38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 3 | 20230904 | 205700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20230904 | 205600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20230904 | 205500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20230904 | 205400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20230904 | 205300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20230904 | 205200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20230904 | 205100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20230904 | 205000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20230904 | 204900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20230904 | 204800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20230904 | 204700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20230904 | 204600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20230904 | 204500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20230904 | 204400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20230904 | 204300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20230904 | 204200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20230904 | 204100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20230904 | 204000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20230904 | 203900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20230904 | 203800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20230904 | 203700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20230904 | 203600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20230904 | 203500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20230904 | 203400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20230904 | 203300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20230904 | 203200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20230904 | 203100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20230904 | 203000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20230904 | 202900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20230904 | 202800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 33 | 20230904 | 202700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20230904 | 202600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20230904 | 202500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20230904 | 202400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20230904 | 202300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20230904 | 202200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20230904 | 202100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20230904 | 202000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20230904 | 201900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20230904 | 201800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20230904 | 201700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20230904 | 201600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20230904 | 201500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20230904 | 201400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20230904 | 201300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20230904 | 201200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20230904 | 201100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20230904 | 201000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20230904 | 200900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20230904 | 200800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20230904 | 200700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20230904 | 200600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20230904 | 200500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20230904 | 200400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20230904 | 200300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20230904 | 200200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20230904 | 200100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20230904 | 200000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20230904 | 195900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20230904 | 195800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 63 | 20230904 | 195700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20230904 | 195600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20230904 | 195500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20230904 | 195400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20230904 | 195300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20230904 | 195200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20230904 | 195100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20230904 | 195000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20230904 | 194900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20230904 | 194800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20230904 | 194700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20230904 | 194600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20230904 | 194500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20230904 | 194400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20230904 | 194300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20230904 | 194200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20230904 | 194100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20230904 | 194000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20230904 | 193900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20230904 | 193800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20230904 | 193700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20230904 | 193600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20230904 | 193500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20230904 | 193400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20230904 | 193300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20230904 | 193200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20230904 | 193100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20230904 | 193000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20230904 | 192900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20230904 | 192800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 93 | 20230904 | 192700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20230904 | 192600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20230904 | 192500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20230904 | 192400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20230904 | 192300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20230904 | 192200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20230904 | 192100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20230904 | 192000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20230904 | 191900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20230904 | 191800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20230904 | 191700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20230904 | 191600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20230904 | 191500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20230904 | 191400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20230904 | 191300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20230904 | 191200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20230904 | 191100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20230904 | 191000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20230904 | 190900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20230904 | 190800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20230904 | 190700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20230904 | 190600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20230904 | 190500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20230904 | 190400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20230904 | 190300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20230904 | 190200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20230904 | 190100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20230904 | 190000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20230904 | 185900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20230904 | 185800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 123 | 20230904 | 185700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20230904 | 185600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20230904 | 185500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20230904 | 185400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20230904 | 185300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20230904 | 185200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20230904 | 185100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20230904 | 185000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20230904 | 184900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20230904 | 184800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20230904 | 184700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20230904 | 184600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20230904 | 184500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20230904 | 184400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20230904 | 184300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20230904 | 184200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20230904 | 184100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20230904 | 184000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20230904 | 183900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20230904 | 183800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20230904 | 183700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20230904 | 183600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20230904 | 183500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20230904 | 183400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20230904 | 183300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20230904 | 183200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20230904 | 183100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20230904 | 183000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20230904 | 182900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20230904 | 182800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 153 | 20230904 | 182700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20230904 | 182600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20230904 | 182500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20230904 | 182400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20230904 | 182300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20230904 | 182200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20230904 | 182100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20230904 | 182000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20230904 | 181900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20230904 | 181800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20230904 | 181700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20230904 | 181600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20230904 | 181500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20230904 | 181400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20230904 | 181300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20230904 | 181200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20230904 | 181100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20230904 | 181000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20230904 | 180900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20230904 | 180800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20230904 | 180700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20230904 | 180600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20230904 | 180500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20230904 | 180400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20230904 | 180300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20230904 | 180200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20230904 | 180100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20230904 | 180000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20230904 | 175900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20230904 | 175800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 183 | 20230904 | 175700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20230904 | 175600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20230904 | 175500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20230904 | 175400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20230904 | 175300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20230904 | 175200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20230904 | 175100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20230904 | 175000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20230904 | 174900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20230904 | 174800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20230904 | 174700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20230904 | 174600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20230904 | 