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20231128 | 180200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20231128 | 180100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20231128 | 180000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20231128 | 175900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20231128 | 175800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20231128 | 175700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20231128 | 175600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 213 | 20231128 | 175500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20231128 | 175400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20231128 | 175300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20231128 | 175200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20231128 | 175100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20231128 | 175000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20231128 | 174900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20231128 | 174800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20231128 | 174700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20231128 | 174600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20231128 | 174500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20231128 | 174400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20231128 | 174300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20231128 | 174200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20231128 | 174100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20231128 | 174000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20231128 | 173900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20231128 | 173800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20231128 | 173700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20231128 | 173600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20231128 | 173500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20231128 | 173400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20231128 | 173300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20231128 | 173200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20231128 | 173100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20231128 | 173000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20231128 | 172900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20231128 | 172800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20231128 | 172700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20231128 | 172600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 243 | 20231128 | 172500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20231128 | 172400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20231128 | 172300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20231128 | 172200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20231128 | 172100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20231128 | 172000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20231128 | 171900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20231128 | 171800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20231128 | 171700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20231128 | 171600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20231128 | 171500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20231128 | 171400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20231128 | 171300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20231128 | 171200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20231128 | 171100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20231128 | 171000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20231128 | 170900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20231128 | 170800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20231128 | 170700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20231128 | 170600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20231128 | 170500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20231128 | 170400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20231128 | 170300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20231128 | 170200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20231128 | 170100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20231128 | 170000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20231128 | 165900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20231128 | 165800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20231128 | 165700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20231128 | 165600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 273 | 20231128 | 165500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20231128 | 165400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20231128 | 165300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20231128 | 165200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20231128 | 165100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20231128 | 165000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20231128 | 164900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20231128 | 