42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 215800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 3 | 20241127 | 215700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20241127 | 215600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20241127 | 215500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20241127 | 215400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20241127 | 215300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20241127 | 215200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20241127 | 215100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20241127 | 215000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20241127 | 214900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20241127 | 214800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20241127 | 214700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20241127 | 214600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20241127 | 214500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20241127 | 214400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20241127 | 214300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20241127 | 214200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20241127 | 214100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20241127 | 214000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20241127 | 213900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20241127 | 213800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20241127 | 213700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20241127 | 213600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20241127 | 213500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20241127 | 213400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20241127 | 213300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20241127 | 213200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20241127 | 213100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20241127 | 213000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20241127 | 212900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20241127 | 212800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 33 | 20241127 | 212700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20241127 | 212600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20241127 | 212500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20241127 | 212400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20241127 | 212300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20241127 | 212200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20241127 | 212100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20241127 | 212000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20241127 | 211900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20241127 | 211800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20241127 | 211700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20241127 | 211600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20241127 | 211500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20241127 | 211400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20241127 | 211300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20241127 | 211200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20241127 | 211100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20241127 | 211000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20241127 | 210900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20241127 | 210800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20241127 | 210700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20241127 | 210600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20241127 | 210500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20241127 | 210400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20241127 | 210300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20241127 | 210200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20241127 | 210100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20241127 | 210000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20241127 | 205900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20241127 | 205800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 63 | 20241127 | 205700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20241127 | 205600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20241127 | 205500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20241127 | 205400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20241127 | 205300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20241127 | 205200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20241127 | 205100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20241127 | 205000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20241127 | 204900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20241127 | 204800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20241127 | 204700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20241127 | 204600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20241127 | 204500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20241127 | 204400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20241127 | 204300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20241127 | 204200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20241127 | 204100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20241127 | 204000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20241127 | 203900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20241127 | 203800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20241127 | 203700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20241127 | 203600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20241127 | 203500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20241127 | 203400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20241127 | 203300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20241127 | 203200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20241127 | 203100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20241127 | 203000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20241127 | 202900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20241127 | 202800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 93 | 20241127 | 202700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20241127 | 202600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20241127 | 202500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20241127 | 202400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20241127 | 202300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20241127 | 202200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20241127 | 202100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20241127 | 202000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20241127 | 201900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20241127 | 201800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20241127 | 201700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20241127 | 201600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20241127 | 201500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20241127 | 201400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20241127 | 201300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20241127 | 201200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20241127 | 201100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20241127 | 201000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20241127 | 200900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20241127 | 200800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20241127 | 200700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20241127 | 200600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20241127 | 200500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20241127 | 200400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20241127 | 200300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20241127 | 200200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20241127 | 