174500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20230904 | 174400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20230904 | 174300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20230904 | 174200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20230904 | 174100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20230904 | 174000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20230904 | 173900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20230904 | 173800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20230904 | 173700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20230904 | 173600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20230904 | 173500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20230904 | 173400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20230904 | 173300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20230904 | 173200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20230904 | 173100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20230904 | 173000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20230904 | 172900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20230904 | 172800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 213 | 20230904 | 172700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20230904 | 172600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20230904 | 172500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20230904 | 172400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20230904 | 172300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20230904 | 172200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20230904 | 172100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20230904 | 172000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20230904 | 171900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20230904 | 171800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20230904 | 171700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20230904 | 171600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20230904 | 171500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20230904 | 171400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20230904 | 171300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20230904 | 171200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20230904 | 171100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20230904 | 171000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20230904 | 170900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20230904 | 170800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20230904 | 170700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20230904 | 170600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20230904 | 170500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20230904 | 170400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20230904 | 170300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20230904 | 170200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20230904 | 170100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20230904 | 170000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20230904 | 165900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20230904 | 165800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 243 | 20230904 | 165700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20230904 | 165600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20230904 | 165500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20230904 | 165400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20230904 | 165300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20230904 | 165200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20230904 | 165100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20230904 | 165000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20230904 | 164900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20230904 | 164800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20230904 | 164700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20230904 | 164600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20230904 | 164500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20230904 | 164400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20230904 | 164300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20230904 | 164200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20230904 | 164100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20230904 | 164000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 261 | 20230904 | 163900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 262 | 20230904 | 163800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 263 | 20230904 | 163700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 264 | 20230904 | 163600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 265 | 20230904 | 163500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 266 | 20230904 | 163400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20230904 | 163300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20230904 | 163200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 269 | 20230904 | 163100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 270 | 20230904 | 163000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20230904 | 162900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20230904 | 162800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 273 | 20230904 | 162700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20230904 | 162600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20230904 | 162500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20230904 | 162400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20230904 | 162300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20230904 | 162200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20230904 | 162100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20230904 | 162000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 281 | 20230904 | 161900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 282 | 20230904 | 161800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 283 | 20230904 | 161700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20230904 | 161600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 285 | 20230904 | 161500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 286 | 20230904 | 161400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 287 | 20230904 | 161300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 288 | 20230904 | 161200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 289 | 20230904 | 161100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 290 | 20230904 | 