42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 215400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 3 | 20241127 | 215300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20241127 | 215200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20241127 | 215100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20241127 | 215000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20241127 | 214900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20241127 | 214800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20241127 | 214700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20241127 | 214600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20241127 | 214500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20241127 | 214400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20241127 | 214300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20241127 | 214200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20241127 | 214100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20241127 | 214000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20241127 | 213900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20241127 | 213800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20241127 | 213700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20241127 | 213600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20241127 | 213500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20241127 | 213400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20241127 | 213300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20241127 | 213200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20241127 | 213100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20241127 | 213000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20241127 | 212900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20241127 | 212800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20241127 | 212700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20241127 | 212600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20241127 | 212500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20241127 | 212400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 33 | 20241127 | 212300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20241127 | 212200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20241127 | 212100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20241127 | 212000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20241127 | 211900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20241127 | 211800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20241127 | 211700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20241127 | 211600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20241127 | 211500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20241127 | 211400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20241127 | 211300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20241127 | 211200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20241127 | 211100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20241127 | 211000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20241127 | 210900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20241127 | 210800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20241127 | 210700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20241127 | 210600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20241127 | 210500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20241127 | 210400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20241127 | 210300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20241127 | 210200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20241127 | 210100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20241127 | 210000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20241127 | 205900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20241127 | 205800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20241127 | 205700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20241127 | 205600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20241127 | 205500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20241127 | 205400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 63 | 20241127 | 205300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20241127 | 205200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20241127 | 205100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20241127 | 205000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20241127 | 204900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20241127 | 204800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20241127 | 204700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20241127 | 204600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20241127 | 204500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20241127 | 204400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20241127 | 204300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20241127 | 204200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20241127 | 204100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20241127 | 204000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20241127 | 203900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20241127 | 203800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20241127 | 203700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20241127 | 203600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20241127 | 203500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20241127 | 203400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20241127 | 203300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20241127 | 203200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20241127 | 203100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20241127 | 203000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20241127 | 202900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20241127 | 202800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20241127 | 202700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20241127 | 202600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20241127 | 202500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20241127 | 202400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 93 | 20241127 | 202300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20241127 | 202200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20241127 | 202100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20241127 | 202000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20241127 | 201900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20241127 | 201800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20241127 | 201700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20241127 | 201600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20241127 | 201500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20241127 | 201400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20241127 | 201300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20241127 | 201200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20241127 | 201100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20241127 | 201000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20241127 | 200900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20241127 | 200800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20241127 | 200700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20241127 | 200600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20241127 | 200500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20241127 | 200400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20241127 | 200300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20241127 | 200200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20241127 | 200100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20241127 | 200000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20241127 | 195900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20241127 | 195800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20241127 | 195700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20241127 | 195600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20241127 | 195500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20241127 | 195400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 123 | 20241127 | 195300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20241127 | 195200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20241127 | 195100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20241127 | 195000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20241127 | 194900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20241127 | 194800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20241127 | 194700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20241127 | 194600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20241127 | 194500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20241127 | 194400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20241127 | 194300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20241127 | 194200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20241127 | 194100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20241127 | 194000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20241127 | 193900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20241127 | 193800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20241127 | 193700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20241127 | 193600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20241127 | 193500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20241127 | 193400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20241127 | 193300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20241127 | 193200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20241127 | 193100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20241127 | 193000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20241127 | 192900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20241127 | 192800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20241127 | 192700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20241127 | 192600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20241127 | 192500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20241127 | 192400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 153 | 20241127 | 192300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20241127 | 192200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20241127 | 192100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20241127 | 192000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20241127 | 191900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20241127 | 191800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20241127 | 191700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20241127 | 191600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20241127 | 191500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20241127 | 191400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20241127 | 191300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20241127 | 191200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20241127 | 191100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20241127 | 191000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20241127 | 190900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20241127 | 190800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20241127 | 190700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20241127 | 190600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20241127 | 190500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20241127 | 190400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20241127 | 190300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20241127 | 190200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20241127 | 190100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20241127 | 190000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20241127 | 185900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20241127 | 185800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20241127 | 185700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20241127 | 185600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20241127 | 185500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20241127 | 185400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 183 | 20241127 | 185300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20241127 | 185200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20241127 | 185100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20241127 | 185000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20241127 | 184900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20241127 | 184800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20241127 | 184700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20241127 | 184600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20241127 | 184500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20241127 | 184400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20241127 | 184300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20241127 | 184200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20241127 | 184100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20241127 | 184000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20241127 | 183900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20241127 | 183800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20241127 | 183700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20241127 | 183600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20241127 | 183500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20241127 | 183400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20241127 | 183300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20241127 | 183200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20241127 | 183100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20241127 | 183000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20241127 | 182900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20241127 | 182800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20241127 | 182700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20241127 | 182600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20241127 | 182500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20241127 | 