164800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20231128 | 164700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20231128 | 164600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20231128 | 164500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20231128 | 164400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20231128 | 164300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20231128 | 164200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20231128 | 164100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20231128 | 164000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20231128 | 163900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20231128 | 163800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20231128 | 163700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20231128 | 163600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20231128 | 163500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20231128 | 163400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20231128 | 163300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20231128 | 163200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20231128 | 163100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20231128 | 163000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20231128 | 162900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20231128 | 162800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20231128 | 162700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20231128 | 162600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 303 | 20231128 | 162500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20231128 | 162400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20231128 | 162300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20231128 | 162200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20231128 | 162100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20231128 | 162000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20231128 | 161900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20231128 | 161800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20231128 | 161700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20231128 | 161600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20231128 | 161500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20231128 | 161400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20231128 | 161300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20231128 | 161200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20231128 | 161100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20231128 | 161000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20231128 | 160900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20231128 | 160800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20231128 | 160700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20231128 | 160600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20231128 | 160500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20231128 | 160400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20231128 | 160300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20231128 | 160200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20231128 | 160100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20231128 | 160000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 329 | 20231128 | 155900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 330 | 20231128 | 155800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20231128 | 155700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20231128 | 155600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 333 | 20231128 | 155500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20231128 | 155400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20231128 | 155300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20231128 | 155200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20231128 | 155100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20231128 | 155000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20231128 | 154900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20231128 | 154800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 341 | 20231128 | 154700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 342 | 20231128 | 154600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 343 | 20231128 | 154500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 344 | 20231128 | 154400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 345 | 20231128 | 154300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 346 | 20231128 | 154200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 347 | 20231128 | 154100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 348 | 20231128 | 154000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 349 | 20231128 | 153900 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 350 | 20231128 | 153800 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 351 | 20231128 | 153700 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 352 | 20231128 | 153600 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 353 | 20231128 | 153500 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 354 | 20231128 | 153400 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 355 | 20231128 | 153300 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 356 | 20231128 | 153200 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 357 | 20231128 | 153100 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 358 | 20231128 | 153000 | 14462941550 | 21400 | 21400 | 21400 | 21400 | 6607 |