161000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 291 | 20230904 | 160900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 292 | 20230904 | 160800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 293 | 20230904 | 160700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 294 | 20230904 | 160600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 295 | 20230904 | 160500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 296 | 20230904 | 160400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 297 | 20230904 | 160300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 298 | 20230904 | 160200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 299 | 20230904 | 160100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 300 | 20230904 | 160000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 301 | 20230904 | 155900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 302 | 20230904 | 155800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 303 | 20230904 | 155700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 304 | 20230904 | 155600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 305 | 20230904 | 155500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 306 | 20230904 | 155400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 307 | 20230904 | 155300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 308 | 20230904 | 155200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 309 | 20230904 | 155100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 310 | 20230904 | 155000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 311 | 20230904 | 154900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 312 | 20230904 | 154800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 313 | 20230904 | 154700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 314 | 20230904 | 154600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 315 | 20230904 | 154500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 316 | 20230904 | 154400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 317 | 20230904 | 154300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 318 | 20230904 | 154200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 319 | 20230904 | 154100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 320 | 20230904 | 154000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 321 | 20230904 | 153900 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 322 | 20230904 | 153800 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 323 | 20230904 | 153700 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 324 | 20230904 | 153600 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 325 | 20230904 | 153500 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 326 | 20230904 | 153400 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 327 | 20230904 | 153300 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 328 | 20230904 | 153200 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 329 | 20230904 | 153100 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 330 | 20230904 | 153000 | 9835995000 | 19090 | 19090 | 19090 | 19090 | 3675 |
| 331 | 20230904 | 152900 | 9765839250 | 19100 | 19100 | 19100 | 19100 | 0 |
| 332 | 20230904 | 152800 | 9765839250 | 19100 | 19100 | 19100 | 19100 | 0 |
| 333 | 20230904 | 152700 | 9765839250 | 19100 | 19100 | 19100 | 19100 | 0 |
| 334 | 20230904 | 152600 | 9765839250 | 19100 | 19100 | 19100 | 19100 | 0 |
| 335 | 20230904 | 152500 | 9765839250 | 19100 | 19100 | 19100 | 19100 | 0 |
| 336 | 20230904 | 152400 | 9765839250 | 19100 | 19100 | 19100 | 19100 | 0 |
| 337 | 20230904 | 152300 | 9765839250 | 19100 | 19100 | 19100 | 19100 | 0 |
| 338 | 20230904 | 152200 | 9765839250 | 19100 | 19100 | 19100 | 19100 | 0 |
| 339 | 20230904 | 152100 | 9765839250 | 19100 | 19100 | 19100 | 19100 | 0 |
| 340 | 20230904 | 152000 | 9765839250 | 19100 | 19100 | 19100 | 19100 | 0 |
| 341 | 20230904 | 151900 | 9765839250 | 19100 | 19010 | 19100 | 19010 | 906 |
| 342 | 20230904 | 151800 | 9748585480 | 19000 | 18980 | 19000 | 18980 | 185 |
| 343 | 20230904 | 151700 | 9745073100 | 18980 | 18990 | 18990 | 18980 | 382 |
| 344 | 20230904 | 151600 | 9737819060 | 19010 | 19000 | 19010 | 18990 | 537 |
| 345 | 20230904 | 151500 | 9727615980 | 19000 | 19010 | 19010 | 19000 | 540 |
| 346 | 20230904 | 151400 | 9717355970 | 19020 | 19000 | 19020 | 19000 | 532 |
| 347 | 20230904 | 151300 | 9707247780 | 19000 | 19020 | 19020 | 19000 | 371 |
| 348 | 20230904 | 151200 | 9700198670 | 19000 | 19010 | 19020 | 19000 | 662 |
| 349 | 20230904 | 151100 | 9687618820 | 19010 | 19040 | 19070 | 19010 | 715 |
| 350 | 20230904 | 151000 | 9674012770 | 19050 | 19090 | 19110 | 19050 | 517 |
| 351 | 20230904 | 150900 | 9664153790 | 19100 | 19080 | 19100 | 19070 | 252 |
| 352 | 20230904 | 150800 | 9659346500 | 19110 | 19100 | 19110 | 19080 | 61 |
| 353 | 20230904 | 150700 | 9658181460 | 19110 | 19080 | 19110 | 19080 | 253 |
| 354 | 20230904 | 150600 | 9653348070 | 19100 | 19100 | 19100 | 19080 | 392 |
| 355 | 20230904 | 150500 | 9645863670 | 19090 | 19100 | 19110 | 19090 | 221 |
| 356 | 20230904 | 150400 | 9641644570 | 19090 | 19100 | 19120 | 19090 | 407 |
| 357 | 20230904 | 150300 | 9633869560 | 19110 | 19090 | 19110 | 19070 | 47 |
| 358 | 20230904 | 150200 | 9632972270 | 19100 | 19110 | 19120 | 19090 | 290 |
| 359 | 20230904 | 150100 | 9627428470 | 19120 | 19050 | 19120 | 19040 | 153 |
| 360 | 20230904 | 150000 | 9624509910 | 19040 | 19040 | 19040 | 19040 | 0 |
| 361 | 20230904 | 145900 | 9624509910 | 19040 | 19090 | 19090 | 19040 | 2 |
| 362 | 20230904 | 145800 | 9624471780 | 19040 | 19030 | 19040 | 19030 | 2 |
| 363 | 20230904 | 145700 | 9624433710 | 19030 | 19030 | 19030 | 19030 | 20 |
| 364 | 20230904 | 145600 | 9624053110 | 19120 | 19030 | 19120 | 19020 | 232 |
| 365 | 20230904 | 145500 | 9619625260 | 19130 | 19040 | 19130 | 19040 | 537 |
| 366 | 20230904 | 145400 | 9609377210 | 19050 | 18970 | 19050 | 18970 | 454 |
| 367 | 20230904 | 145300 | 9600747950 | 18970 | 18980 | 18980 | 18940 | 37 |
| 368 | 20230904 | 145200 | 9600046420 | 18980 | 18960 | 18980 | 18960 | 12 |
| 369 | 20230904 | 145100 | 9599818860 | 18960 | 18930 | 18990 | 18930 | 537 |
| 370 | 20230904 | 145000 | 9589623950 | 18930 | 18910 | 18990 | 18910 | 527 |
| 371 | 20230904 | 144900 | 9579649640 | 18910 | 18950 | 18990 | 18910 | 449 |
| 372 | 20230904 | 144800 | 9571150260 | 19000 | 19000 | 19000 | 19000 | 0 |
| 373 | 20230904 | 144700 | 9571150260 | 19000 | 19000 | 19000 | 19000 | 9 |
| 374 | 20230904 | 144600 | 9570979260 | 19010 | 18960 | 19010 | 18940 | 35 |
| 375 | 20230904 | 144500 | 9570314100 | 18940 | 18950 | 18950 | 18940 | 68 |
| 376 | 20230904 | 144400 | 9569025670 | 18960 | 18960 | 18960 | 18960 | 22 |
| 377 | 20230904 | 144300 | 9568608550 | 18960 | 19020 | 19020 | 18960 | 583 |