182400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 213 | 20241127 | 182300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20241127 | 182200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20241127 | 182100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20241127 | 182000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20241127 | 181900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20241127 | 181800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20241127 | 181700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20241127 | 181600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20241127 | 181500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20241127 | 181400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20241127 | 181300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20241127 | 181200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20241127 | 181100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20241127 | 181000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20241127 | 180900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20241127 | 180800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20241127 | 180700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20241127 | 180600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20241127 | 180500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20241127 | 180400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20241127 | 180300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20241127 | 180200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20241127 | 180100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20241127 | 180000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20241127 | 175900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20241127 | 175800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20241127 | 175700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20241127 | 175600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20241127 | 175500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20241127 | 175400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 243 | 20241127 | 175300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20241127 | 175200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20241127 | 175100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20241127 | 175000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20241127 | 174900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20241127 | 174800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20241127 | 174700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20241127 | 174600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20241127 | 174500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20241127 | 174400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20241127 | 174300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20241127 | 174200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20241127 | 174100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20241127 | 174000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20241127 | 173900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20241127 | 173800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20241127 | 173700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20241127 | 173600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20241127 | 173500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20241127 | 173400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20241127 | 173300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20241127 | 173200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20241127 | 173100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20241127 | 173000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20241127 | 172900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20241127 | 172800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20241127 | 172700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20241127 | 172600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20241127 | 172500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20241127 | 172400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 273 | 20241127 | 172300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20241127 | 172200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20241127 | 172100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 276 | 20241127 | 172000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 277 | 20241127 | 171900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 278 | 20241127 | 171800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 279 | 20241127 | 171700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 280 | 20241127 | 171600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 281 | 20241127 | 171500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 282 | 20241127 | 171400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 283 | 20241127 | 171300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 284 | 20241127 | 171200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 285 | 20241127 | 171100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 286 | 20241127 | 171000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 287 | 20241127 | 170900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 288 | 20241127 | 170800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 289 | 20241127 | 170700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 290 | 20241127 | 170600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 291 | 20241127 | 170500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 292 | 20241127 | 170400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 293 | 20241127 | 170300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 294 | 20241127 | 170200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 295 | 20241127 | 170100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 296 | 20241127 | 170000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 297 | 20241127 | 165900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 298 | 20241127 | 165800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 299 | 20241127 | 165700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 300 | 20241127 | 165600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 301 | 20241127 | 165500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 302 | 20241127 | 165400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 303 | 20241127 | 165300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 304 | 20241127 | 165200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 305 | 20241127 | 165100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 306 | 20241127 | 165000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 307 | 20241127 | 164900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 308 | 20241127 | 164800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 309 | 20241127 | 164700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 310 | 20241127 | 164600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 311 | 20241127 | 164500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 312 | 20241127 | 164400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 313 | 20241127 | 164300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 314 | 20241127 | 