| 359 | 20231128 | 152900 | 14321551750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 360 | 20231128 | 152800 | 14321551750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 361 | 20231128 | 152700 | 14321551750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 362 | 20231128 | 152600 | 14321551750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 363 | 20231128 | 152500 | 14321551750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 364 | 20231128 | 152400 | 14321551750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 365 | 20231128 | 152300 | 14321551750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 366 | 20231128 | 152200 | 14321551750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 367 | 20231128 | 152100 | 14321551750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 368 | 20231128 | 152000 | 14321551750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 369 | 20231128 | 151900 | 14321551750 | 21400 | 21300 | 21400 | 21300 | 3184 |
| 370 | 20231128 | 151800 | 14253517800 | 21300 | 21350 | 21450 | 21300 | 6462 |
| 371 | 20231128 | 151700 | 14115588100 | 21350 | 21400 | 21400 | 21350 | 1603 |
| 372 | 20231128 | 151600 | 14081347800 | 21350 | 21400 | 21450 | 21350 | 1313 |
| 373 | 20231128 | 151500 | 14053251150 | 21400 | 21400 | 21400 | 21350 | 277 |
| 374 | 20231128 | 151400 | 14047326150 | 21400 | 21450 | 21450 | 21350 | 2605 |
| 375 | 20231128 | 151300 | 13991570200 | 21400 | 21450 | 21500 | 21350 | 2277 |
| 376 | 20231128 | 151200 | 13942799000 | 21450 | 21450 | 21500 | 21450 | 3394 |
| 377 | 20231128 | 151100 | 13869883150 | 21450 | 21400 | 21450 | 21300 | 5067 |
| 378 | 20231128 | 151000 | 13761392400 | 21400 | 21450 | 21450 | 21400 | 1110 |
| 379 | 20231128 | 150900 | 13737630900 | 21400 | 21450 | 21500 | 21400 | 8195 |
| 380 | 20231128 | 150800 | 13561870150 | 21450 | 21450 | 21500 | 21450 | 1841 |
| 381 | 20231128 | 150700 | 13522371850 | 21450 | 21500 | 21500 | 21450 | 884 |
| 382 | 20231128 | 150600 | 13503376000 | 21450 | 21450 | 21500 | 21450 | 1855 |
| 383 | 20231128 | 150500 | 13463580750 | 21450 | 21450 | 21500 | 21400 | 5974 |
| 384 | 20231128 | 150400 | 13335499850 | 21450 | 21450 | 21450 | 21400 | 3153 |
| 385 | 20231128 | 150300 | 13267976200 | 21450 | 21400 | 21450 | 21400 | 8092 |
| 386 | 20231128 | 150200 | 13094805500 | 21400 | 21350 | 21400 | 21350 | 680 |
| 387 | 20231128 | 150100 | 13080275150 | 21350 | 21350 | 21350 | 21350 | 1706 |
| 388 | 20231128 | 150000 | 13043852050 | 21350 | 21350 | 21350 | 21300 | 3849 |
| 389 | 20231128 | 145900 | 12961684000 | 21300 | 21300 | 21350 | 21300 | 334 |
| 390 | 20231128 | 145800 | 12954567550 | 21300 | 21300 | 21300 | 21250 | 2324 |
| 391 | 20231128 | 145700 | 12905082350 | 21250 | 21250 | 21250 | 21200 | 1989 |
| 392 | 20231128 | 145600 | 12862848100 | 21300 | 21250 | 21300 | 21250 | 1023 |
| 393 | 20231128 | 145500 | 12841104650 | 21300 | 21300 | 21300 | 21250 | 567 |
| 394 | 20231128 | 145400 | 12829048100 | 21250 | 21300 | 21300 | 21250 | 347 |
| 395 | 20231128 | 145300 | 12821659500 | 21300 | 21250 | 21300 | 21250 | 29 |
| 396 | 20231128 | 145200 | 12821042500 | 21300 | 21300 | 21350 | 21250 | 2527 |
| 397 | 20231128 | 145100 | 12767219800 | 21300 | 21300 | 21350 | 21250 | 1792 |
| 398 | 20231128 | 145000 | 12729053700 | 21250 | 21300 | 21300 | 21250 | 391 |
| 399 | 20231128 | 144900 | 12720742350 | 21300 | 21300 | 21300 | 21250 | 984 |
| 400 | 20231128 | 144800 | 12699785250 | 21300 | 21150 | 21300 | 21150 | 7562 |
| 401 | 20231128 | 144700 | 12539583350 | 21150 | 21100 | 21200 | 21100 | 1277 |
| 402 | 20231128 | 144600 | 12512601750 | 21100 | 21150 | 21150 | 21100 | 1209 |
| 403 | 20231128 | 144500 | 12487086300 | 21150 | 21150 | 21200 | 21150 | 1098 |
| 404 | 20231128 | 144400 | 12463863050 | 21150 | 21150 | 21200 | 21150 | 1512 |
| 405 | 20231128 | 144300 | 12431874250 | 21150 | 21200 | 21250 | 21150 | 1968 |
| 406 | 20231128 | 144200 | 12390199050 | 21250 | 21200 | 21250 | 21150 | 2230 |
| 407 | 20231128 | 144100 | 12342956550 | 21150 | 21200 | 21250 | 21150 | 2065 |
| 408 | 20231128 | 144000 | 12299179450 | 21200 | 21250 | 21250 | 21200 | 567 |
| 409 | 20231128 | 143900 | 12287148750 | 21250 | 21200 | 21300 | 21200 | 2441 |
| 410 | 20231128 | 143800 | 12235307300 | 21250 | 21250 | 21300 | 21250 | 989 |
| 411 | 20231128 | 143700 | 12214280500 | 21250 | 21250 | 21250 | 21200 | 795 |
| 412 | 20231128 | 143600 | 12197387150 | 21250 | 21250 | 21250 | 21200 | 92 |
| 413 | 20231128 | 143500 | 12195432200 | 21250 | 21250 | 21300 | 21200 | 601 |
| 414 | 20231128 | 143400 | 12182662100 | 21250 | 21250 | 21300 | 21250 | 828 |
| 415 | 20231128 | 143300 | 12165067000 | 21200 | 21200 | 21250 | 21200 | 2028 |
| 416 | 20231128 | 143200 | 12122048500 | 21250 | 21350 | 21350 | 21250 | 3481 |
| 417 | 20231128 | 143100 | 12047975150 | 21300 | 21300 | 21350 | 21250 | 672 |