| 378 | 20230904 | 144200 | 9557545960 | 19010 | 19010 | 19030 | 19010 | 26 |
| 379 | 20230904 | 144100 | 9557051640 | 19040 | 19040 | 19040 | 19040 | 101 |
| 380 | 20230904 | 144000 | 9555128600 | 19050 | 19090 | 19090 | 19040 | 1007 |
| 381 | 20230904 | 143900 | 9535953650 | 19100 | 19050 | 19100 | 19040 | 1173 |
| 382 | 20230904 | 143800 | 9513582150 | 19040 | 18990 | 19050 | 18990 | 213 |
| 383 | 20230904 | 143700 | 9509528200 | 18990 | 18990 | 18990 | 18990 | 24 |
| 384 | 20230904 | 143600 | 9509072440 | 18990 | 18990 | 18990 | 18990 | 20 |
| 385 | 20230904 | 143500 | 9508692640 | 18990 | 18990 | 19010 | 18990 | 144 |
| 386 | 20230904 | 143400 | 9505957740 | 18990 | 19020 | 19020 | 18980 | 192 |
| 387 | 20230904 | 143300 | 9502309350 | 19020 | 18990 | 19020 | 18990 | 318 |
| 388 | 20230904 | 143200 | 9496264300 | 18990 | 19000 | 19010 | 18980 | 101 |
| 389 | 20230904 | 143100 | 9494346180 | 19000 | 19000 | 19000 | 18980 | 100 |
| 390 | 20230904 | 143000 | 9492446320 | 19010 | 18980 | 19010 | 18980 | 79 |
| 391 | 20230904 | 142900 | 9490946750 | 18980 | 18980 | 18980 | 18980 | 31 |
| 392 | 20230904 | 142800 | 9490358370 | 18980 | 18990 | 18990 | 18980 | 680 |
| 393 | 20230904 | 142700 | 9477448330 | 18990 | 18990 | 19010 | 18990 | 176 |
| 394 | 20230904 | 142600 | 9474104650 | 18990 | 18950 | 18990 | 18950 | 249 |
| 395 | 20230904 | 142500 | 9469382980 | 18950 | 18940 | 18960 | 18940 | 243 |
| 396 | 20230904 | 142400 | 9464778500 | 18940 | 18920 | 18940 | 18920 | 112 |
| 397 | 20230904 | 142300 | 9462658450 | 18930 | 18940 | 18940 | 18920 | 932 |
| 398 | 20230904 | 142200 | 9445015410 | 18940 | 18960 | 18960 | 18930 | 740 |
| 399 | 20230904 | 142100 | 9430992710 | 18980 | 18950 | 18980 | 18930 | 583 |
| 400 | 20230904 | 142000 | 9419948690 | 18940 | 18930 | 18940 | 18930 | 274 |
| 401 | 20230904 | 141900 | 9414760290 | 18920 | 18930 | 18930 | 18910 | 1243 |
| 402 | 20230904 | 141800 | 9391247310 | 18940 | 18960 | 18960 | 18930 | 1113 |
| 403 | 20230904 | 141700 | 9370158870 | 18970 | 18980 | 18980 | 18960 | 192 |
| 404 | 20230904 | 141600 | 9366516000 | 18980 | 18990 | 18990 | 18980 | 37 |
| 405 | 20230904 | 141500 | 9365813610 | 18980 | 18990 | 19000 | 18980 | 79 |
| 406 | 20230904 | 141400 | 9364313390 | 18990 | 19020 | 19020 | 18990 | 5 |
| 407 | 20230904 | 141300 | 9364218370 | 19020 | 18990 | 19020 | 18990 | 48 |
| 408 | 20230904 | 141200 | 9363305570 | 18990 | 19000 | 19000 | 18990 | 17 |
| 409 | 20230904 | 141100 | 9362982730 | 19000 | 19000 | 19000 | 19000 | 17 |
| 410 | 20230904 | 141000 | 9362659730 | 19000 | 19010 | 19010 | 19000 | 406 |
| 411 | 20230904 | 140900 | 9354945200 | 19010 | 19030 | 19030 | 19010 | 271 |
| 412 | 20230904 | 140800 | 9349789120 | 19030 | 19010 | 19030 | 19010 | 26 |
| 413 | 20230904 | 140700 | 9349294370 | 19020 | 19010 | 19020 | 19010 | 12 |
| 414 | 20230904 | 140600 | 9349066170 | 19010 | 19000 | 19010 | 19000 | 62 |
| 415 | 20230904 | 140500 | 9347888100 | 19000 | 19010 | 19010 | 19000 | 54 |
| 416 | 20230904 | 140400 | 9346861850 | 19010 | 19000 | 19010 | 19000 | 161 |
| 417 | 20230904 | 140300 | 9343801970 | 19010 | 19010 | 19010 | 19000 | 53 |
| 418 | 20230904 | 140200 | 9342794630 | 19010 | 18990 | 19010 | 18980 | 543 |
| 419 | 20230904 | 140100 | 9332482220 | 18990 | 18990 | 19000 | 18990 | 88 |
| 420 | 20230904 | 140000 | 9330810620 | 19000 | 18980 | 19000 | 18980 | 763 |
| 421 | 20230904 | 135900 | 9316322710 | 18980 | 18970 | 18980 | 18960 | 33 |
| 422 | 20230904 | 135800 | 9315696800 | 18970 | 18960 | 18970 | 18960 | 255 |
| 423 | 20230904 | 135700 | 9310859820 | 18940 | 18960 | 18960 | 18940 | 413 |
| 424 | 20230904 | 135600 | 9303032120 | 18950 | 18960 | 18970 | 18950 | 621 |
| 425 | 20230904 | 135500 | 9291262950 | 18970 | 18940 | 18970 | 18940 | 114 |
| 426 | 20230904 | 135400 | 9289102130 | 18940 | 18950 | 18950 | 18940 | 130 |
| 427 | 20230904 | 135300 | 9286639590 | 19010 | 19000 | 19010 | 18930 | 711 |
| 428 | 20230904 | 135200 | 9273175190 | 19000 | 18960 | 19000 | 18960 | 428 |
| 429 | 20230904 | 135100 | 9265045390 | 18950 | 18950 | 18950 | 18930 | 391 |
| 430 | 20230904 | 135000 | 9257640610 | 18950 | 18950 | 18950 | 18940 | 196 |
| 431 | 20230904 | 134900 | 9253926730 | 18940 | 18940 | 18940 | 18940 | 5 |
| 432 | 20230904 | 134800 | 9253832030 | 18930 | 18960 | 18970 | 18930 | 849 |
| 433 | 20230904 | 134700 | 9237747400 | 18960 | 18990 | 18990 | 18960 | 383 |
| 434 | 20230904 | 134600 | 9230479300 | 18990 | 19030 | 19030 | 18990 | 779 |
| 435 | 20230904 | 134500 | 9215675810 | 19030 | 19020 | 19030 | 19010 | 200 |
| 436 | 20230904 | 134400 | 9211872290 | 19020 | 19020 | 19020 | 19020 | 38 |
| 437 | 20230904 | 134300 | 9211149530 | 19020 | 19020 | 19020 | 19020 | 4 |
| 438 | 20230904 | 134200 | 9211073450 | 19010 | 19020 | 19030 | 19010 | 290 |
| 439 | 20230904 | 134100 | 9205559700 | 19020 | 19020 | 19020 | 19020 | 29 |
| 440 | 20230904 | 134000 | 9205008120 | 19020 | 19020 | 19020 | 19020 | 4 |
| 441 | 20230904 | 133900 | 9204932040 | 19010 | 19010 | 19010 | 19010 | 41 |
| 442 | 20230904 | 133800 | 9204152630 | 19010 | 19020 | 19020 | 19000 | 1308 |
| 443 | 20230904 | 133700 | 9179297710 | 19020 | 19020 | 19030 | 19020 | 208 |
| 444 | 20230904 | 133600 | 9175341530 | 19060 | 19060 | 19060 | 19060 | 20 |
| 445 | 20230904 | 133500 | 9174960330 | 19080 | 19080 | 19080 | 19080 | 6 |
| 446 | 20230904 | 133400 | 9174845850 | 19080 | 19080 | 19080 | 19080 | 1 |
| 447 | 20230904 | 133300 | 9174826770 | 19080 | 19010 | 19080 | 19000 | 163 |
| 448 | 20230904 | 133200 | 9171726620 | 19020 | 19010 | 19020 | 19010 | 416 |
| 449 | 20230904 | 133100 | 9163816460 | 19010 | 19000 | 19020 | 19000 | 373 |
| 450 | 20230904 | 133000 | 9156727640 | 19000 | 19020 | 19020 | 19000 | 1486 |
| 451 | 20230904 | 132900 | 9128481630 | 19020 | 19050 | 19050 | 19020 | 541 |
| 452 | 20230904 | 132800 | 9118183890 | 19050 | 19050 | 19080 | 19050 | 63 |
| 453 | 20230904 | 132700 | 9116983440 | 19050 | 19050 | 19050 | 19050 | 272 |
| 454 | 20230904 | 132600 | 9111801840 | 19060 | 19050 | 19080 | 19050 | 34 |
| 455 | 20230904 | 132500 | 9111153970 | 19050 | 19040 | 19050 | 19040 | 134 |
| 456 | 20230904 | 132400 | 9108602360 | 19040 | 19040 | 19040 | 19040 | 281 |
| 457 | 20230904 | 132300 | 9103252120 | 19040 | 19040 | 19040 | 19040 | 128 |
| 458 | 20230904 | 132200 | 9100815000 | 19040 | 19040 | 19040 | 19040 | 770 |
| 459 | 20230904 | 132100 | 9086154200 | 19040 | 19030 | 19040 | 19030 | 132 |
| 460 | 20230904 | 132000 | 9083641970 | 19030 | 19050 | 19060 | 19030 | 2184 |
| 461 | 20230904 | 131900 | 9042020700 | 19060 | 19070 | 19070 | 19060 | 281 |
| 462 | 20230904 | 131800 | 9036664400 | 19070 | 19070 | 19070 | 19070 | 329 |
| 463 | 20230904 | 131700 | 9030390370 | 19070 | 19060 | 19080 | 19050 | 1045 |