164200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 315 | 20241127 | 164100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 316 | 20241127 | 164000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 317 | 20241127 | 163900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 318 | 20241127 | 163800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 319 | 20241127 | 163700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 320 | 20241127 | 163600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 321 | 20241127 | 163500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 322 | 20241127 | 163400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 323 | 20241127 | 163300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 324 | 20241127 | 163200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 325 | 20241127 | 163100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 326 | 20241127 | 163000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 327 | 20241127 | 162900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 328 | 20241127 | 162800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 329 | 20241127 | 162700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 330 | 20241127 | 162600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 331 | 20241127 | 162500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 332 | 20241127 | 162400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 333 | 20241127 | 162300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 334 | 20241127 | 162200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 335 | 20241127 | 162100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 336 | 20241127 | 162000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 337 | 20241127 | 161900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 338 | 20241127 | 161800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 339 | 20241127 | 161700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 340 | 20241127 | 161600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 341 | 20241127 | 161500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 342 | 20241127 | 161400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 343 | 20241127 | 161300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 344 | 20241127 | 161200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 345 | 20241127 | 161100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 346 | 20241127 | 161000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 347 | 20241127 | 160900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 348 | 20241127 | 160800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 349 | 20241127 | 160700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 350 | 20241127 | 160600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 351 | 20241127 | 160500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 352 | 20241127 | 160400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 353 | 20241127 | 160300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 354 | 20241127 | 160200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 355 | 20241127 | 160100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 356 | 20241127 | 160000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 357 | 20241127 | 155900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 358 | 20241127 | 155800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 359 | 20241127 | 155700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 360 | 20241127 | 155600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 361 | 20241127 | 155500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 362 | 20241127 | 155400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 363 | 20241127 | 155300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 364 | 20241127 | 155200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 365 | 20241127 | 155100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 366 | 20241127 | 155000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 367 | 20241127 | 154900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 368 | 20241127 | 154800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 369 | 20241127 | 154700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 370 | 20241127 | 154600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 371 | 20241127 | 154500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 372 | 20241127 | 154400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 373 | 20241127 | 154300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 374 | 20241127 | 154200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 375 | 20241127 | 154100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 376 | 20241127 | 154000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 377 | 20241127 | 153900 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 378 | 20241127 | 153800 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 379 | 20241127 | 153700 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 380 | 20241127 | 153600 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 381 | 20241127 | 153500 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 382 | 20241127 | 153400 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 383 | 20241127 | 153300 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 384 | 20241127 | 153200 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 385 | 20241127 | 153100 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 386 | 20241127 | 153000 | 53429580300 | 90200 | 90200 | 90200 | 90200 | 11349 |
| 387 | 20241127 | 152900 | 52405900500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 388 | 20241127 | 152800 | 52405900500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 389 | 20241127 | 152700 | 52405900500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 390 | 20241127 | 152600 | 52405900500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 391 | 20241127 | 152500 | 52405900500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 392 | 20241127 | 152400 | 52405900500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 393 | 20241127 | 152300 | 52405900500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 394 | 20241127 | 152200 | 52405900500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 395 | 20241127 | 152100 | 52405900500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 396 | 20241127 | 152000 | 52405900500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 397 | 20241127 | 151900 | 52405900500 | 90300 | 90100 | 90400 | 90100 | 3533 |
| 398 | 20241127 | 151800 | 52086952600 | 90100 | 90100 | 90200 | 89900 | 2136 |
| 399 | 20241127 | 151700 | 51894611300 | 90100 | 89800 | 90100 | 89800 | 2671 |
| 400 | 20241127 | 151600 | 51654334100 | 89800 | 89900 | 90000 | 89800 | 1226 |
| 401 | 20241127 | 151500 | 51544128300 | 89900 | 89900 | 90000 | 89800 | 1846 |
| 402 | 20241127 | 151400 | 51378123700 | 89900 | 89600 | 90000 | 89600 | 5505 |
| 403 | 20241127 | 151300 | 50883731900 | 89700 | 89500 | 89700 | 89400 | 1419 |
| 404 | 20241127 | 151200 | 50756701600 | 89500 | 89900 | 89900 | 89500 | 7323 |
| 405 | 20241127 | 151100 | 50099933800 | 89900 | 90000 | 90000 | 89800 | 1072 |
| 406 | 20241127 | 151000 | 50003576500 | 90000 | 90000 | 90000 | 89900 | 1197 |
| 407 | 20241127 | 150900 | 49895963300 | 89900 | 89900 | 90000 | 89800 | 2101 |