| 418 | 20231128 | 143000 | 12033656800 | 21300 | 21300 | 21300 | 21250 | 1656 |
| 419 | 20231128 | 142900 | 11998389700 | 21250 | 21300 | 21300 | 21250 | 2307 |
| 420 | 20231128 | 142800 | 11949262050 | 21300 | 21250 | 21300 | 21250 | 498 |
| 421 | 20231128 | 142700 | 11938656150 | 21250 | 21300 | 21300 | 21250 | 381 |
| 422 | 20231128 | 142600 | 11930545300 | 21250 | 21250 | 21300 | 21250 | 441 |
| 423 | 20231128 | 142500 | 11921152600 | 21250 | 21250 | 21250 | 21200 | 1149 |
| 424 | 20231128 | 142400 | 11896736850 | 21250 | 21250 | 21300 | 21250 | 1432 |
| 425 | 20231128 | 142300 | 11866293800 | 21250 | 21300 | 21300 | 21250 | 478 |
| 426 | 20231128 | 142200 | 11856130350 | 21250 | 21300 | 21300 | 21250 | 694 |
| 427 | 20231128 | 142100 | 11841379100 | 21300 | 21350 | 21350 | 21300 | 1662 |
| 428 | 20231128 | 142000 | 11805975550 | 21400 | 21450 | 21450 | 21300 | 1390 |
| 429 | 20231128 | 141900 | 11776262250 | 21450 | 21450 | 21500 | 21400 | 3975 |
| 430 | 20231128 | 141800 | 11691046200 | 21450 | 21450 | 21450 | 21400 | 7759 |
| 431 | 20231128 | 141700 | 11524644800 | 21400 | 21400 | 21450 | 21350 | 5715 |
| 432 | 20231128 | 141600 | 11402341450 | 21350 | 21400 | 21400 | 21350 | 401 |
| 433 | 20231128 | 141500 | 11393773450 | 21350 | 21350 | 21400 | 21300 | 3842 |
| 434 | 20231128 | 141400 | 11311743000 | 21300 | 21350 | 21350 | 21300 | 176 |
| 435 | 20231128 | 141300 | 11307987950 | 21350 | 21250 | 21350 | 21250 | 3205 |
| 436 | 20231128 | 141200 | 11239671700 | 21250 | 21300 | 21300 | 21250 | 571 |
| 437 | 20231128 | 141100 | 11227537850 | 21250 | 21250 | 21300 | 21250 | 432 |
| 438 | 20231128 | 141000 | 11218344300 | 21300 | 21200 | 21300 | 21200 | 2066 |
| 439 | 20231128 | 140900 | 11174454150 | 21200 | 21200 | 21250 | 21200 | 690 |
| 440 | 20231128 | 140800 | 11159826050 | 21200 | 21150 | 21200 | 21150 | 1278 |
| 441 | 20231128 | 140700 | 11132742600 | 21200 | 21200 | 21200 | 21150 | 490 |
| 442 | 20231128 | 140600 | 11122375750 | 21150 | 21100 | 21150 | 21100 | 1101 |
| 443 | 20231128 | 140500 | 11099089650 | 21150 | 21150 | 21150 | 21100 | 351 |
| 444 | 20231128 | 140400 | 11091667500 | 21150 | 21200 | 21200 | 21150 | 1134 |
| 445 | 20231128 | 140300 | 11067638750 | 21200 | 21200 | 21200 | 21200 | 1245 |
| 446 | 20231128 | 140200 | 11041244750 | 21200 | 21200 | 21250 | 21200 | 1648 |
| 447 | 20231128 | 140100 | 11006269700 | 21200 | 21200 | 21200 | 21200 | 761 |
| 448 | 20231128 | 140000 | 10990136500 | 21200 | 21200 | 21200 | 21200 | 377 |
| 449 | 20231128 | 135900 | 10982144100 | 21150 | 21150 | 21150 | 21100 | 1527 |
| 450 | 20231128 | 135800 | 10949848150 | 21150 | 21150 | 21150 | 21100 | 246 |
| 451 | 20231128 | 135700 | 10944648450 | 21150 | 21100 | 21150 | 21100 | 227 |
| 452 | 20231128 | 135600 | 10939849900 | 21150 | 21150 | 21150 | 21150 | 195 |
| 453 | 20231128 | 135500 | 10935725650 | 21150 | 21150 | 21150 | 21100 | 37 |
| 454 | 20231128 | 135400 | 10934943150 | 21150 | 21150 | 21150 | 21100 | 390 |
| 455 | 20231128 | 135300 | 10926695900 | 21200 | 21150 | 21200 | 21150 | 1955 |
| 456 | 20231128 | 135200 | 10885337950 | 21150 | 21100 | 21150 | 21100 | 440 |
| 457 | 20231128 | 135100 | 10876044650 | 21100 | 21150 | 21150 | 21100 | 236 |
| 458 | 20231128 | 135000 | 10871064150 | 21150 | 21150 | 21200 | 21100 | 403 |
| 459 | 20231128 | 134900 | 10862550650 | 21100 | 21150 | 21200 | 21100 | 1221 |
| 460 | 20231128 | 134800 | 10836762700 | 21150 | 21150 | 21200 | 21100 | 2049 |
| 461 | 20231128 | 134700 | 10793351100 | 21150 | 21200 | 21250 | 21100 | 553 |
| 462 | 20231128 | 134600 | 10781631800 | 21250 | 21150 | 21250 | 21100 | 2695 |
| 463 | 20231128 | 134500 | 10724527750 | 21050 | 21100 | 21100 | 21050 | 654 |
| 464 | 20231128 | 134400 | 10710757050 | 21150 | 21100 | 21150 | 21050 | 1058 |
| 465 | 20231128 | 134300 | 10688464550 | 21100 | 21100 | 21100 | 21050 | 511 |
| 466 | 20231128 | 134200 | 10677683900 | 21100 | 21050 | 21100 | 21050 | 1543 |
| 467 | 20231128 | 134100 | 10645153150 | 21050 | 21100 | 21100 | 21050 | 699 |
| 468 | 20231128 | 134000 | 10630412400 | 21100 | 21100 | 21100 | 21100 | 1274 |
| 469 | 20231128 | 133900 | 10603531000 | 21100 | 21200 | 21250 | 21100 | 1400 |
| 470 | 20231128 | 133800 | 10573936000 | 21200 | 21200 | 21200 | 21150 | 1328 |
| 471 | 20231128 | 133700 | 10545808450 | 21200 | 21150 | 21250 | 21150 | 1126 |
| 472 | 20231128 | 133600 | 10521931600 | 21200 | 21250 | 21250 | 21200 | 2413 |
| 473 | 20231128 | 133500 | 10470726650 | 21300 | 21350 | 21400 | 21300 | 3937 |
| 474 | 20231128 | 133400 | 10386748200 | 21350 | 21350 | 21400 | 21350 | 6513 |
| 475 | 20231128 | 133300 | 10247503900 | 21350 | 21300 | 21400 | 21300 | 6881 |
| 476 | 20231128 | 133200 | 10100656650 | 21250 | 21200 | 21300 | 21200 | 2794 |
| 477 | 20231128 | 133100 | 10041285200 | 21200 | 21200 | 21250 | 21200 | 506 |
| 478 | 20231128 | 133000 | 10030552650 | 21200 | 21150 | 21250 | 21150 | 1105 |
| 479 | 20231128 | 132900 | 10007129200 | 21200 | 21150 | 21200 | 21100 | 3766 |
| 480 | 20231128 | 132800 | 9927372050 | 21150 | 21100 | 21150 | 21100 | 554 |
| 481 | 20231128 | 132700 | 9915657350 | 21100 | 21100 | 21150 | 21100 | 217 |
| 482 | 20231128 | 132600 | 9911078150 | 21100 | 21200 | 21200 | 21100 | 627 |
| 483 | 20231128 | 132500 | 9897838350 | 21150 | 21200 | 21200 | 21150 | 1726 |