| 464 | 20230904 | 131600 | 9010474410 | 19060 | 19120 | 19120 | 19060 | 1227 |
| 465 | 20230904 | 131500 | 8987053540 | 19120 | 19120 | 19120 | 19120 | 143 |
| 466 | 20230904 | 131400 | 8984319380 | 19130 | 19100 | 19140 | 19100 | 876 |
| 467 | 20230904 | 131300 | 8967566550 | 19100 | 19120 | 19120 | 19100 | 1512 |
| 468 | 20230904 | 131200 | 8938682670 | 19130 | 19140 | 19140 | 19130 | 481 |
| 469 | 20230904 | 131100 | 8929479040 | 19130 | 19120 | 19140 | 19120 | 649 |
| 470 | 20230904 | 131000 | 8917058830 | 19140 | 19110 | 19140 | 19110 | 747 |
| 471 | 20230904 | 130900 | 8902778670 | 19110 | 19180 | 19180 | 19100 | 2095 |
| 472 | 20230904 | 130800 | 8862705820 | 19220 | 19170 | 19220 | 19170 | 88 |
| 473 | 20230904 | 130700 | 8861018810 | 19160 | 19170 | 19200 | 19160 | 759 |
| 474 | 20230904 | 130600 | 8846459480 | 19170 | 19200 | 19200 | 19160 | 1288 |
| 475 | 20230904 | 130500 | 8821746810 | 19200 | 19230 | 19230 | 19200 | 1833 |
| 476 | 20230904 | 130400 | 8786518830 | 19220 | 19260 | 19270 | 19220 | 781 |
| 477 | 20230904 | 130300 | 8771493240 | 19260 | 19280 | 19280 | 19260 | 78 |
| 478 | 20230904 | 130200 | 8769990460 | 19270 | 19260 | 19270 | 19260 | 450 |
| 479 | 20230904 | 130100 | 8761319560 | 19270 | 19240 | 19270 | 19230 | 1059 |
| 480 | 20230904 | 130000 | 8740940650 | 19230 | 19230 | 19230 | 19230 | 21 |
| 481 | 20230904 | 125900 | 8740536820 | 19270 | 19230 | 19270 | 19230 | 62 |
| 482 | 20230904 | 125800 | 8739344000 | 19230 | 19240 | 19240 | 19230 | 262 |
| 483 | 20230904 | 125700 | 8734304650 | 19240 | 19230 | 19240 | 19230 | 49 |
| 484 | 20230904 | 125600 | 8733362290 | 19230 | 19270 | 19270 | 19230 | 18 |
| 485 | 20230904 | 125500 | 8733015900 | 19230 | 19260 | 19270 | 19210 | 453 |
| 486 | 20230904 | 125400 | 8724304930 | 19210 | 19230 | 19230 | 19210 | 12 |
| 487 | 20230904 | 125300 | 8724074370 | 19210 | 19210 | 19280 | 19210 | 74 |
| 488 | 20230904 | 125200 | 8722649570 | 19280 | 19290 | 19290 | 19200 | 216 |
| 489 | 20230904 | 125100 | 8718497450 | 19320 | 19250 | 19330 | 19200 | 1201 |
| 490 | 20230904 | 125000 | 8695418900 | 19230 | 19330 | 19340 | 19230 | 34 |
| 491 | 20230904 | 124900 | 8694763880 | 19340 | 19240 | 19340 | 19240 | 10 |
| 492 | 20230904 | 124800 | 8694571380 | 19240 | 19260 | 19340 | 19230 | 24 |
| 493 | 20230904 | 124700 | 8694109170 | 19240 | 19220 | 19240 | 19220 | 33 |
| 494 | 20230904 | 124600 | 8693474570 | 19230 | 19230 | 19230 | 19220 | 39 |
| 495 | 20230904 | 124500 | 8692724850 | 19220 | 19210 | 19240 | 19210 | 136 |
| 496 | 20230904 | 124400 | 8690111180 | 19210 | 19260 | 19260 | 19210 | 861 |
| 497 | 20230904 | 124300 | 8673538920 | 19260 | 19280 | 19280 | 19260 | 45 |
| 498 | 20230904 | 124200 | 8672671820 | 19270 | 19280 | 19280 | 19270 | 200 |
| 499 | 20230904 | 124100 | 8668817780 | 19270 | 19300 | 19300 | 19270 | 35 |
| 500 | 20230904 | 124000 | 8668142580 | 19300 | 19350 | 19350 | 19300 | 19 |
| 501 | 20230904 | 123900 | 8667775430 | 19350 | 19360 | 19360 | 19350 | 65 |
| 502 | 20230904 | 123800 | 8666517670 | 19360 | 19350 | 19360 | 19350 | 80 |
| 503 | 20230904 | 123700 | 8664969650 | 19350 | 19320 | 19350 | 19300 | 342 |
| 504 | 20230904 | 123600 | 8658356560 | 19330 | 19340 | 19350 | 19330 | 1792 |
| 505 | 20230904 | 123500 | 8623696800 | 19350 | 19280 | 19350 | 19280 | 1040 |
| 506 | 20230904 | 123400 | 8603591920 | 19280 | 19250 | 19320 | 19250 | 323 |
| 507 | 20230904 | 123300 | 8597358130 | 19240 | 19280 | 19280 | 19240 | 57 |
| 508 | 20230904 | 123200 | 8596261330 | 19290 | 19230 | 19290 | 19230 | 136 |
| 509 | 20230904 | 123100 | 8593641100 | 19230 | 19200 | 19230 | 19200 | 298 |
| 510 | 20230904 | 123000 | 8587918750 | 19180 | 19180 | 19180 | 19180 | 54 |
| 511 | 20230904 | 122900 | 8586883030 | 19150 | 19150 | 19160 | 19150 | 376 |
| 512 | 20230904 | 122800 | 8579680090 | 19150 | 19170 | 19170 | 19150 | 201 |
| 513 | 20230904 | 122700 | 8575829760 | 19170 | 19240 | 19250 | 19170 | 1256 |
| 514 | 20230904 | 122600 | 8551709220 | 19250 | 19280 | 19280 | 19250 | 372 |
| 515 | 20230904 | 122500 | 8544542690 | 19270 | 19270 | 19270 | 19270 | 120 |
| 516 | 20230904 | 122400 | 8542230290 | 19260 | 19260 | 19260 | 19260 | 198 |
| 517 | 20230904 | 122300 | 8538416810 | 19260 | 19260 | 19260 | 19260 | 1 |
| 518 | 20230904 | 122200 | 8538397550 | 19260 | 19260 | 19260 | 19260 | 3 |
| 519 | 20230904 | 122100 | 8538339770 | 19260 | 19300 | 19300 | 19260 | 30 |
| 520 | 20230904 | 122000 | 8537761810 | 19300 | 19240 | 19300 | 19240 | 219 |
| 521 | 20230904 | 121900 | 8533542730 | 19240 | 19230 | 19240 | 19230 | 499 |
| 522 | 20230904 | 121800 | 8523942180 | 19230 | 19240 | 19240 | 19230 | 177 |
| 523 | 20230904 | 121700 | 8520537250 | 19240 | 19240 | 19240 | 19240 | 11 |
| 524 | 20230904 | 121600 | 8520325610 | 19230 | 19240 | 19250 | 19230 | 136 |
| 525 | 20230904 | 121500 | 8517709450 | 19230 | 19230 | 19230 | 19230 | 37 |
| 526 | 20230904 | 121400 | 8516997940 | 19230 | 19270 | 19270 | 19230 | 535 |
| 527 | 20230904 | 121300 | 8506695550 | 19260 | 19260 | 19260 | 19260 | 4 |
| 528 | 20230904 | 121200 | 8506618510 | 19250 | 19250 | 19250 | 19250 | 56 |
| 529 | 20230904 | 121100 | 8505540510 | 19240 | 19240 | 19240 | 19240 | 345 |
| 530 | 20230904 | 121000 | 8498902710 | 19250 | 19240 | 19250 | 19230 | 139 |
| 531 | 20230904 | 120900 | 8496228730 | 19240 | 19270 | 19340 | 19240 | 1312 |
| 532 | 20230904 | 120800 | 8470962540 | 19270 | 19360 | 19360 | 19270 | 1459 |
| 533 | 20230904 | 120700 | 8442796540 | 19350 | 19350 | 19390 | 19340 | 89 |
| 534 | 20230904 | 120600 | 8441073680 | 19350 | 19310 | 19350 | 19310 | 153 |
| 535 | 20230904 | 120500 | 8438119210 | 19290 | 19290 | 19290 | 19290 | 109 |
| 536 | 20230904 | 120400 | 8436016600 | 19290 | 19290 | 19290 | 19290 | 49 |
| 537 | 20230904 | 120300 | 8435071390 | 19290 | 19280 | 19290 | 19280 | 49 |
| 538 | 20230904 | 120200 | 8434126190 | 19270 | 19240 | 19270 | 19240 | 52 |
| 539 | 20230904 | 120100 | 8433125350 | 19230 | 19200 | 19230 | 19200 | 544 |
| 540 | 20230904 | 120000 | 8422678340 | 19200 | 19240 | 19270 | 19200 | 547 |
| 541 | 20230904 | 115900 | 8412167630 | 19240 | 19300 | 19300 | 19200 | 911 |
| 542 | 20230904 | 115800 | 8394657900 | 19300 | 19320 | 19320 | 19300 | 445 |
| 543 | 20230904 | 115700 | 8386068340 | 19320 | 19390 | 19390 | 19320 | 782 |
| 544 | 20230904 | 115600 | 8370943390 | 19390 | 19420 | 19420 | 19390 | 495 |
| 545 | 20230904 | 115500 | 8361338850 | 19420 | 19440 | 19440 | 19420 | 743 |
| 546 | 20230904 | 115400 | 8346902960 | 19440 | 19450 | 19450 | 19440 | 7 |
| 547 | 20230904 | 115300 | 8346766850 | 19440 | 19450 | 19450 | 19440 | 83 |
| 548 | 20230904 | 115200 | 8345153150 | 19450 | 19450 | 19450 | 19430 | 118 |
| 549 | 20230904 | 115100 | 8342859020 | 19450 | 19450 | 19450 | 19430 | 427 |