200100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20241127 | 200000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20241127 | 195900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20241127 | 195800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 123 | 20241127 | 195700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20241127 | 195600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20241127 | 195500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20241127 | 195400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20241127 | 195300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20241127 | 195200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20241127 | 195100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20241127 | 195000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20241127 | 194900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20241127 | 194800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20241127 | 194700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20241127 | 194600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20241127 | 194500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20241127 | 194400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20241127 | 194300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20241127 | 194200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20241127 | 194100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20241127 | 194000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20241127 | 193900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20241127 | 193800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20241127 | 193700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20241127 | 193600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20241127 | 193500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20241127 | 193400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20241127 | 193300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20241127 | 193200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20241127 | 193100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20241127 | 193000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20241127 | 192900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20241127 | 192800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 153 | 20241127 | 192700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20241127 | 192600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20241127 | 192500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20241127 | 192400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20241127 | 192300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20241127 | 192200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20241127 | 192100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20241127 | 192000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20241127 | 191900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20241127 | 191800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20241127 | 191700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20241127 | 191600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20241127 | 191500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20241127 | 191400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20241127 | 191300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20241127 | 191200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20241127 | 191100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20241127 | 191000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20241127 | 190900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20241127 | 190800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20241127 | 190700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20241127 | 190600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20241127 | 190500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20241127 | 190400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20241127 | 190300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20241127 | 190200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20241127 | 190100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20241127 | 190000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20241127 | 185900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20241127 | 185800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 183 | 20241127 | 185700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20241127 | 185600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20241127 | 185500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20241127 | 185400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20241127 | 185300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20241127 | 185200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20241127 | 185100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20241127 | 185000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20241127 | 184900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20241127 | 184800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20241127 | 184700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20241127 | 184600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20241127 | 184500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20241127 | 184400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20241127 | 184300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20241127 | 184200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20241127 | 184100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20241127 | 184000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20241127 | 183900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20241127 | 183800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20241127 | 183700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20241127 | 183600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20241127 | 183500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20241127 | 183400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20241127 | 183300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20241127 | 183200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20241127 | 183100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20241127 | 183000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20241127 | 182900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20241127 | 182800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 213 | 20241127 | 182700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20241127 | 182600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20241127 | 182500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20241127 | 182400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20241127 | 182300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20241127 | 182200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20241127 | 182100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20241127 | 182000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20241127 | 181900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20241127 | 181800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20241127 | 181700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20241127 | 181600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20241127 | 181500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20241127 | 181400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20241127 | 181300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20241127 | 181200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20241127 | 181100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20241127 | 181000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20241127 | 180900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20241127 | 180800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20241127 | 180700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20241127 | 180600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20241127 | 180500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20241127 | 180400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20241127 | 