| 484 | 20231128 | 132400 | 9861289950 | 21200 | 21100 | 21200 | 21100 | 3285 |
| 485 | 20231128 | 132300 | 9791804700 | 21100 | 21100 | 21150 | 21100 | 2201 |
| 486 | 20231128 | 132200 | 9745362600 | 21100 | 21100 | 21100 | 21050 | 69 |
| 487 | 20231128 | 132100 | 9743906750 | 21100 | 21050 | 21100 | 21050 | 749 |
| 488 | 20231128 | 132000 | 9728140250 | 21050 | 20950 | 21050 | 20950 | 5883 |
| 489 | 20231128 | 131900 | 9604679000 | 20950 | 21000 | 21050 | 20950 | 10591 |
| 490 | 20231128 | 131800 | 9382290250 | 21000 | 21050 | 21100 | 21000 | 5173 |
| 491 | 20231128 | 131700 | 9273451900 | 21100 | 21100 | 21150 | 21050 | 1957 |
| 492 | 20231128 | 131600 | 9232206700 | 21150 | 21150 | 21150 | 21150 | 5 |
| 493 | 20231128 | 131500 | 9232100950 | 21150 | 21150 | 21150 | 21100 | 972 |
| 494 | 20231128 | 131400 | 9211585600 | 21150 | 21150 | 21150 | 21100 | 1403 |
| 495 | 20231128 | 131300 | 9181959300 | 21150 | 21100 | 21150 | 21100 | 1633 |
| 496 | 20231128 | 131200 | 9147421450 | 21100 | 21050 | 21100 | 21050 | 1704 |
| 497 | 20231128 | 131100 | 9111471050 | 21100 | 21100 | 21100 | 21050 | 867 |
| 498 | 20231128 | 131000 | 9093180100 | 21100 | 21050 | 21100 | 21050 | 573 |
| 499 | 20231128 | 130900 | 9081094800 | 21050 | 21000 | 21050 | 21000 | 1046 |
| 500 | 20231128 | 130800 | 9059077000 | 21050 | 21000 | 21050 | 21000 | 1393 |
| 501 | 20231128 | 130700 | 9029814500 | 21000 | 21000 | 21050 | 21000 | 1689 |
| 502 | 20231128 | 130600 | 8994280100 | 21000 | 21050 | 21050 | 21000 | 457 |
| 503 | 20231128 | 130500 | 8984682050 | 21000 | 21050 | 21050 | 21000 | 420 |
| 504 | 20231128 | 130400 | 8975862000 | 21050 | 21050 | 21050 | 21000 | 1903 |
| 505 | 20231128 | 130300 | 8935805250 | 21050 | 21050 | 21050 | 21000 | 450 |
| 506 | 20231128 | 130200 | 8926344500 | 21050 | 21000 | 21050 | 21000 | 867 |
| 507 | 20231128 | 130100 | 8908127200 | 21050 | 21050 | 21050 | 21000 | 1499 |
| 508 | 20231128 | 130000 | 8876598300 | 21050 | 21000 | 21100 | 21000 | 970 |
| 509 | 20231128 | 125900 | 8856180100 | 21050 | 21050 | 21050 | 21000 | 120 |
| 510 | 20231128 | 125800 | 8853654850 | 21050 | 21100 | 21100 | 21000 | 642 |
| 511 | 20231128 | 125700 | 8840140050 | 21100 | 21100 | 21150 | 21050 | 5224 |
| 512 | 20231128 | 125600 | 8729940650 | 21100 | 21100 | 21100 | 21050 | 208 |
| 513 | 20231128 | 125500 | 8725552350 | 21100 | 21100 | 21100 | 21050 | 1609 |
| 514 | 20231128 | 125400 | 8691624900 | 21100 | 21050 | 21100 | 21050 | 1732 |
| 515 | 20231128 | 125300 | 8655117900 | 21050 | 21000 | 21050 | 21000 | 1191 |
| 516 | 20231128 | 125200 | 8630064350 | 21000 | 21000 | 21000 | 20950 | 934 |
| 517 | 20231128 | 125100 | 8610452850 | 21000 | 21000 | 21000 | 20950 | 1870 |
| 518 | 20231128 | 125000 | 8571239300 | 20950 | 21000 | 21000 | 20950 | 273 |
| 519 | 20231128 | 124900 | 8565506800 | 21000 | 21000 | 21000 | 20950 | 836 |
| 520 | 20231128 | 124800 | 8547950950 | 21000 | 21000 | 21000 | 20950 | 432 |
| 521 | 20231128 | 124700 | 8538879450 | 21000 | 21000 | 21000 | 20950 | 3110 |
| 522 | 20231128 | 124600 | 8473714750 | 21000 | 21000 | 21000 | 20900 | 1613 |
| 523 | 20231128 | 124500 | 8439889050 | 21000 | 20950 | 21000 | 20900 | 1183 |
| 524 | 20231128 | 124400 | 8415095550 | 20950 | 20950 | 20950 | 20900 | 1830 |
| 525 | 20231128 | 124300 | 8376757600 | 20950 | 20950 | 20950 | 20950 | 236 |
| 526 | 20231128 | 124200 | 8371813400 | 20950 | 20950 | 20950 | 20950 | 133 |
| 527 | 20231128 | 124100 | 8369027050 | 20950 | 20950 | 20950 | 20900 | 483 |
| 528 | 20231128 | 124000 | 8358909150 | 20950 | 20950 | 20950 | 20950 | 186 |
| 529 | 20231128 | 123900 | 8355012450 | 20950 | 20950 | 20950 | 20900 | 288 |
| 530 | 20231128 | 123800 | 8348985700 | 20900 | 20950 | 21000 | 20850 | 2248 |
| 531 | 20231128 | 123700 | 8301977150 | 21000 | 20950 | 21000 | 20900 | 2267 |
| 532 | 20231128 | 123600 | 8254480750 | 21000 | 21000 | 21000 | 20950 | 1063 |
| 533 | 20231128 | 123500 | 8232203400 | 21000 | 21000 | 21050 | 20950 | 2283 |
| 534 | 20231128 | 123400 | 8184326250 | 21000 | 21000 | 21000 | 21000 | 1588 |
| 535 | 20231128 | 123300 | 8150978250 | 21000 | 21000 | 21000 | 20950 | 756 |
| 536 | 20231128 | 123200 | 8135106500 | 21000 | 20950 | 21000 | 20950 | 344 |
| 537 | 20231128 | 123100 | 8127898700 | 20950 | 21000 | 21000 | 20900 | 612 |
| 538 | 20231128 | 123000 | 8115092750 | 21000 | 20950 | 21050 | 20950 | 1154 |
| 539 | 20231128 | 122900 | 8090871650 | 21000 | 21050 | 21050 | 21000 | 2208 |
| 540 | 20231128 | 122800 | 8044447750 | 21050 | 21000 | 21100 | 21000 | 9809 |
| 541 | 20231128 | 122700 | 7838399650 | 20950 | 20900 | 20950 | 20900 | 4258 |
| 542 | 20231128 | 122600 | 7749247750 | 20900 | 20950 | 20950 | 20900 | 1879 |
| 543 | 20231128 | 122500 | 7709976250 | 20900 | 20950 | 20950 | 20900 | 918 |
| 544 | 20231128 | 122400 | 7690744450 | 20900 | 20900 | 20950 | 20900 | 1960 |
| 545 | 20231128 | 122300 | 7649777100 | 20900 | 20900 | 20900 | 20850 | 468 |
| 546 | 20231128 | 122200 | 7639995950 | 20900 | 20900 | 20900 | 20900 | 20 |
| 547 | 20231128 | 122100 | 7639577950 | 20850 | 20850 | 20850 | 20800 | 905 |
| 548 | 20231128 | 122000 | 7620711700 | 20850 | 20850 | 20850 | 20850 | 110 |
| 549 | 20231128 | 121900 | 7618418200 | 20850 | 20850 | 20850 | 20800 | 96 |