| 550 | 20230904 | 115000 | 8334559140 | 19440 | 19440 | 19440 | 19440 | 28 |
| 551 | 20230904 | 114900 | 8334014820 | 19440 | 19430 | 19440 | 19430 | 704 |
| 552 | 20230904 | 114800 | 8320333260 | 19430 | 19430 | 19440 | 19420 | 603 |
| 553 | 20230904 | 114700 | 8308615810 | 19430 | 19450 | 19450 | 19430 | 882 |
| 554 | 20230904 | 114600 | 8291468400 | 19450 | 19490 | 19490 | 19450 | 702 |
| 555 | 20230904 | 114500 | 8277803350 | 19490 | 19510 | 19510 | 19470 | 1568 |
| 556 | 20230904 | 114400 | 8247246840 | 19510 | 19550 | 19550 | 19510 | 413 |
| 557 | 20230904 | 114300 | 8239184850 | 19550 | 19610 | 19610 | 19550 | 732 |
| 558 | 20230904 | 114200 | 8224852930 | 19620 | 19630 | 19630 | 19620 | 700 |
| 559 | 20230904 | 114100 | 8211118480 | 19650 | 19650 | 19650 | 19620 | 839 |
| 560 | 20230904 | 114000 | 8194636010 | 19660 | 19650 | 19670 | 19650 | 958 |
| 561 | 20230904 | 113900 | 8175800710 | 19650 | 19620 | 19650 | 19620 | 280 |
| 562 | 20230904 | 113800 | 8170299680 | 19620 | 19600 | 19620 | 19590 | 706 |
| 563 | 20230904 | 113700 | 8156462040 | 19600 | 19590 | 19600 | 19580 | 389 |
| 564 | 20230904 | 113600 | 8148841040 | 19590 | 19590 | 19590 | 19570 | 301 |
| 565 | 20230904 | 113500 | 8142946120 | 19560 | 19560 | 19590 | 19560 | 201 |
| 566 | 20230904 | 113400 | 8139011360 | 19560 | 19560 | 19560 | 19560 | 412 |
| 567 | 20230904 | 113300 | 8130952640 | 19560 | 19590 | 19590 | 19560 | 32 |
| 568 | 20230904 | 113200 | 8130326390 | 19530 | 19540 | 19590 | 19530 | 296 |
| 569 | 20230904 | 113100 | 8124538790 | 19540 | 19530 | 19540 | 19520 | 71 |
| 570 | 20230904 | 113000 | 8123152020 | 19510 | 19520 | 19520 | 19510 | 476 |
| 571 | 20230904 | 112900 | 8113865200 | 19510 | 19510 | 19520 | 19500 | 95 |
| 572 | 20230904 | 112800 | 8112012540 | 19500 | 19510 | 19510 | 19490 | 255 |
| 573 | 20230904 | 112700 | 8107039950 | 19500 | 19520 | 19520 | 19500 | 572 |
| 574 | 20230904 | 112600 | 8095884170 | 19520 | 19520 | 19520 | 19520 | 30 |
| 575 | 20230904 | 112500 | 8095298570 | 19540 | 19550 | 19550 | 19510 | 220 |
| 576 | 20230904 | 112400 | 8090998590 | 19540 | 19520 | 19540 | 19510 | 373 |
| 577 | 20230904 | 112300 | 8083719720 | 19520 | 19590 | 19590 | 19520 | 584 |
| 578 | 20230904 | 112200 | 8072309550 | 19540 | 19540 | 19540 | 19540 | 117 |
| 579 | 20230904 | 112100 | 8070023370 | 19540 | 19570 | 19590 | 19540 | 309 |
| 580 | 20230904 | 112000 | 8063975700 | 19530 | 19490 | 19560 | 19480 | 1609 |
| 581 | 20230904 | 111900 | 8032587030 | 19480 | 19500 | 19500 | 19470 | 443 |
| 582 | 20230904 | 111800 | 8023954040 | 19500 | 19520 | 19520 | 19500 | 1055 |
| 583 | 20230904 | 111700 | 8003366010 | 19520 | 19570 | 19570 | 19520 | 406 |
| 584 | 20230904 | 111600 | 7995431090 | 19570 | 19570 | 19580 | 19570 | 221 |
| 585 | 20230904 | 111500 | 7991106060 | 19580 | 19590 | 19590 | 19510 | 42 |
| 586 | 20230904 | 111400 | 7990284820 | 19490 | 19530 | 19560 | 19490 | 229 |
| 587 | 20230904 | 111300 | 7985809610 | 19530 | 19480 | 19530 | 19470 | 610 |
| 588 | 20230904 | 111200 | 7973929890 | 19470 | 19500 | 19550 | 19470 | 1105 |
| 589 | 20230904 | 111100 | 7952375520 | 19440 | 19490 | 19530 | 19430 | 1670 |
| 590 | 20230904 | 111000 | 7919890410 | 19490 | 19640 | 19640 | 19490 | 1523 |
| 591 | 20230904 | 110900 | 7890101760 | 19650 | 19650 | 19660 | 19650 | 2135 |
| 592 | 20230904 | 110800 | 7848144960 | 19660 | 19670 | 19680 | 19650 | 821 |
| 593 | 20230904 | 110700 | 7832007400 | 19670 | 19670 | 19690 | 19670 | 129 |
| 594 | 20230904 | 110600 | 7829469670 | 19680 | 19710 | 19710 | 19670 | 290 |
| 595 | 20230904 | 110500 | 7823756290 | 19710 | 19670 | 19720 | 19670 | 2136 |
| 596 | 20230904 | 110400 | 7781670930 | 19650 | 19630 | 19690 | 19630 | 783 |
| 597 | 20230904 | 110300 | 7766285140 | 19630 | 19600 | 19630 | 19590 | 1589 |
| 598 | 20230904 | 110200 | 7735147530 | 19630 | 19650 | 19690 | 19630 | 893 |
| 599 | 20230904 | 110100 | 7717594580 | 19640 | 19700 | 19700 | 19630 | 3093 |
| 600 | 20230904 | 110000 | 7656798430 | 19700 | 19760 | 19760 | 19670 | 2114 |
| 601 | 20230904 | 105900 | 7615165240 | 19750 | 19590 | 19770 | 19590 | 2409 |
| 602 | 20230904 | 105800 | 7567775320 | 19550 | 19600 | 19600 | 19550 | 368 |
| 603 | 20230904 | 105700 | 7560573640 | 19600 | 19620 | 19630 | 19530 | 1321 |
| 604 | 20230904 | 105600 | 7534702640 | 19620 | 19490 | 19630 | 19490 | 2468 |
| 605 | 20230904 | 105500 | 7486428340 | 19490 | 19500 | 19510 | 19470 | 564 |
| 606 | 20230904 | 105400 | 7475437330 | 19510 | 19450 | 19570 | 19450 | 3205 |
| 607 | 20230904 | 105300 | 7412914120 | 19440 | 19410 | 19440 | 19410 | 536 |
| 608 | 20230904 | 105200 | 7402504600 | 19410 | 19420 | 19430 | 19410 | 14 |
| 609 | 20230904 | 105100 | 7402232750 | 19420 | 19390 | 19420 | 19390 | 296 |
| 610 | 20230904 | 105000 | 7396493100 | 19390 | 19410 | 19410 | 19370 | 2263 |
| 611 | 20230904 | 104900 | 7352596640 | 19420 | 19410 | 19420 | 19400 | 624 |
| 612 | 20230904 | 104800 | 7340489220 | 19430 | 19460 | 19470 | 19430 | 1013 |
| 613 | 20230904 | 104700 | 7320780980 | 19450 | 19350 | 19460 | 19350 | 1541 |
| 614 | 20230904 | 104600 | 7290846920 | 19350 | 19350 | 19350 | 19320 | 736 |
| 615 | 20230904 | 104500 | 7276622550 | 19350 | 19380 | 19380 | 19340 | 814 |
| 616 | 20230904 | 104400 | 7260858690 | 19350 | 19390 | 19400 | 19350 | 1382 |
| 617 | 20230904 | 104300 | 7234080000 | 19400 | 19340 | 19400 | 19340 | 1727 |
| 618 | 20230904 | 104200 | 7200616430 | 19340 | 19300 | 19350 | 19290 | 2699 |
| 619 | 20230904 | 104100 | 7148491820 | 19300 | 19270 | 19310 | 19270 | 1293 |
| 620 | 20230904 | 104000 | 7123557050 | 19270 | 19260 | 19270 | 19240 | 491 |
| 621 | 20230904 | 103900 | 7114105160 | 19250 | 19190 | 19250 | 19190 | 648 |
| 622 | 20230904 | 103800 | 7101649370 | 19170 | 19210 | 19210 | 19170 | 180 |
| 623 | 20230904 | 103700 | 7098194880 | 19210 | 19180 | 19210 | 19180 | 170 |
| 624 | 20230904 | 103600 | 7094931700 | 19160 | 19160 | 19160 | 19160 | 98 |
| 625 | 20230904 | 103500 | 7093054020 | 19150 | 19200 | 19220 | 19150 | 443 |
| 626 | 20230904 | 103400 | 7084544070 | 19230 | 19100 | 19240 | 19100 | 853 |
| 627 | 20230904 | 103300 | 7068200460 | 19060 | 19130 | 19130 | 19050 | 1407 |
| 628 | 20230904 | 103200 | 7041357100 | 19130 | 19140 | 19140 | 19130 | 102 |
| 629 | 20230904 | 103100 | 7039404920 | 19140 | 19110 | 19140 | 19100 | 404 |
| 630 | 20230904 | 103000 | 7031686180 | 19150 | 19150 | 19150 | 19100 | 320 |
| 631 | 20230904 | 102900 | 7025567590 | 19150 | 19090 | 19150 | 19060 | 1254 |
| 632 | 20230904 | 102800 | 7001658710 | 19080 | 19140 | 19170 | 19080 | 2389 |
| 633 | 20230904 | 102700 | 6955984760 | 19140 | 19170 | 19200 | 19140 | 686 |
| 634 | 20230904 | 102600 | 6942838400 | 19170 | 19190 | 19190 | 19160 | 249 |
| 635 | 20230904 | 102500 | 6938062520 | 19170 | 19200 | 19200 | 19170 | 239 |