180300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20241127 | 180200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20241127 | 180100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20241127 | 180000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20241127 | 175900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20241127 | 175800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 243 | 20241127 | 175700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20241127 | 175600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20241127 | 175500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20241127 | 175400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20241127 | 175300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20241127 | 175200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20241127 | 175100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20241127 | 175000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20241127 | 174900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20241127 | 174800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20241127 | 174700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20241127 | 174600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20241127 | 174500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20241127 | 174400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20241127 | 174300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20241127 | 174200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20241127 | 174100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20241127 | 174000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20241127 | 173900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20241127 | 173800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20241127 | 173700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20241127 | 173600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20241127 | 173500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20241127 | 173400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20241127 | 173300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20241127 | 173200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20241127 | 173100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20241127 | 173000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20241127 | 172900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20241127 | 172800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 273 | 20241127 | 172700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20241127 | 172600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20241127 | 172500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20241127 | 172400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20241127 | 172300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20241127 | 172200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20241127 | 172100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20241127 | 172000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20241127 | 171900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20241127 | 171800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20241127 | 171700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20241127 | 171600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20241127 | 171500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20241127 | 171400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20241127 | 171300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20241127 | 171200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20241127 | 171100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20241127 | 171000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20241127 | 170900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20241127 | 170800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20241127 | 170700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20241127 | 170600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20241127 | 170500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20241127 | 170400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20241127 | 170300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20241127 | 170200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20241127 | 170100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20241127 | 170000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20241127 | 165900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20241127 | 165800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 303 | 20241127 | 165700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20241127 | 165600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20241127 | 165500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20241127 | 165400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20241127 | 165300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20241127 | 165200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20241127 | 165100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20241127 | 165000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20241127 | 164900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20241127 | 164800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20241127 | 164700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 314 | 20241127 | 164600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 315 | 20241127 | 164500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 316 | 20241127 | 164400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 317 | 20241127 | 164300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 318 | 20241127 | 164200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 319 | 20241127 | 164100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 320 | 20241127 | 164000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 321 | 20241127 | 163900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 322 | 20241127 | 163800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 323 | 20241127 | 163700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 324 | 20241127 | 163600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 325 | 20241127 | 163500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 326 | 20241127 | 163400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 327 | 20241127 | 163300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 328 | 20241127 | 163200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 329 | 20241127 | 163100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 330 | 20241127 | 163000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 331 | 20241127 | 162900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 332 | 20241127 | 162800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 333 | 20241127 | 162700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 334 | 20241127 | 162600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 335 | 20241127 | 162500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 336 | 20241127 | 162400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 337 | 20241127 | 162300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 338 | 20241127 | 162200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 339 | 20241127 | 162100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 340 | 20241127 | 162000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 341 | 20241127 | 161900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 342 | 20241127 | 161800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 343 | 20241127 | 161700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 344 | 20241127 | 161600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 345 | 20241127 | 161500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 346 | 20241127 | 161400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 347 | 20241127 | 161300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 348 | 20241127 | 161200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 349 | 20241127 | 161100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 350 | 20241127 | 161000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 351 | 20241127 | 160900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 