| 408 | 20241127 | 150800 | 49707076800 | 90000 | 89900 | 90000 | 89800 | 2822 |
| 409 | 20241127 | 150700 | 49453409600 | 89900 | 90200 | 90300 | 89900 | 2253 |
| 410 | 20241127 | 150600 | 49250587300 | 90300 | 89900 | 90300 | 89900 | 4871 |
| 411 | 20241127 | 150500 | 48812205900 | 89900 | 90200 | 90200 | 89900 | 6526 |
| 412 | 20241127 | 150400 | 48224920300 | 90200 | 90500 | 90500 | 90200 | 4067 |
| 413 | 20241127 | 150300 | 47857689800 | 90400 | 90600 | 90700 | 90400 | 2435 |
| 414 | 20241127 | 150200 | 47637271000 | 90700 | 90600 | 90700 | 90500 | 886 |
| 415 | 20241127 | 150100 | 47557015900 | 90600 | 90400 | 90600 | 90400 | 1346 |
| 416 | 20241127 | 150000 | 47435214600 | 90400 | 90400 | 90500 | 90300 | 2287 |
| 417 | 20241127 | 145900 | 47228470300 | 90400 | 90500 | 90600 | 90400 | 1555 |
| 418 | 20241127 | 145800 | 47087758000 | 90500 | 90500 | 90600 | 90300 | 4529 |
| 419 | 20241127 | 145700 | 46677934200 | 90500 | 90600 | 90700 | 90500 | 2279 |
| 420 | 20241127 | 145600 | 46471493500 | 90600 | 91000 | 91000 | 90600 | 4790 |
| 421 | 20241127 | 145500 | 46036281500 | 91100 | 91100 | 91100 | 91000 | 1171 |
| 422 | 20241127 | 145400 | 45929664500 | 91100 | 91000 | 91200 | 91000 | 977 |
| 423 | 20241127 | 145300 | 45840687500 | 91100 | 91000 | 91200 | 91000 | 2066 |
| 424 | 20241127 | 145200 | 45652521500 | 91100 | 91300 | 91300 | 91000 | 3483 |
| 425 | 20241127 | 145100 | 45335055900 | 91200 | 91200 | 91300 | 91200 | 1115 |
| 426 | 20241127 | 145000 | 45233296900 | 91200 | 91300 | 91300 | 91200 | 1912 |
| 427 | 20241127 | 144900 | 45058873400 | 91200 | 91300 | 91400 | 91200 | 2545 |
| 428 | 20241127 | 144800 | 44826433600 | 91400 | 91500 | 91600 | 91300 | 4471 |
| 429 | 20241127 | 144700 | 44417474700 | 91500 | 91600 | 91600 | 91500 | 778 |
| 430 | 20241127 | 144600 | 44346235000 | 91600 | 91700 | 91700 | 91500 | 1597 |
| 431 | 20241127 | 144500 | 44199961700 | 91700 | 91600 | 91700 | 91500 | 1926 |
| 432 | 20241127 | 144400 | 44023550900 | 91600 | 91700 | 91700 | 91600 | 1062 |
| 433 | 20241127 | 144300 | 43926236100 | 91700 | 91800 | 91800 | 91600 | 1815 |
| 434 | 20241127 | 144200 | 43759803200 | 91800 | 91700 | 91800 | 91600 | 533 |
| 435 | 20241127 | 144100 | 43710916700 | 91700 | 91600 | 91800 | 91600 | 802 |
| 436 | 20241127 | 144000 | 43637398300 | 91600 | 91800 | 91800 | 91500 | 5889 |
| 437 | 20241127 | 143900 | 43097800900 | 91800 | 92000 | 92000 | 91800 | 2202 |
| 438 | 20241127 | 143800 | 42895534800 | 92000 | 92100 | 92100 | 92000 | 1053 |
| 439 | 20241127 | 143700 | 42798613600 | 92000 | 92000 | 92100 | 92000 | 655 |
| 440 | 20241127 | 143600 | 42738326500 | 92100 | 92300 | 92400 | 92000 | 1138 |
| 441 | 20241127 | 143500 | 42633387800 | 92300 | 92200 | 92300 | 92200 | 1004 |
| 442 | 20241127 | 143400 | 42540750100 | 92200 | 92200 | 92300 | 92100 | 884 |
| 443 | 20241127 | 143300 | 42459245400 | 92100 | 91900 | 92200 | 91900 | 1718 |
| 444 | 20241127 | 143200 | 42301028500 | 91900 | 91900 | 92000 | 91800 | 282 |
| 445 | 20241127 | 143100 | 42275112500 | 91800 | 91900 | 91900 | 91700 | 2401 |
| 446 | 20241127 | 143000 | 42054699400 | 91900 | 91900 | 92000 | 91800 | 1208 |
| 447 | 20241127 | 142900 | 41943671000 | 91900 | 92000 | 92000 | 91800 | 1829 |
| 448 | 20241127 | 142800 | 41775575500 | 92000 | 92000 | 92000 | 91900 | 683 |
| 449 | 20241127 | 142700 | 41712749900 | 91900 | 92000 | 92000 | 91900 | 923 |
| 450 | 20241127 | 142600 | 41627906800 | 92000 | 92000 | 92100 | 91900 | 912 |
| 451 | 20241127 | 142500 | 41544003000 | 91900 | 91900 | 92000 | 91900 | 631 |
| 452 | 20241127 | 142400 | 41485962100 | 91900 | 91900 | 92000 | 91800 | 2579 |
| 453 | 20241127 | 142300 | 41248973000 | 92000 | 92000 | 92100 | 91900 | 2498 |
| 454 | 20241127 | 142200 | 41019237800 | 92100 | 92000 | 92200 | 92000 | 1136 |
| 455 | 20241127 | 142100 | 40914611500 | 92100 | 92100 | 92200 | 92000 | 1860 |
| 456 | 20241127 | 142000 | 40743311100 | 92100 | 92200 | 92200 | 92000 | 888 |
| 457 | 20241127 | 141900 | 40661538500 | 92100 | 92300 | 92300 | 92100 | 2732 |
| 458 | 20241127 | 141800 | 40409784400 | 92300 | 92300 | 92300 | 92200 | 1134 |
| 459 | 20241127 | 141700 | 40305170200 | 92300 | 92300 | 92400 | 92200 | 1123 |
| 460 | 20241127 | 141600 | 40201536200 | 92200 | 92400 | 92400 | 92200 | 1191 |
| 461 | 20241127 | 141500 | 40091571300 | 92400 | 92500 | 92600 | 92400 | 1343 |
| 462 | 20241127 | 141400 | 39967349700 | 92600 | 92600 | 92600 | 92600 | 521 |
| 463 | 20241127 | 141300 | 39919105100 | 92700 | 92700 | 92700 | 92600 | 797 |
| 464 | 20241127 | 141200 | 39845253800 | 92700 | 92800 | 92800 | 92700 | 393 |
| 465 | 20241127 | 141100 | 39808810400 | 92800 | 92800 | 93000 | 92800 | 696 |
| 466 | 20241127 | 141000 | 39744178200 | 93000 | 92900 | 93000 | 92900 | 202 |
| 467 | 20241127 | 140900 | 39725410100 | 92900 | 92900 | 92900 | 92700 | 579 |
| 468 | 20241127 | 140800 | 39671655200 | 92900 | 92800 | 93000 | 92700 | 621 |
| 469 | 20241127 | 140700 | 39613959600 | 92800 | 92800 | 92900 | 92800 | 211 |
| 470 | 20241127 | 140600 | 39594375600 | 92800 | 93000 | 93000 | 92800 | 167 |
| 471 | 20241127 | 140500 | 39578875300 | 93100 | 92800 | 93100 | 92700 | 629 |
| 472 | 20241127 | 140400 | 39520401000 | 92800 | 92900 | 93000 | 92800 | 156 |
| 473 | 20241127 | 140300 | 39505917500 | 93000 | 92900 | 93000 | 92900 | 108 |
| 474 | 20241127 | 140200 | 39495877000 | 93000 | 93100 | 93100 | 92900 | 95 |
| 475 | 20241127 | 140100 | 39487035300 | 93000 | 93000 | 93000 | 92900 | 634 |
| 476 | 20241127 | 140000 | 39428077500 | 93000 | 92900 | 93000 | 92900 | 109 |
| 477 | 20241127 | 135900 | 39417943800 | 93000 | 92800 | 93000 | 92800 | 232 |
| 478 | 20241127 | 135800 | 39396400700 | 92800 | 92700 | 92800 | 92700 | 263 |
| 479 | 20241127 | 135700 | 39371998800 | 92800 | 92800 | 92800 | 92700 | 188 |
| 480 | 20241127 | 135600 | 39354569800 | 92800 | 92800 | 92800 | 92700 | 397 |
| 481 | 20241127 | 135500 | 39317754900 | 92800 | 93000 | 93000 | 92800 | 873 |
| 482 | 20241127 | 135400 | 39236728000 | 93000 | 93100 | 93100 | 92900 | 729 |
| 483 | 20241127 | 135300 | 39168899500 | 92900 | 92900 | 93100 | 92900 | 679 |
| 484 | 20241127 | 135200 | 39105728000 | 92800 | 92900 | 92900 | 92800 | 216 |
| 485 | 20241127 | 135100 | 39085680900 | 92900 | 93000 | 93100 | 92900 | 946 |
| 486 | 20241127 | 135000 | 38997644100 | 92900 | 92900 | 92900 | 92800 | 174 |
| 487 | 20241127 | 134900 | 38981489200 | 93000 | 92900 | 93000 | 92800 | 649 |
| 488 | 20241127 | 134800 | 38921190500 | 92900 | 92900 | 93000 | 92900 | 164 |
| 489 | 20241127 | 134700 | 38905951300 | 92900 | 92900 | 93000 | 92900 | 72 |
| 490 | 20241127 | 134600 | 38899261700 | 93000 | 93100 | 93100 | 92900 | 473 |
| 491 | 20241127 | 134500 | 38855266500 | 93000 | 92900 | 93100 | 92800 | 640 |
| 492 | 20241127 | 134400 | 38795782200 | 92900 | 92900 | 92900 | 92800 | 241 |
| 493 | 20241127 | 134300 | 38773396500 | 92900 | 93000 | 93000 | 92900 | 83 |
| 494 | 20241127 | 134200 | 38765683800 | 92900 | 93100 | 93100 | 92900 | 436 |
| 495 | 20241127 | 134100 | 38725133300 | 93200 | 93000 | 93200 | 92900 | 2707 |
| 496 | 20241127 | 134000 | 38473062200 | 93000 | 92500 | 93000 | 92500 | 3838 |
| 497 | 20241127 | 133900 | 38116494200 | 92500 | 92300 | 92700 | 92300 | 3064 |
| 498 | 20241127 | 133800 | 37832624300 | 92300 | 92300 | 92400 | 92300 | 235 |
| 499 | 20241127 | 133700 | 37810929200 | 92300 | 92400 | 92700 | 92300 | 1611 |