| 636 | 20230904 | 102400 | 6933477360 | 19190 | 19190 | 19210 | 19190 | 909 |
| 637 | 20230904 | 102300 | 6916029320 | 19200 | 19210 | 19210 | 19170 | 1041 |
| 638 | 20230904 | 102200 | 6896042720 | 19210 | 19210 | 19230 | 19200 | 283 |
| 639 | 20230904 | 102100 | 6890607120 | 19200 | 19220 | 19240 | 19200 | 314 |
| 640 | 20230904 | 102000 | 6884576050 | 19220 | 19220 | 19240 | 19220 | 176 |
| 641 | 20230904 | 101900 | 6881191090 | 19220 | 19250 | 19250 | 19210 | 172 |
| 642 | 20230904 | 101800 | 6877884840 | 19260 | 19190 | 19260 | 19190 | 690 |
| 643 | 20230904 | 101700 | 6864634280 | 19190 | 19130 | 19190 | 19130 | 212 |
| 644 | 20230904 | 101600 | 6860569980 | 19170 | 19160 | 19170 | 19130 | 396 |
| 645 | 20230904 | 101500 | 6852986800 | 19160 | 19120 | 19160 | 19120 | 357 |
| 646 | 20230904 | 101400 | 6846149130 | 19120 | 19120 | 19120 | 19090 | 739 |
| 647 | 20230904 | 101300 | 6832021740 | 19120 | 19080 | 19130 | 19080 | 204 |
| 648 | 20230904 | 101200 | 6828125030 | 19060 | 19110 | 19130 | 19060 | 1881 |
| 649 | 20230904 | 101100 | 6792216950 | 19110 | 19140 | 19140 | 19110 | 2234 |
| 650 | 20230904 | 101000 | 6749506440 | 19140 | 19150 | 19160 | 19120 | 1828 |
| 651 | 20230904 | 100900 | 6714519270 | 19160 | 19210 | 19220 | 19150 | 1976 |
| 652 | 20230904 | 100800 | 6676603490 | 19210 | 19380 | 19380 | 19210 | 1833 |
| 653 | 20230904 | 100700 | 6641248730 | 19360 | 19360 | 19360 | 19350 | 232 |
| 654 | 20230904 | 100600 | 6636757410 | 19340 | 19280 | 19340 | 19280 | 381 |
| 655 | 20230904 | 100500 | 6629396000 | 19280 | 19270 | 19280 | 19270 | 694 |
| 656 | 20230904 | 100400 | 6616022460 | 19270 | 19300 | 19320 | 19250 | 1501 |
| 657 | 20230904 | 100300 | 6587078040 | 19300 | 19240 | 19360 | 19240 | 987 |
| 658 | 20230904 | 100200 | 6568057100 | 19240 | 19250 | 19270 | 19220 | 926 |
| 659 | 20230904 | 100100 | 6550237130 | 19250 | 19200 | 19250 | 19170 | 1521 |
| 660 | 20230904 | 100000 | 6521029960 | 19200 | 19200 | 19240 | 19170 | 1773 |
| 661 | 20230904 | 095900 | 6486990690 | 19200 | 19230 | 19240 | 19110 | 5054 |
| 662 | 20230904 | 095800 | 6390003690 | 19240 | 19300 | 19310 | 19240 | 3589 |
| 663 | 20230904 | 095700 | 6320851720 | 19300 | 19340 | 19340 | 19300 | 792 |
| 664 | 20230904 | 095600 | 6305563820 | 19340 | 19290 | 19360 | 19270 | 1464 |
| 665 | 20230904 | 095500 | 6277315100 | 19280 | 19410 | 19410 | 19280 | 4383 |
| 666 | 20230904 | 095400 | 6192688280 | 19450 | 19350 | 19460 | 19350 | 2163 |
| 667 | 20230904 | 095300 | 6150695060 | 19340 | 19290 | 19350 | 19290 | 3056 |
| 668 | 20230904 | 095200 | 6091674110 | 19300 | 19520 | 19560 | 19290 | 5534 |
| 669 | 20230904 | 095100 | 5984283560 | 19520 | 19520 | 19550 | 19510 | 1083 |
| 670 | 20230904 | 095000 | 5963144300 | 19540 | 19600 | 19600 | 19500 | 4787 |
| 671 | 20230904 | 094900 | 5869646650 | 19620 | 19630 | 19630 | 19560 | 2098 |
| 672 | 20230904 | 094800 | 5828537160 | 19630 | 19550 | 19700 | 19550 | 1350 |
| 673 | 20230904 | 094700 | 5801999730 | 19550 | 19730 | 19730 | 19540 | 6679 |
| 674 | 20230904 | 094600 | 5671048340 | 19710 | 19850 | 19850 | 19710 | 2201 |
| 675 | 20230904 | 094500 | 5627564530 | 19780 | 19700 | 19860 | 19700 | 2536 |
| 676 | 20230904 | 094400 | 5577379020 | 19700 | 19630 | 19760 | 19520 | 5616 |
| 677 | 20230904 | 094300 | 5466898030 | 19520 | 19880 | 19920 | 19510 | 17194 |
| 678 | 20230904 | 094200 | 5126624640 | 19880 | 19870 | 19990 | 19850 | 4979 |
| 679 | 20230904 | 094100 | 5027405010 | 19850 | 19990 | 20100 | 19850 | 4204 |
| 680 | 20230904 | 094000 | 4943474420 | 20000 | 19840 | 20050 | 19810 | 6564 |
| 681 | 20230904 | 093900 | 4812459160 | 19850 | 19980 | 19980 | 19770 | 10129 |
| 682 | 20230904 | 093800 | 4611220270 | 19980 | 19740 | 20300 | 19680 | 41014 |
| 683 | 20230904 | 093700 | 3788384460 | 19720 | 19920 | 19970 | 19690 | 18379 |
| 684 | 20230904 | 093600 | 3424123540 | 19930 | 19230 | 20200 | 19230 | 47542 |
| 685 | 20230904 | 093500 | 2486369340 | 19230 | 19240 | 19260 | 19170 | 1581 |
| 686 | 20230904 | 093400 | 2455963650 | 19250 | 19270 | 19270 | 19200 | 3070 |
| 687 | 20230904 | 093300 | 2396859980 | 19270 | 19130 | 19270 | 19130 | 3098 |
| 688 | 20230904 | 093200 | 2337480340 | 19140 | 19070 | 19140 | 19070 | 570 |
| 689 | 20230904 | 093100 | 2326592010 | 19060 | 19000 | 19060 | 19000 | 502 |
| 690 | 20230904 | 093000 | 2317041960 | 19000 | 18950 | 19000 | 18950 | 1249 |
| 691 | 20230904 | 092900 | 2293316730 | 18930 | 18990 | 19000 | 18930 | 1410 |
| 692 | 20230904 | 092800 | 2266580440 | 18980 | 18970 | 18990 | 18970 | 291 |
| 693 | 20230904 | 092700 | 2261056210 | 18950 | 18970 | 19050 | 18950 | 2388 |
| 694 | 20230904 | 092600 | 2215729460 | 18970 | 19020 | 19030 | 18970 | 1012 |
| 695 | 20230904 | 092500 | 2196503700 | 19020 | 18970 | 19030 | 18970 | 724 |
| 696 | 20230904 | 092400 | 2182748900 | 18970 | 18930 | 19010 | 18910 | 1377 |
| 697 | 20230904 | 092300 | 2156632050 | 18920 | 19030 | 19030 | 18910 | 4146 |
| 698 | 20230904 | 092200 | 2078004920 | 19010 | 19060 | 19060 | 18980 | 4790 |
| 699 | 20230904 | 092100 | 1986941260 | 19070 | 19070 | 19160 | 19050 | 1180 |
| 700 | 20230904 | 092000 | 1964424720 | 19070 | 19070 | 19180 | 19040 | 3149 |
| 701 | 20230904 | 091900 | 1904350490 | 19100 | 19360 | 19360 | 19050 | 3726 |
| 702 | 20230904 | 091800 | 1832604830 | 19330 | 19440 | 19440 | 19330 | 1856 |
| 703 | 20230904 | 091700 | 1796614170 | 19380 | 19390 | 19450 | 19340 | 2530 |
| 704 | 20230904 | 091600 | 1747477180 | 19390 | 19450 | 19480 | 19380 | 4804 |
| 705 | 20230904 | 091500 | 1654145080 | 19400 | 19390 | 19500 | 19320 | 7913 |
| 706 | 20230904 | 091400 | 1500368150 | 19370 | 19290 | 19430 | 19280 | 11229 |
| 707 | 20230904 | 091300 | 1283070140 | 19290 | 19210 | 19290 | 19210 | 6236 |
| 708 | 20230904 | 091200 | 1162930260 | 19210 | 19200 | 19210 | 19120 | 2227 |
| 709 | 20230904 | 091100 | 1120197570 | 19190 | 19120 | 19190 | 19040 | 1980 |
| 710 | 20230904 | 091000 | 1082307770 | 19140 | 19150 | 19160 | 19090 | 744 |
| 711 | 20230904 | 090900 | 1068069840 | 19150 | 19150 | 19150 | 19010 | 3691 |
| 712 | 20230904 | 090800 | 997591230 | 19160 | 19160 | 19190 | 19150 | 1886 |
| 713 | 20230904 | 090700 | 961439270 | 19170 | 19210 | 19270 | 19110 | 3733 |
| 714 | 20230904 | 090600 | 889769990 | 19220 | 19190 | 19300 | 19150 | 10336 |
| 715 | 20230904 | 090500 | 690868780 | 19200 | 19010 | 19200 | 19000 | 5967 |
| 716 | 20230904 | 090400 | 576911560 | 19000 | 19090 | 19090 | 18950 | 3437 |
| 717 | 20230904 | 090300 | 511568520 | 19090 | 19000 | 19110 | 18940 | 9349 |
| 718 | 20230904 | 090200 | 333626720 | 19000 | 18940 | 19030 | 18930 | 6917 |
| 719 | 20230904 | 090100 | 202291970 | 18940 | 18760 | 18940 | 18700 | 4208 |
| 720 | 20230904 | 090000 | 123016810 | 18710 | 18760 | 18760 | 18660 | 6568 |