| 550 | 20231128 | 121800 | 7616416900 | 20850 | 20850 | 20850 | 20800 | 114 |
| 551 | 20231128 | 121700 | 7614045250 | 20800 | 20800 | 20800 | 20800 | 200 |
| 552 | 20231128 | 121600 | 7609885250 | 20800 | 20800 | 20800 | 20800 | 324 |
| 553 | 20231128 | 121500 | 7603146050 | 20800 | 20750 | 20800 | 20750 | 857 |
| 554 | 20231128 | 121400 | 7585334600 | 20700 | 20750 | 20800 | 20700 | 465 |
| 555 | 20231128 | 121300 | 7575682750 | 20750 | 20750 | 20750 | 20750 | 261 |
| 556 | 20231128 | 121200 | 7570267000 | 20700 | 20750 | 20750 | 20700 | 216 |
| 557 | 20231128 | 121100 | 7565785100 | 20750 | 20800 | 20800 | 20750 | 288 |
| 558 | 20231128 | 121000 | 7559803550 | 20800 | 20800 | 20800 | 20800 | 25 |
| 559 | 20231128 | 120900 | 7559283550 | 20800 | 20700 | 20800 | 20700 | 228 |
| 560 | 20231128 | 120800 | 7554556100 | 20700 | 20800 | 20800 | 20700 | 738 |
| 561 | 20231128 | 120700 | 7539264550 | 20750 | 20800 | 20800 | 20750 | 1496 |
| 562 | 20231128 | 120600 | 7508221500 | 20800 | 20800 | 20800 | 20750 | 1007 |
| 563 | 20231128 | 120500 | 7487296200 | 20800 | 20800 | 20800 | 20800 | 1070 |
| 564 | 20231128 | 120400 | 7465040200 | 20800 | 20850 | 20850 | 20800 | 263 |
| 565 | 20231128 | 120300 | 7459558150 | 20850 | 20800 | 20850 | 20800 | 72 |
| 566 | 20231128 | 120200 | 7458057200 | 20800 | 20800 | 20800 | 20800 | 84 |
| 567 | 20231128 | 120100 | 7456310000 | 20850 | 20800 | 20850 | 20800 | 84 |
| 568 | 20231128 | 120000 | 7454562500 | 20800 | 20800 | 20850 | 20800 | 305 |
| 569 | 20231128 | 115900 | 7448218450 | 20800 | 20800 | 20800 | 20800 | 348 |
| 570 | 20231128 | 115800 | 7440980050 | 20800 | 20750 | 20800 | 20750 | 523 |
| 571 | 20231128 | 115700 | 7430102250 | 20800 | 20800 | 20800 | 20750 | 158 |
| 572 | 20231128 | 115600 | 7426817500 | 20800 | 20800 | 20800 | 20800 | 138 |
| 573 | 20231128 | 115500 | 7423947100 | 20750 | 20750 | 20750 | 20750 | 278 |
| 574 | 20231128 | 115400 | 7418178600 | 20750 | 20850 | 20850 | 20750 | 1475 |
| 575 | 20231128 | 115300 | 7387534050 | 20850 | 20800 | 20850 | 20800 | 866 |
| 576 | 20231128 | 115200 | 7369519150 | 20850 | 20800 | 20850 | 20800 | 38 |
| 577 | 20231128 | 115100 | 7368727200 | 20800 | 20850 | 20850 | 20800 | 210 |
| 578 | 20231128 | 115000 | 7364348800 | 20850 | 20800 | 20850 | 20800 | 706 |
| 579 | 20231128 | 114900 | 7349628750 | 20800 | 20850 | 20850 | 20800 | 498 |
| 580 | 20231128 | 114800 | 7339250300 | 20800 | 20850 | 20850 | 20800 | 133 |
| 581 | 20231128 | 114700 | 7336481750 | 20800 | 20850 | 20850 | 20800 | 288 |
| 582 | 20231128 | 114600 | 7330477550 | 20800 | 20800 | 20850 | 20800 | 4 |
| 583 | 20231128 | 114500 | 7330394300 | 20800 | 20800 | 20800 | 20750 | 398 |
| 584 | 20231128 | 114400 | 7322116000 | 20800 | 20800 | 20850 | 20800 | 343 |
| 585 | 20231128 | 114300 | 7314979650 | 20800 | 20800 | 20850 | 20800 | 211 |
| 586 | 20231128 | 114200 | 7310590400 | 20850 | 20850 | 20850 | 20800 | 750 |
| 587 | 20231128 | 114100 | 7294988400 | 20850 | 20850 | 20850 | 20800 | 152 |
| 588 | 20231128 | 114000 | 7291825000 | 20800 | 20850 | 20850 | 20800 | 59 |
| 589 | 20231128 | 113900 | 7290595450 | 20850 | 20800 | 20850 | 20800 | 141 |
| 590 | 20231128 | 113800 | 7287659150 | 20800 | 20900 | 20900 | 20800 | 1733 |
| 591 | 20231128 | 113700 | 7251525500 | 20850 | 20900 | 20900 | 20850 | 844 |
| 592 | 20231128 | 113600 | 7233925600 | 20900 | 20850 | 20900 | 20850 | 571 |
| 593 | 20231128 | 113500 | 7222019850 | 20900 | 20900 | 20900 | 20850 | 830 |
| 594 | 20231128 | 113400 | 7204696250 | 20900 | 20950 | 20950 | 20900 | 3029 |
| 595 | 20231128 | 113300 | 7141355450 | 20950 | 20950 | 20950 | 20900 | 2831 |
| 596 | 20231128 | 113200 | 7082125550 | 20950 | 20950 | 21000 | 20900 | 4004 |
| 597 | 20231128 | 113100 | 6998241650 | 20950 | 20900 | 20950 | 20900 | 923 |
| 598 | 20231128 | 113000 | 6978917450 | 20900 | 20900 | 20950 | 20800 | 3293 |
| 599 | 20231128 | 112900 | 6910094200 | 20900 | 20900 | 20900 | 20850 | 301 |
| 600 | 20231128 | 112800 | 6903811350 | 20800 | 20800 | 20900 | 20800 | 2373 |
| 601 | 20231128 | 112700 | 6854379950 | 20750 | 20800 | 20800 | 20750 | 44 |
| 602 | 20231128 | 112600 | 6853466400 | 20750 | 20750 | 20800 | 20750 | 45 |
| 603 | 20231128 | 112500 | 6852531550 | 20750 | 20750 | 20800 | 20750 | 149 |
| 604 | 20231128 | 112400 | 6849437250 | 20750 | 20800 | 20800 | 20700 | 1139 |
| 605 | 20231128 | 112300 | 6825801550 | 20800 | 20850 | 20850 | 20750 | 372 |
| 606 | 20231128 | 112200 | 6818060050 | 20800 | 20800 | 20850 | 20800 | 1610 |
| 607 | 20231128 | 112100 | 6784534350 | 20850 | 20850 | 20850 | 20800 | 886 |
| 608 | 20231128 | 112000 | 6766061650 | 20850 | 20850 | 20850 | 20800 | 383 |
| 609 | 20231128 | 111900 | 6758084700 | 20800 | 20800 | 20850 | 20800 | 7874 |
| 610 | 20231128 | 111800 | 6594248850 | 20700 | 20700 | 20750 | 20650 | 1122 |
| 611 | 20231128 | 111700 | 6571004500 | 20700 | 20750 | 20750 | 20700 | 204 |
| 612 | 20231128 | 111600 | 6566778650 | 20750 | 20700 | 20750 | 20700 | 105 |
| 613 | 20231128 | 111500 | 6564604400 | 20650 | 20700 | 20700 | 20650 | 552 |
| 614 | 20231128 | 111400 | 6553180750 | 20700 | 20700 | 20750 | 20700 | 343 |
| 615 | 20231128 | 111300 | 6546080550 | 20700 | 20700 | 20700 | 20700 | 133 |
| 616 | 20231128 | 111200 | 6543327450 | 20700 | 20700 | 20700 | 20700 | 724 |