| 500 | 20241127 | 133600 | 37662005400 | 92400 | 92300 | 92400 | 92300 | 786 |
| 501 | 20241127 | 133500 | 37589451500 | 92300 | 92400 | 92400 | 92300 | 246 |
| 502 | 20241127 | 133400 | 37566721500 | 92400 | 92400 | 92500 | 92400 | 578 |
| 503 | 20241127 | 133300 | 37513301700 | 92400 | 92500 | 92500 | 92400 | 460 |
| 504 | 20241127 | 133200 | 37470765800 | 92500 | 92500 | 92600 | 92500 | 158 |
| 505 | 20241127 | 133100 | 37456150100 | 92600 | 92600 | 92600 | 92500 | 486 |
| 506 | 20241127 | 133000 | 37411192700 | 92600 | 92600 | 92600 | 92500 | 159 |
| 507 | 20241127 | 132900 | 37396474300 | 92600 | 92600 | 92700 | 92600 | 67 |
| 508 | 20241127 | 132800 | 37390269700 | 92700 | 92600 | 92700 | 92600 | 309 |
| 509 | 20241127 | 132700 | 37361652400 | 92600 | 92600 | 92700 | 92600 | 265 |
| 510 | 20241127 | 132600 | 37337112600 | 92600 | 92600 | 92700 | 92500 | 317 |
| 511 | 20241127 | 132500 | 37307757900 | 92600 | 92500 | 92600 | 92500 | 30 |
| 512 | 20241127 | 132400 | 37304981000 | 92600 | 92600 | 92600 | 92600 | 164 |
| 513 | 20241127 | 132300 | 37289794600 | 92700 | 92800 | 92800 | 92600 | 452 |
| 514 | 20241127 | 132200 | 37247903900 | 92800 | 92800 | 92800 | 92700 | 89 |
| 515 | 20241127 | 132100 | 37239650300 | 92800 | 92700 | 92800 | 92700 | 160 |
| 516 | 20241127 | 132000 | 37224813300 | 92700 | 92600 | 92700 | 92500 | 742 |
| 517 | 20241127 | 131900 | 37156120300 | 92600 | 92600 | 92600 | 92600 | 4 |
| 518 | 20241127 | 131800 | 37155749900 | 92600 | 92700 | 92700 | 92600 | 551 |
| 519 | 20241127 | 131700 | 37104700200 | 92700 | 92700 | 92800 | 92700 | 63 |
| 520 | 20241127 | 131600 | 37098858100 | 92700 | 92700 | 92800 | 92700 | 46 |
| 521 | 20241127 | 131500 | 37094592700 | 92700 | 92700 | 92700 | 92600 | 934 |
| 522 | 20241127 | 131400 | 37008015700 | 92700 | 92600 | 92700 | 92600 | 200 |
| 523 | 20241127 | 131300 | 36989492000 | 92600 | 92800 | 92800 | 92600 | 1014 |
| 524 | 20241127 | 131200 | 36895576400 | 92700 | 92800 | 92800 | 92700 | 96 |
| 525 | 20241127 | 131100 | 36886674600 | 92800 | 92700 | 92800 | 92700 | 269 |
| 526 | 20241127 | 131000 | 36861738100 | 92700 | 92700 | 92800 | 92700 | 37 |
| 527 | 20241127 | 130900 | 36858307200 | 92800 | 92700 | 92800 | 92700 | 349 |
| 528 | 20241127 | 130800 | 36825952000 | 92700 | 92800 | 92800 | 92700 | 79 |
| 529 | 20241127 | 130700 | 36818626500 | 92700 | 92700 | 92700 | 92700 | 386 |
| 530 | 20241127 | 130600 | 36782844300 | 92700 | 92800 | 92800 | 92600 | 842 |
| 531 | 20241127 | 130500 | 36704799500 | 92700 | 92800 | 92800 | 92700 | 286 |
| 532 | 20241127 | 130400 | 36678272100 | 92800 | 92800 | 92800 | 92700 | 274 |
| 533 | 20241127 | 130300 | 36652850100 | 92800 | 92800 | 92800 | 92700 | 488 |
| 534 | 20241127 | 130200 | 36607564800 | 92800 | 92800 | 92900 | 92800 | 668 |
| 535 | 20241127 | 130100 | 36545570200 | 92800 | 92900 | 92900 | 92800 | 94 |
| 536 | 20241127 | 130000 | 36536840000 | 92800 | 92800 | 92900 | 92800 | 60 |
| 537 | 20241127 | 125900 | 36531271200 | 92800 | 92800 | 92800 | 92700 | 110 |
| 538 | 20241127 | 125800 | 36521063300 | 92700 | 92800 | 92800 | 92700 | 108 |
| 539 | 20241127 | 125700 | 36511047100 | 92800 | 92900 | 92900 | 92700 | 477 |
| 540 | 20241127 | 125600 | 36466800800 | 92900 | 93000 | 93000 | 92800 | 725 |
| 541 | 20241127 | 125500 | 36399403700 | 92900 | 92800 | 92900 | 92800 | 276 |
| 542 | 20241127 | 125400 | 36373765300 | 92800 | 92700 | 92900 | 92700 | 523 |
| 543 | 20241127 | 125300 | 36325230500 | 92800 | 92700 | 92800 | 92700 | 1569 |
| 544 | 20241127 | 125200 | 36179663300 | 92600 | 92600 | 92700 | 92600 | 482 |
| 545 | 20241127 | 125100 | 36135023100 | 92600 | 92600 | 92600 | 92500 | 22 |
| 546 | 20241127 | 125000 | 36132986100 | 92600 | 92500 | 92600 | 92400 | 154 |
| 547 | 20241127 | 124900 | 36118740700 | 92500 | 92400 | 92500 | 92400 | 208 |
| 548 | 20241127 | 124800 | 36099510900 | 92400 | 92400 | 92500 | 92400 | 93 |
| 549 | 20241127 | 124700 | 36090916600 | 92400 | 92600 | 92600 | 92400 | 293 |
| 550 | 20241127 | 124600 | 36063812200 | 92500 | 92700 | 92700 | 92500 | 301 |
| 551 | 20241127 | 124500 | 36035927600 | 92800 | 92700 | 92800 | 92600 | 486 |
| 552 | 20241127 | 124400 | 35990887000 | 92700 | 92500 | 92700 | 92500 | 76 |
| 553 | 20241127 | 124300 | 35983846400 | 92500 | 92500 | 92600 | 92500 | 247 |
| 554 | 20241127 | 124200 | 35960978100 | 92500 | 92600 | 92600 | 92500 | 33 |
| 555 | 20241127 | 124100 | 35957922400 | 92600 | 92600 | 92700 | 92600 | 727 |
| 556 | 20241127 | 124000 | 35890599400 | 92600 | 92700 | 92700 | 92600 | 327 |
| 557 | 20241127 | 123900 | 35860292000 | 92700 | 92600 | 92700 | 92600 | 59 |
| 558 | 20241127 | 123800 | 35854827900 | 92600 | 92600 | 92700 | 92600 | 267 |
| 559 | 20241127 | 123700 | 35830083400 | 92600 | 92700 | 92700 | 92600 | 117 |
| 560 | 20241127 | 123600 | 35819240100 | 92600 | 92700 | 92700 | 92600 | 158 |
| 561 | 20241127 | 123500 | 35804594400 | 92700 | 92700 | 92700 | 92600 | 263 |
| 562 | 20241127 | 123400 | 35780235600 | 92700 | 92600 | 92700 | 92600 | 98 |
| 563 | 20241127 | 123300 | 35771151700 | 92700 | 92500 | 92700 | 92500 | 606 |
| 564 | 20241127 | 123200 | 35715020000 | 92600 | 92500 | 92600 | 92500 | 893 |
| 565 | 20241127 | 123100 | 35632329000 | 92500 | 92400 | 92500 | 92400 | 323 |
| 566 | 20241127 | 123000 | 35602478000 | 92400 | 92400 | 92500 | 92400 | 408 |
| 567 | 20241127 | 122900 | 35564776600 | 92500 | 92500 | 92600 | 92400 | 513 |
| 568 | 20241127 | 122800 | 35517331100 | 92500 | 92600 | 92600 | 92500 | 96 |
| 569 | 20241127 | 122700 | 35508450400 | 92600 | 92600 | 92600 | 92500 | 235 |
| 570 | 20241127 | 122600 | 35486693500 | 92500 | 92500 | 92500 | 92400 | 170 |
| 571 | 20241127 | 122500 | 35470969000 | 92400 | 92400 | 92500 | 92400 | 744 |
| 572 | 20241127 | 122400 | 35402165700 | 92400 | 92400 | 92400 | 92300 | 117 |
| 573 | 20241127 | 122300 | 35391360000 | 92300 | 92300 | 92300 | 92200 | 121 |
| 574 | 20241127 | 122200 | 35380196800 | 92200 | 92300 | 92400 | 92200 | 551 |
| 575 | 20241127 | 122100 | 35329320900 | 92400 | 92000 | 92400 | 91900 | 1074 |
| 576 | 20241127 | 122000 | 35230416300 | 92000 | 92000 | 92100 | 91900 | 498 |
| 577 | 20241127 | 121900 | 35184603200 | 92000 | 92000 | 92100 | 92000 | 2321 |
| 578 | 20241127 | 121800 | 34971056200 | 92000 | 92200 | 92200 | 92000 | 3288 |
| 579 | 20241127 | 121700 | 34668330900 | 92200 | 92400 | 92400 | 92200 | 2579 |
| 580 | 20241127 | 121600 | 34430442700 | 92300 | 92400 | 92500 | 92300 | 761 |
| 581 | 20241127 | 121500 | 34360124500 | 92400 | 92400 | 92500 | 92400 | 327 |
| 582 | 20241127 | 121400 | 34329909200 | 92400 | 92400 | 92500 | 92400 | 250 |
| 583 | 20241127 | 121300 | 34306801000 | 92400 | 92300 | 92400 | 92300 | 596 |
| 584 | 20241127 | 121200 | 34251737600 | 92400 | 92300 | 92400 | 92300 | 177 |
| 585 | 20241127 | 121100 | 34235398600 | 92300 | 92400 | 92400 | 92300 | 529 |
| 586 | 20241127 | 121000 | 34186570000 | 92300 | 92300 | 92400 | 92300 | 293 |
| 587 | 20241127 | 120900 | 34159500100 | 92300 | 92400 | 92400 | 92300 | 336 |
| 588 | 20241127 | 120800 | 34128476400 | 92300 | 92400 | 92500 | 92300 | 892 |
| 589 | 20241127 | 120700 | 34046058900 | 92500 | 92400 | 92500 | 92400 | 1136 |
| 590 | 20241127 | 120600 | 33940990400 | 92400 | 92400 | 92500 | 92400 | 166 |
| 591 | 20241127 | 120500 | 33925647500 | 92400 | 92300 | 92500 | 92300 | 364 |
| 592 | 20241127 | 120400 | 33892022100 | 92300 | 92400 | 92400 | 92300 | 282 |