| 617 | 20231128 | 111100 | 6528340650 | 20650 | 20700 | 20750 | 20650 | 269 |
| 618 | 20231128 | 111000 | 6522772850 | 20700 | 20750 | 20750 | 20700 | 100 |
| 619 | 20231128 | 110900 | 6520697900 | 20750 | 20700 | 20750 | 20700 | 651 |
| 620 | 20231128 | 110800 | 6507206400 | 20700 | 20700 | 20700 | 20650 | 820 |
| 621 | 20231128 | 110700 | 6490242350 | 20650 | 20650 | 20700 | 20650 | 690 |
| 622 | 20231128 | 110600 | 6475993800 | 20650 | 20650 | 20650 | 20650 | 2797 |
| 623 | 20231128 | 110500 | 6418235750 | 20700 | 20700 | 20700 | 20700 | 462 |
| 624 | 20231128 | 110400 | 6408672350 | 20700 | 20700 | 20700 | 20650 | 138 |
| 625 | 20231128 | 110300 | 6405819550 | 20700 | 20700 | 20700 | 20650 | 347 |
| 626 | 20231128 | 110200 | 6398637700 | 20700 | 20700 | 20700 | 20700 | 314 |
| 627 | 20231128 | 110100 | 6392137900 | 20700 | 20700 | 20750 | 20700 | 630 |
| 628 | 20231128 | 110000 | 6379095900 | 20700 | 20700 | 20700 | 20650 | 797 |
| 629 | 20231128 | 105900 | 6362603000 | 20650 | 20650 | 20700 | 20650 | 657 |
| 630 | 20231128 | 105800 | 6349006100 | 20650 | 20650 | 20700 | 20650 | 731 |
| 631 | 20231128 | 105700 | 6333908250 | 20700 | 20650 | 20700 | 20650 | 224 |
| 632 | 20231128 | 105600 | 6329276600 | 20700 | 20650 | 20700 | 20650 | 234 |
| 633 | 20231128 | 105500 | 6324436200 | 20700 | 20650 | 20700 | 20650 | 344 |
| 634 | 20231128 | 105400 | 6317320300 | 20650 | 20650 | 20700 | 20650 | 604 |
| 635 | 20231128 | 105300 | 6304837850 | 20650 | 20650 | 20650 | 20650 | 1261 |
| 636 | 20231128 | 105200 | 6278798200 | 20650 | 20650 | 20700 | 20650 | 859 |
| 637 | 20231128 | 105100 | 6261057000 | 20650 | 20650 | 20700 | 20650 | 1082 |
| 638 | 20231128 | 105000 | 6238699000 | 20700 | 20700 | 20700 | 20600 | 2777 |
| 639 | 20231128 | 104900 | 6181348800 | 20700 | 20700 | 20700 | 20650 | 374 |
| 640 | 20231128 | 104800 | 6173608000 | 20700 | 20700 | 20700 | 20650 | 3632 |
| 641 | 20231128 | 104700 | 6098431100 | 20750 | 20750 | 20750 | 20700 | 364 |
| 642 | 20231128 | 104600 | 6090896050 | 20750 | 20750 | 20750 | 20700 | 710 |
| 643 | 20231128 | 104500 | 6076191600 | 20750 | 20700 | 20750 | 20700 | 597 |
| 644 | 20231128 | 104400 | 6063831200 | 20750 | 20700 | 20750 | 20700 | 821 |
| 645 | 20231128 | 104300 | 6046830450 | 20750 | 20750 | 20750 | 20700 | 3214 |
| 646 | 20231128 | 104200 | 5980151000 | 20800 | 20750 | 20800 | 20700 | 316 |
| 647 | 20231128 | 104100 | 5973596800 | 20750 | 20800 | 20800 | 20750 | 316 |
| 648 | 20231128 | 104000 | 5967038700 | 20800 | 20750 | 20800 | 20700 | 488 |
| 649 | 20231128 | 103900 | 5956908750 | 20750 | 20750 | 20750 | 20750 | 246 |
| 650 | 20231128 | 103800 | 5951804250 | 20750 | 20700 | 20750 | 20700 | 91 |
| 651 | 20231128 | 103700 | 5949918600 | 20700 | 20700 | 20750 | 20700 | 817 |
| 652 | 20231128 | 103600 | 5933000700 | 20700 | 20750 | 20750 | 20700 | 268 |
| 653 | 20231128 | 103500 | 5927439850 | 20800 | 20750 | 20800 | 20750 | 427 |
| 654 | 20231128 | 103400 | 5918579500 | 20750 | 20750 | 20750 | 20750 | 273 |
| 655 | 20231128 | 103300 | 5912914750 | 20750 | 20700 | 20800 | 20700 | 4962 |
| 656 | 20231128 | 103200 | 5810175300 | 20700 | 20750 | 20800 | 20700 | 2804 |
| 657 | 20231128 | 103100 | 5751951500 | 20750 | 20800 | 20800 | 20750 | 3855 |
| 658 | 20231128 | 103000 | 5671859600 | 20800 | 20750 | 20850 | 20750 | 970 |
| 659 | 20231128 | 102900 | 5651687350 | 20800 | 20800 | 20800 | 20750 | 209 |
| 660 | 20231128 | 102800 | 5647341300 | 20850 | 20850 | 20850 | 20750 | 505 |
| 661 | 20231128 | 102700 | 5636832750 | 20850 | 20850 | 20850 | 20750 | 387 |
| 662 | 20231128 | 102600 | 5628784150 | 20900 | 20750 | 20950 | 20700 | 3084 |
| 663 | 20231128 | 102500 | 5564531650 | 20700 | 20700 | 20750 | 20700 | 1790 |
| 664 | 20231128 | 102400 | 5527468350 | 20700 | 20700 | 20750 | 20650 | 1277 |
| 665 | 20231128 | 102300 | 5501034550 | 20650 | 20700 | 20750 | 20650 | 1081 |
| 666 | 20231128 | 102200 | 5478659950 | 20750 | 20850 | 20850 | 20700 | 4056 |
| 667 | 20231128 | 102100 | 5394563900 | 20800 | 20900 | 20950 | 20800 | 4499 |
| 668 | 20231128 | 102000 | 5300752500 | 20900 | 20950 | 20950 | 20800 | 2885 |
| 669 | 20231128 | 101900 | 5240592550 | 20900 | 20850 | 20950 | 20850 | 12342 |
| 670 | 20231128 | 101800 | 4982704100 | 20850 | 20800 | 20850 | 20750 | 1774 |
| 671 | 20231128 | 101700 | 4945791850 | 20800 | 20750 | 20850 | 20750 | 4138 |
| 672 | 20231128 | 101600 | 4859772100 | 20700 | 20700 | 20750 | 20700 | 1320 |
| 673 | 20231128 | 101500 | 4832420400 | 20700 | 20700 | 20750 | 20650 | 3350 |
| 674 | 20231128 | 101400 | 4763083850 | 20700 | 20650 | 20700 | 20650 | 1225 |
| 675 | 20231128 | 101300 | 4737756150 | 20650 | 20600 | 20700 | 20600 | 1585 |
| 676 | 20231128 | 101200 | 4704974650 | 20600 | 20600 | 20700 | 20500 | 8236 |
| 677 | 20231128 | 101100 | 4535612700 | 20600 | 20550 | 20600 | 20500 | 2127 |
| 678 | 20231128 | 101000 | 4491954150 | 20550 | 20500 | 20550 | 20500 | 375 |
| 679 | 20231128 | 100900 | 4484255750 | 20550 | 20450 | 20600 | 20450 | 1131 |
| 680 | 20231128 | 100800 | 4461015700 | 20500 | 20350 | 20550 | 20350 | 9852 |
| 681 | 20231128 | 100700 | 4259421400 | 20350 | 20400 | 20450 | 20350 | 823 |
| 682 | 20231128 | 100600 | 4242634200 | 20400 | 20400 | 20450 | 20400 | 259 |
| 683 | 20231128 | 100500 | 4237350500 | 20400 | 20400 | 20450 | 20400 | 263 |
| 684 | 20231128 | 100400 | 4231980050 | 20400 | 20400 | 20450 | 20350 | 1440 |
| 685 | 20231128 | 100300 | 4202632000 | 20400 | 20400 | 20400 | 20350 | 690 |
| 686 | 20231128 | 100200 | 4188563750 | 20400 | 20400 | 20400 | 20350 | 5568 |
| 687 | 20231128 | 100100 | 4075228550 | 20400 | 20400 | 20400 | 20350 | 3016 |
| 688 | 20231128 | 100000 | 4013784850 | 20450 | 20450 | 20450 | 20400 | 2246 |
| 689 | 20231128 | 095900 | 3967938400 | 20450 | 20400 | 20450 | 20400 | 1203 |
| 690 | 20231128 | 095800 | 3943386750 | 20400 | 20450 | 20500 | 20400 | 3795 |
| 691 | 20231128 | 095700 | 3865870500 | 20450 | 20450 | 20500 | 20450 | 1954 |
| 692 | 20231128 | 095600 | 3825909750 | 20500 | 20500 | 20550 | 20450 | 1351 |
| 693 | 20231128 | 095500 | 3798219100 | 20500 | 20600 | 20600 | 20500 | 3297 |
| 694 | 20231128 | 095400 | 3730597100 | 20550 | 20600 | 20650 | 20550 | 2153 |
| 695 | 20231128 | 095300 | 3686318750 | 20600 | 20600 | 20650 | 20600 | 396 |
| 696 | 20231128 | 095200 | 3678159200 | 20600 | 20600 | 20650 | 20600 | 880 |
| 697 | 20231128 | 095100 | 3660030900 | 20600 | 20550 | 20600 | 20550 | 495 |
| 698 | 20231128 | 095000 | 3649852600 | 20600 | 20600 | 20600 | 20550 | 1590 |
| 699 | 20231128 | 094900 | 3617171300 | 20550 | 20600 | 20600 | 20550 | 384 |
| 700 | 20231128 | 094800 | 3609264700 | 20600 | 20700 | 20700 | 20600 | 6580 |
| 701 | 20231128 | 094700 | 3473458800 | 20700 | 20700 | 20750 | 20650 | 1419 |
| 702 | 20231128 | 094600 | 3444116000 | 20700 | 20650 | 20750 | 20550 | 7695 |
| 703 | 20231128 | 094500 | 3285309850 | 20650 | 20650 | 20650 | 20600 | 666 |
| 704 | 20231128 | 094400 | 3271584550 | 20650 | 20550 | 20650 | 20550 | 2944 |
| 705 | 20231128 | 094300 | 3210938150 | 20500 | 20550 | 20550 | 20500 | 707 |
| 706 | 20231128 | 094200 | 3196429750 | 20550 | 20550 | 20550 | 20550 | 1252 |
| 707 | 20231128 | 094100 | 3170701150 | 20550 | 20500 | 20600 | 20500 | 4888 |
| 708 | 20231128 | 094000 | 3070077900 | 20500 | 20500 | 20550 | 20450 | 3688 |
| 709 | 20231128 | 093900 | 2994492850 | 20500 | 20600 | 20600 | 20450 | 2260 |
| 710 | 20231128 | 093800 | 2948221850 | 20600 | 20500 | 20600 | 20450 | 252 |
| 711 | 20231128 | 093700 | 2943053800 | 20600 | 20600 | 20600 | 20450 | 5559 |
| 712 | 20231128 | 093600 | 2829024950 | 20550 | 20550 | 20600 | 20500 | 2465 |
| 713 | 20231128 | 093500 | 2778400400 | 20550 | 20550 | 20600 | 20500 | 760 |
| 714 | 20231128 | 093400 | 2762794100 | 20600 | 20600 | 20650 | 20550 | 2880 |
| 715 | 20231128 | 093300 | 2703550250 | 20600 | 20650 | 20650 | 20550 | 1458 |
| 716 | 20231128 | 093200 | 2673521750 | 20650 | 20650 | 20650 | 20600 | 1672 |
| 717 | 20231128 | 093100 | 2639015600 | 20650 | 20650 | 20700 | 20600 | 2340 |
| 718 | 20231128 | 093000 | 2590732550 | 20650 | 20600 | 20700 | 20500 | 2828 |
| 719 | 20231128 | 092900 | 2532363150 | 20600 | 20500 | 20600 | 20450 | 6805 |
| 720 | 20231128 | 092800 | 2392414750 | 20450 | 20450 | 20500 | 20400 | 1283 |
| 721 | 20231128 | 092700 | 2366181600 | 20450 | 20400 | 20500 | 20400 | 2033 |
| 722 | 20231128 | 092600 | 2324602050 | 20400 | 20500 | 20500 | 20400 | 1529 |
| 723 | 20231128 | 092500 | 2293384600 | 20500 | 20550 | 20550 | 20400 | 1511 |
| 724 | 20231128 | 092400 | 2262464450 | 20500 | 20450 | 20550 | 20400 | 3449 |
| 725 | 20231128 | 092300 | 2191952550 | 20400 | 20400 | 20450 | 20400 | 2196 |
| 726 | 20231128 | 092200 | 2147145450 | 20400 | 20450 | 20450 | 20350 | 2041 |
| 727 | 20231128 | 092100 | 2105522650 | 20400 | 20550 | 20550 | 20350 | 4342 |
| 728 | 20231128 | 092000 | 2016813850 | 20550 | 20550 | 20600 | 20450 | 4369 |
| 729 | 20231128 | 091900 | 1927138300 | 20550 | 20600 | 20600 | 20550 | 1132 |
| 730 | 20231128 | 091800 | 1903867250 | 20500 | 20550 | 20650 | 20500 | 3526 |
| 731 | 20231128 | 091700 | 1831372000 | 20550 | 20450 | 20600 | 20450 | 5014 |
| 732 | 20231128 | 091600 | 1728652500 | 20500 | 20500 | 20550 | 20450 | 2827 |
| 733 | 20231128 | 091500 | 1670700600 | 20500 | 20550 | 20550 | 20500 | 1051 |
| 734 | 20231128 | 091400 | 1649115300 | 20550 | 20400 | 20550 | 20350 | 4752 |
| 735 | 20231128 | 091300 | 1552110650 | 20350 | 20500 | 20500 | 20350 | 8732 |
| 736 | 20231128 | 091200 | 1374066800 | 20500 | 20450 | 20550 | 20400 | 3387 |
| 737 | 20231128 | 091100 | 1304724200 | 20450 | 20550 | 20550 | 20400 | 5032 |
| 738 | 20231128 | 091000 | 1201669000 | 20550 | 20700 | 20700 | 20550 | 6773 |
| 739 | 20231128 | 090900 | 1061883600 | 20700 | 20750 | 20750 | 20700 | 2315 |
| 740 | 20231128 | 090800 | 1013913500 | 20700 | 20700 | 20750 | 20600 | 2437 |
| 741 | 20231128 | 090700 | 963530000 | 20700 | 20700 | 20750 | 20550 | 3738 |
| 742 | 20231128 | 090600 | 886407900 | 20700 | 20800 | 20800 | 20650 | 3587 |
| 743 | 20231128 | 090500 | 812070100 | 20850 | 20850 | 20900 | 20800 | 3109 |
| 744 | 20231128 | 090400 | 747218800 | 20850 | 20550 | 20850 | 20350 | 7893 |
| 745 | 20231128 | 090300 | 584736900 | 20550 | 20500 | 20650 | 20400 | 6948 |
| 746 | 20231128 | 090200 | 442331800 | 20500 | 20700 | 20800 | 20500 | 8244 |
| 747 | 20231128 | 090100 | 272178050 | 20750 | 20600 | 20750 | 20600 | 3021 |
| 748 | 20231128 | 090000 | 209880000 | 20600 | 20850 | 20850 | 20350 | 10084 |