| 593 | 20241127 | 120300 | 33865992100 | 92300 | 92300 | 92400 | 92300 | 1266 |
| 594 | 20241127 | 120200 | 33749096800 | 92300 | 92400 | 92400 | 92300 | 445 |
| 595 | 20241127 | 120100 | 33707991900 | 92400 | 92300 | 92400 | 92300 | 1426 |
| 596 | 20241127 | 120000 | 33576370400 | 92300 | 92500 | 92500 | 92300 | 4649 |
| 597 | 20241127 | 115900 | 33146586400 | 92600 | 92600 | 92600 | 92500 | 680 |
| 598 | 20241127 | 115800 | 33083621800 | 92600 | 92600 | 92600 | 92500 | 505 |
| 599 | 20241127 | 115700 | 33036906900 | 92500 | 92600 | 92600 | 92500 | 859 |
| 600 | 20241127 | 115600 | 32957414100 | 92600 | 92600 | 92600 | 92500 | 1550 |
| 601 | 20241127 | 115500 | 32813885000 | 92600 | 92600 | 92700 | 92600 | 460 |
| 602 | 20241127 | 115400 | 32771268200 | 92700 | 92700 | 92800 | 92700 | 477 |
| 603 | 20241127 | 115300 | 32727046300 | 92700 | 92700 | 92800 | 92600 | 796 |
| 604 | 20241127 | 115200 | 32653241500 | 92800 | 92900 | 93000 | 92700 | 1758 |
| 605 | 20241127 | 115100 | 32490109900 | 92900 | 92900 | 92900 | 92800 | 525 |
| 606 | 20241127 | 115000 | 32441350400 | 92800 | 92800 | 92900 | 92800 | 317 |
| 607 | 20241127 | 114900 | 32411931300 | 92800 | 92700 | 92800 | 92700 | 228 |
| 608 | 20241127 | 114800 | 32390787100 | 92700 | 92600 | 92800 | 92600 | 374 |
| 609 | 20241127 | 114700 | 32356124200 | 92700 | 92700 | 92700 | 92600 | 65 |
| 610 | 20241127 | 114600 | 32350100100 | 92600 | 92600 | 92700 | 92500 | 261 |
| 611 | 20241127 | 114500 | 32325937000 | 92600 | 92600 | 92600 | 92500 | 798 |
| 612 | 20241127 | 114400 | 32252092600 | 92600 | 92600 | 92600 | 92500 | 639 |
| 613 | 20241127 | 114300 | 32192950100 | 92600 | 92600 | 92700 | 92500 | 1177 |
| 614 | 20241127 | 114200 | 32083966100 | 92600 | 92700 | 92700 | 92600 | 1031 |
| 615 | 20241127 | 114100 | 31988491600 | 92600 | 92600 | 92700 | 92600 | 867 |
| 616 | 20241127 | 114000 | 31908149700 | 92600 | 92700 | 92700 | 92600 | 151 |
| 617 | 20241127 | 113900 | 31894164000 | 92700 | 92700 | 92700 | 92600 | 271 |
| 618 | 20241127 | 113800 | 31869058700 | 92700 | 92700 | 92800 | 92700 | 233 |
| 619 | 20241127 | 113700 | 31847457700 | 92800 | 92700 | 92900 | 92600 | 773 |
| 620 | 20241127 | 113600 | 31775733900 | 92700 | 92600 | 92700 | 92600 | 1013 |
| 621 | 20241127 | 113500 | 31681910600 | 92700 | 92800 | 92800 | 92700 | 1300 |
| 622 | 20241127 | 113400 | 31561387700 | 92700 | 92800 | 92900 | 92700 | 1216 |
| 623 | 20241127 | 113300 | 31448542100 | 92900 | 92800 | 92900 | 92700 | 328 |
| 624 | 20241127 | 113200 | 31418103200 | 92700 | 92900 | 92900 | 92700 | 1575 |
| 625 | 20241127 | 113100 | 31271946500 | 92800 | 92700 | 92800 | 92700 | 360 |
| 626 | 20241127 | 113000 | 31238544500 | 92700 | 92900 | 92900 | 92700 | 1880 |
| 627 | 20241127 | 112900 | 31064123000 | 92900 | 92900 | 92900 | 92800 | 118 |
| 628 | 20241127 | 112800 | 31053168500 | 92900 | 92900 | 92900 | 92800 | 218 |
| 629 | 20241127 | 112700 | 31032918300 | 92800 | 92800 | 92900 | 92800 | 235 |
| 630 | 20241127 | 112600 | 31011097600 | 92900 | 93000 | 93000 | 92800 | 174 |
| 631 | 20241127 | 112500 | 30994937200 | 93000 | 93000 | 93000 | 92900 | 399 |
| 632 | 20241127 | 112400 | 30957849000 | 93000 | 93000 | 93000 | 92900 | 235 |
| 633 | 20241127 | 112300 | 30936016300 | 93000 | 92900 | 93000 | 92900 | 176 |
| 634 | 20241127 | 112200 | 30919663000 | 92900 | 93100 | 93100 | 92900 | 981 |
| 635 | 20241127 | 112100 | 30828444900 | 93100 | 93000 | 93100 | 92900 | 222 |
| 636 | 20241127 | 112000 | 30807798300 | 93000 | 93000 | 93000 | 92900 | 81 |
| 637 | 20241127 | 111900 | 30800267100 | 92900 | 92800 | 92900 | 92700 | 212 |
| 638 | 20241127 | 111800 | 30780589000 | 92800 | 92800 | 92800 | 92700 | 208 |
| 639 | 20241127 | 111700 | 30761297100 | 92700 | 92800 | 92900 | 92700 | 1056 |
| 640 | 20241127 | 111600 | 30663295600 | 92900 | 93100 | 93100 | 92800 | 1925 |
| 641 | 20241127 | 111500 | 30484374500 | 93100 | 92900 | 93100 | 92900 | 253 |
| 642 | 20241127 | 111400 | 30460847300 | 92900 | 92900 | 93000 | 92900 | 1344 |
| 643 | 20241127 | 111300 | 30335882400 | 92900 | 93000 | 93000 | 92900 | 694 |
| 644 | 20241127 | 111200 | 30271394200 | 93000 | 93000 | 93100 | 92900 | 368 |
| 645 | 20241127 | 111100 | 30237169800 | 93000 | 92800 | 93000 | 92800 | 692 |
| 646 | 20241127 | 111000 | 30172880400 | 92900 | 92700 | 92900 | 92600 | 1523 |
| 647 | 20241127 | 110900 | 30031638300 | 92800 | 92800 | 92800 | 92600 | 1481 |
| 648 | 20241127 | 110800 | 29894341400 | 92700 | 92800 | 92800 | 92700 | 490 |
| 649 | 20241127 | 110700 | 29848912000 | 92700 | 92800 | 92900 | 92700 | 1658 |
| 650 | 20241127 | 110600 | 29695102900 | 92900 | 92600 | 92900 | 92600 | 2144 |
| 651 | 20241127 | 110500 | 29496359900 | 92700 | 92900 | 92900 | 92600 | 1907 |
| 652 | 20241127 | 110400 | 29319581800 | 92900 | 92900 | 93000 | 92800 | 1585 |
| 653 | 20241127 | 110300 | 29172439800 | 92900 | 92900 | 93000 | 92800 | 1808 |
| 654 | 20241127 | 110200 | 29004597400 | 92900 | 93000 | 93100 | 92900 | 1173 |
| 655 | 20241127 | 110100 | 28895576900 | 93000 | 93200 | 93200 | 92900 | 2277 |
| 656 | 20241127 | 110000 | 28683708700 | 93100 | 93300 | 93300 | 93100 | 296 |
| 657 | 20241127 | 105900 | 28656142800 | 93300 | 93300 | 93300 | 93200 | 459 |
| 658 | 20241127 | 105800 | 28613348300 | 93300 | 93100 | 93300 | 93100 | 513 |
| 659 | 20241127 | 105700 | 28565555400 | 93100 | 93400 | 93400 | 93100 | 1153 |
| 660 | 20241127 | 105600 | 28458056400 | 93300 | 93500 | 93500 | 93300 | 581 |
| 661 | 20241127 | 105500 | 28403793100 | 93500 | 93500 | 93500 | 93400 | 100 |
| 662 | 20241127 | 105400 | 28394448900 | 93500 | 93500 | 93600 | 93400 | 673 |
| 663 | 20241127 | 105300 | 28331503700 | 93400 | 93500 | 93600 | 93400 | 2900 |
| 664 | 20241127 | 105200 | 28060447800 | 93500 | 93600 | 93700 | 93500 | 1024 |
| 665 | 20241127 | 105100 | 27964588900 | 93600 | 93700 | 93700 | 93600 | 1269 |
| 666 | 20241127 | 105000 | 27845809300 | 93700 | 93700 | 93800 | 93700 | 337 |
| 667 | 20241127 | 104900 | 27814214000 | 93700 | 93800 | 93800 | 93700 | 1153 |
| 668 | 20241127 | 104800 | 27706162200 | 93800 | 93800 | 93800 | 93700 | 290 |
| 669 | 20241127 | 104700 | 27678975800 | 93800 | 93800 | 93900 | 93800 | 1053 |
| 670 | 20241127 | 104600 | 27580162600 | 93800 | 93800 | 93900 | 93700 | 687 |
| 671 | 20241127 | 104500 | 27515720200 | 93700 | 93900 | 93900 | 93700 | 1277 |
| 672 | 20241127 | 104400 | 27395879800 | 93900 | 93700 | 94000 | 93700 | 941 |
| 673 | 20241127 | 104300 | 27307550600 | 93700 | 93700 | 93800 | 93700 | 202 |
| 674 | 20241127 | 104200 | 27288610600 | 93800 | 93700 | 93800 | 93600 | 1132 |
| 675 | 20241127 | 104100 | 27182540400 | 93700 | 93600 | 93700 | 93600 | 103 |
| 676 | 20241127 | 104000 | 27172890800 | 93700 | 93600 | 93700 | 93600 | 778 |
| 677 | 20241127 | 103900 | 27100065800 | 93600 | 93600 | 93600 | 93500 | 494 |
| 678 | 20241127 | 103800 | 27053855800 | 93600 | 93600 | 93600 | 93500 | 1391 |
| 679 | 20241127 | 103700 | 26923667100 | 93500 | 93700 | 93700 | 93500 | 366 |
| 680 | 20241127 | 103600 | 26889396300 | 93600 | 93700 | 93800 | 93500 | 2986 |
| 681 | 20241127 | 103500 | 26609880900 | 93700 | 93500 | 93800 | 93400 | 2118 |
| 682 | 20241127 | 103400 | 26411621900 | 93500 | 93400 | 93500 | 93300 | 530 |
| 683 | 20241127 | 103300 | 26362128000 | 93400 | 93300 | 93400 | 93300 | 421 |
| 684 | 20241127 | 103200 | 26322815800 | 93300 | 93300 | 93300 | 93200 | 327 |
| 685 | 20241127 | 103100 | 26292309400 | 93300 | 93300 | 93300 | 93200 | 259 |
| 686 | 20241127 | 103000 | 26268147300 | 93300 | 93300 | 93300 | 93200 | 1405 |
| 687 | 20241127 | 102900 | 26137115600 | 93200 | 93300 | 93300 | 93200 | 208 |
| 688 | 20241127 | 102800 | 26117714300 | 93300 | 93200 | 93400 | 93200 | 238 |
| 689 | 20241127 | 102700 | 26095521200 | 93300 | 93300 | 93400 | 93200 | 458 |
| 690 | 20241127 | 102600 | 26052799800 | 93400 | 93500 | 93500 | 93400 | 164 |
| 691 | 20241127 | 102500 | 26037471700 | 93500 | 93500 | 93500 | 93300 | 193 |
| 692 | 20241127 | 102400 | 26019430500 | 93500 | 93500 | 93500 | 93400 | 1129 |
| 693 | 20241127 | 102300 | 25913930500 | 93500 | 93300 | 93600 | 93300 | 429 |
| 694 | 20241127 | 102200 | 25873823100 | 93400 | 93400 | 94000 | 93100 | 3596 |
| 695 | 20241127 | 102100 | 25537835600 | 93300 | 93300 | 93400 | 93200 | 352 |
| 696 | 20241127 | 102000 | 25505000000 | 93300 | 93300 | 93300 | 93200 | 105 |
| 697 | 20241127 | 101900 | 25495204500 | 93200 | 93200 | 93300 | 93100 | 380 |
| 698 | 20241127 | 101800 | 25459783100 | 93200 | 93300 | 93300 | 93200 | 924 |
| 699 | 20241127 | 101700 | 25373662800 | 93300 | 93300 | 93300 | 93200 | 157 |
| 700 | 20241127 | 101600 | 25359017400 | 93300 | 93300 | 93400 | 93200 | 271 |
| 701 | 20241127 | 101500 | 25333726900 | 93300 | 93500 | 93500 | 93200 | 662 |
| 702 | 20241127 | 101400 | 25271923800 | 93400 | 93400 | 93600 | 93400 | 355 |
| 703 | 20241127 | 101300 | 25238734300 | 93500 | 93300 | 93500 | 93300 | 283 |
| 704 | 20241127 | 101200 | 25212297300 | 93300 | 93300 | 93500 | 93200 | 639 |
| 705 | 20241127 | 101100 | 25152665100 | 93300 | 93100 | 93400 | 93000 | 1152 |
| 706 | 20241127 | 101000 | 25045330100 | 93100 | 93200 | 93200 | 93000 | 4149 |
| 707 | 20241127 | 100900 | 24659167500 | 93200 | 93200 | 93400 | 93200 | 697 |
| 708 | 20241127 | 100800 | 24594180800 | 93200 | 93500 | 93500 | 93200 | 3064 |
| 709 | 20241127 | 100700 | 24308407900 | 93400 | 93700 | 93700 | 93400 | 1782 |
| 710 | 20241127 | 100600 | 24141760500 | 93600 | 93700 | 94000 | 93600 | 878 |
| 711 | 20241127 | 100500 | 24059386900 | 93800 | 93700 | 93800 | 93700 | 369 |
| 712 | 20241127 | 100400 | 24024796200 | 93800 | 93800 | 93800 | 93700 | 746 |
| 713 | 20241127 | 100300 | 23954882900 | 93800 | 93900 | 94000 | 93700 | 2538 |
| 714 | 20241127 | 100200 | 23716713500 | 93900 | 93900 | 94000 | 93900 | 428 |
| 715 | 20241127 | 100100 | 23676490200 | 93900 | 93800 | 94000 | 93800 | 267 |
| 716 | 20241127 | 100000 | 23651431200 | 93900 | 94300 | 94300 | 93800 | 2986 |
| 717 | 20241127 | 095900 | 23370692100 | 94200 | 94300 | 94300 | 94100 | 2164 |
| 718 | 20241127 | 095800 | 23166758200 | 94400 | 94300 | 94400 | 94200 | 4617 |
| 719 | 20241127 | 095700 | 22731278000 | 94300 | 94200 | 94300 | 94100 | 4268 |
| 720 | 20241127 | 095600 | 22329065700 | 94200 | 94200 | 94200 | 94100 | 1612 |
| 721 | 20241127 | 095500 | 22177245300 | 94200 | 94200 | 94300 | 94100 | 399 |
| 722 | 20241127 | 095400 | 22139677300 | 94200 | 94200 | 94300 | 94000 | 581 |
| 723 | 20241127 | 095300 | 22084956000 | 94200 | 94400 | 94500 | 94100 | 906 |
| 724 | 20241127 | 095200 | 21999549700 | 94400 | 94200 | 94500 | 94200 | 2508 |
| 725 | 20241127 | 095100 | 21762932500 | 94200 | 93900 | 94300 | 93800 | 1845 |
| 726 | 20241127 | 095000 | 21589370800 | 93900 | 94000 | 94000 | 93800 | 352 |
| 727 | 20241127 | 094900 | 21556328100 | 94000 | 94100 | 94100 | 93900 | 489 |
| 728 | 20241127 | 094800 | 21510365200 | 94100 | 94100 | 94200 | 94000 | 797 |
| 729 | 20241127 | 094700 | 21435402100 | 94100 | 94100 | 94100 | 93900 | 1721 |
| 730 | 20241127 | 094600 | 21273637000 | 94100 | 94500 | 94500 | 94100 | 1457 |
| 731 | 20241127 | 094500 | 21136229900 | 94500 | 94500 | 94600 | 94400 | 3147 |
| 732 | 20241127 | 094400 | 20838858800 | 94500 | 94500 | 95000 | 94500 | 13829 |
| 733 | 20241127 | 094300 | 19528351500 | 94500 | 93700 | 94500 | 93700 | 6902 |
| 734 | 20241127 | 094200 | 18878357400 | 93700 | 93500 | 93700 | 93500 | 733 |
| 735 | 20241127 | 094100 | 18809742500 | 93500 | 93500 | 93600 | 93400 | 579 |
| 736 | 20241127 | 094000 | 18755606100 | 93600 | 93500 | 93700 | 93300 | 1447 |
| 737 | 20241127 | 093900 | 18620226100 | 93500 | 93300 | 93500 | 93100 | 3066 |
| 738 | 20241127 | 093800 | 18334492300 | 93300 | 93200 | 93500 | 93100 | 1544 |
| 739 | 20241127 | 093700 | 18190428700 | 93200 | 92800 | 93200 | 92700 | 1695 |
| 740 | 20241127 | 093600 | 18032895600 | 92800 | 92800 | 92900 | 92800 | 1295 |
| 741 | 20241127 | 093500 | 17912714900 | 92900 | 92900 | 93000 | 92800 | 1876 |
| 742 | 20241127 | 093400 | 17738453900 | 93000 | 92900 | 93000 | 92900 | 1370 |
| 743 | 20241127 | 093300 | 17611151000 | 93000 | 93300 | 93400 | 92700 | 5327 |
| 744 | 20241127 | 093200 | 17115735100 | 93400 | 93700 | 93800 | 93300 | 2021 |
| 745 | 20241127 | 093100 | 16926814400 | 93700 | 94000 | 94000 | 93600 | 1922 |
| 746 | 20241127 | 093000 | 16746490900 | 94000 | 93800 | 94100 | 93800 | 2334 |
| 747 | 20241127 | 092900 | 16527079000 | 93800 | 93400 | 93800 | 93300 | 1976 |
| 748 | 20241127 | 092800 | 16342287800 | 93400 | 93700 | 93700 | 93300 | 3957 |
| 749 | 20241127 | 092700 | 15972158700 | 93800 | 94300 | 94400 | 93600 | 3553 |
| 750 | 20241127 | 092600 | 15638113900 | 94400 | 94100 | 94600 | 94100 | 7870 |
| 751 | 20241127 | 092500 | 14895153200 | 94200 | 94200 | 94200 | 93800 | 3681 |
| 752 | 20241127 | 092400 | 14548808500 | 94200 | 94200 | 94300 | 94100 | 2772 |
| 753 | 20241127 | 092300 | 14287684400 | 94100 | 93900 | 94200 | 93800 | 3796 |
| 754 | 20241127 | 092200 | 13930407700 | 93900 | 93600 | 94000 | 93600 | 4152 |
| 755 | 20241127 | 092100 | 13540581700 | 93600 | 93800 | 93800 | 93500 | 3013 |
| 756 | 20241127 | 092000 | 13258431300 | 93800 | 93700 | 93800 | 93600 | 1060 |
| 757 | 20241127 | 091900 | 13159099500 | 93700 | 93600 | 93700 | 93500 | 2327 |
| 758 | 20241127 | 091800 | 12941416100 | 93700 | 93500 | 93700 | 93400 | 2209 |
| 759 | 20241127 | 091700 | 12734841400 | 93500 | 93600 | 93600 | 93400 | 1332 |
| 760 | 20241127 | 091600 | 12610283800 | 93500 | 93500 | 93600 | 93400 | 1828 |
| 761 | 20241127 | 091500 | 12439374300 | 93400 | 93000 | 93600 | 93000 | 4683 |
| 762 | 20241127 | 091400 | 12001966000 | 93000 | 92400 | 93100 | 92400 | 3285 |
| 763 | 20241127 | 091300 | 11697292900 | 92400 | 92700 | 92700 | 92300 | 5785 |
| 764 | 20241127 | 091200 | 11162218600 | 92600 | 92900 | 92900 | 92600 | 4202 |
| 765 | 20241127 | 091100 | 10772733600 | 92900 | 92800 | 93000 | 92800 | 2478 |
| 766 | 20241127 | 091000 | 10542509900 | 92900 | 92800 | 93100 | 92600 | 3261 |
| 767 | 20241127 | 090900 | 10239744900 | 92600 | 92900 | 93000 | 92500 | 8319 |
| 768 | 20241127 | 090800 | 9469164200 | 92900 | 93200 | 93300 | 92900 | 6541 |
| 769 | 20241127 | 090700 | 8859957200 | 93100 | 93900 | 93900 | 93100 | 10200 |
| 770 | 20241127 | 090600 | 7906174700 | 93900 | 94300 | 94300 | 93800 | 3780 |
| 771 | 20241127 | 090500 | 7550784900 | 94200 | 94400 | 94600 | 94200 | 7615 |
| 772 | 20241127 | 090400 | 6831902700 | 94400 | 94000 | 94400 | 93900 | 9009 |
| 773 | 20241127 | 090300 | 5982882200 | 93900 | 94000 | 94200 | 93900 | 4185 |
| 774 | 20241127 | 090200 | 5589544200 | 93900 | 94200 | 94500 | 93800 | 10217 |
| 775 | 20241127 | 090100 | 4628467800 | 94100 | 94600 | 94700 | 93500 | 18728 |
| 776 | 20241127 | 090000 | 2866502900 | 94600 | 94000 | 94800 | 93800 | 30432 |