352 | 20241127 | 160800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 353 | 20241127 | 160700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 354 | 20241127 | 160600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 355 | 20241127 | 160500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 356 | 20241127 | 160400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 357 | 20241127 | 160300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 358 | 20241127 | 160200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 359 | 20241127 | 160100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 360 | 20241127 | 160000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 361 | 20241127 | 155900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 362 | 20241127 | 155800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 363 | 20241127 | 155700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 364 | 20241127 | 155600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 365 | 20241127 | 155500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 366 | 20241127 | 155400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 367 | 20241127 | 155300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 368 | 20241127 | 155200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 369 | 20241127 | 155100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 370 | 20241127 | 155000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 371 | 20241127 | 154900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 372 | 20241127 | 154800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 373 | 20241127 | 154700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 374 | 20241127 | 154600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 375 | 20241127 | 154500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 376 | 20241127 | 154400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 377 | 20241127 | 154300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 378 | 20241127 | 154200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 379 | 20241127 | 154100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 380 | 20241127 | 154000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 381 | 20241127 | 153900 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 382 | 20241127 | 153800 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 383 | 20241127 | 153700 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 384 | 20241127 | 153600 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 385 | 20241127 | 153500 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 386 | 20241127 | 153400 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 387 | 20241127 | 153300 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 388 | 20241127 | 153200 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 389 | 20241127 | 153100 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 390 | 20241127 | 153000 | 10113198630 | 14440 | 14440 | 14440 | 14440 | 8400 |
| 391 | 20241127 | 152900 | 9991902630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 392 | 20241127 | 152800 | 9991902630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 393 | 20241127 | 152700 | 9991902630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 394 | 20241127 | 152600 | 9991902630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 395 | 20241127 | 152500 | 9991902630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 396 | 20241127 | 152400 | 9991902630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 397 | 20241127 | 152300 | 9991902630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 398 | 20241127 | 152200 | 9991902630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 399 | 20241127 | 152100 | 9991902630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 400 | 20241127 | 152000 | 9991902630 | 14440 | 14440 | 14440 | 14440 | 0 |
| 401 | 20241127 | 151900 | 9991902630 | 14440 | 14460 | 14460 | 14420 | 1211 |
| 402 | 20241127 | 151800 | 9974426530 | 14440 | 14450 | 14450 | 14410 | 2102 |
| 403 | 20241127 | 151700 | 9944095100 | 14460 | 14450 | 14490 | 14440 | 586 |
| 404 | 20241127 | 151600 | 9935623100 | 14460 | 14410 | 14460 | 14400 | 1126 |
| 405 | 20241127 | 151500 | 9919394320 | 14410 | 14360 | 14420 | 14360 | 453 |
| 406 | 20241127 | 151400 | 9912876820 | 14350 | 14400 | 14400 | 14340 | 3868 |
| 407 | 20241127 | 151300 | 9857336130 | 14410 | 14390 | 14420 | 14390 | 392 |
| 408 | 20241127 | 151200 | 9851694410 | 14390 | 14380 | 14390 | 14370 | 622 |
| 409 | 20241127 | 151100 | 9842752740 | 14380 | 14340 | 14380 | 14340 | 1400 |
| 410 | 20241127 | 151000 | 9822644570 | 14330 | 14380 | 14390 | 14330 | 2821 |
| 411 | 20241127 | 150900 | 9782166710 | 14380 | 14460 | 14470 | 14370 | 9228 |
| 412 | 20241127 | 150800 | 9649179800 | 14460 | 14490 | 14490 | 14450 | 1092 |
| 413 | 20241127 | 150700 | 9633385730 | 14480 | 14480 | 14490 | 14470 | 364 |
| 414 | 20241127 | 150600 | 9628114770 | 14480 | 14500 | 14500 | 14470 | 1973 |
| 415 | 20241127 | 150500 | 9599534940 | 14500 | 14500 | 14510 | 14490 | 1061 |
| 416 | 20241127 | 150400 | 9584151160 | 14510 | 14530 | 14530 | 14500 | 1713 |
| 417 | 20241127 | 150300 | 9559301670 | 14540 | 14540 | 14540 | 14530 | 264 |
| 418 | 20241127 | 150200 | 9555464580 | 14540 | 14550 | 14560 | 14540 | 557 |
| 419 | 20241127 | 150100 | 9547359350 | 14560 | 14570 | 14580 | 14560 | 504 |
| 420 | 20241127 | 150000 | 9540018600 | 14580 | 14560 | 14580 | 14560 | 138 |
| 421 | 20241127 | 145900 | 9538007760 | 14560 | 14550 | 14560 | 14550 | 431 |
| 422 | 20241127 | 145800 | 9531734140 | 14560 | 14530 | 14560 | 14530 | 343 |
| 423 | 20241127 | 145700 | 9526748630 | 14530 | 14590 | 14590 | 14530 | 7058 |
| 424 | 20241127 | 145600 | 9423995380 | 14590 | 14600 | 14610 | 14590 | 573 |
| 425 | 20241127 | 145500 | 9415630490 | 14600 | 14600 | 14610 | 14600 | 137 |
| 426 | 20241127 | 145400 | 9413630020 | 14600 | 14590 | 14600 | 14590 | 122 |
| 427 | 20241127 | 145300 | 9411848830 | 14590 | 14590 | 14600 | 14590 | 106 |
| 428 | 20241127 | 145200 | 9410302180 | 14590 | 14580 | 14590 | 14580 | 56 |
| 429 | 20241127 | 145100 | 9409485590 | 14580 | 14600 | 14600 | 14580 | 17 |
| 430 | 20241127 | 145000 | 9409237570 | 14570 | 14590 | 14590 | 14570 | 799 |
| 431 | 20241127 | 144900 | 9397588490 | 14590 | 14600 | 14600 | 14590 | 280 |
| 432 | 20241127 | 144800 | 9393500930 | 14600 | 14610 | 14610 | 14600 | 666 |
| 433 | 20241127 | 144700 | 9383776990 | 14610 | 14610 | 14620 | 14600 | 391 |
| 434 | 20241127 | 144600 | 9378065110 | 14610 | 14610 | 14640 | 14600 | 567 |
| 435 | 20241127 | 144500 | 9369780270 | 14610 | 14580 | 14610 | 14580 | 489 |
| 436 | 20241127 | 144400 | 9362640130 | 14580 | 14600 | 14600 | 14570 | 189 |
| 437 | 20241127 | 144300 | 9359884090 | 14600 | 14580 | 14600 | 14570 | 417 |
| 438 | 20241127 | 144200 | 9353806060 | 14570 | 14580 | 14580 | 14570 | 135 |
| 439 | 20241127 | 144100 | 9351838610 | 14570 | 14580 | 14580 | 14570 | 107 |
| 440 | 20241127 | 144000 | 9350279290 | 14580 | 14590 | 14590 | 14580 | 90 |
| 441 | 20241127 | 143900 | 9348966650 | 14580 | 14580 | 14590 | 14580 | 141 |
| 442 | 20241127 | 143800 | 9346909870 | 14590 | 14570 | 14590 | 14570 | 312 |
| 443 | 20241127 | 143700 | 9342362360 | 14560 | 14560 | 14570 | 14550 | 467 |
| 444 | 20241127 | 143600 | 9335563220 | 14560 | 14560 | 14560 | 14550 | 90 |
| 445 | 20241127 | 143500 | 9334252920 | 14560 | 14560 | 14560 | 14550 | 218 |
| 446 | 20241127 | 143400 | 9331079930 | 14560 | 14560 | 14560 | 14550 | 270 |
| 447 | 20241127 | 143300 | 9327149980 | 14560 | 14570 | 14570 | 14560 | 140 |
| 448 | 20241127 | 143200 | 9325110360 | 14570 | 14570 | 14570 | 14560 | 490 |
| 449 | 20241127 | 143100 | 9317975360 | 14570 | 14590 | 14590 | 14570 | 723 |
| 450 | 20241127 | 143000 | 9307437700 | 14590 | 14590 | 14590 | 14590 | 24 |
| 451 | 20241127 | 142900 | 9307087540 | 14580 | 14580 | 14590 | 14580 | 415 |
| 452 | 20241127 | 142800 | 9301032960 | 14590 | 14580 | 14590 | 14570 | 977 |
| 453 | 20241127 | 142700 | 9286784060 | 14590 | 14580 | 14590 | 14580 | 62 |
| 454 | 20241127 | 142600 | 9285879510 | 14600 | 14550 | 14600 | 14550 | 146 |
| 455 | 20241127 | 142500 | 9283749980 | 14540 | 14570 | 14580 | 14530 | 127 |
| 456 | 20241127 | 142400 | 9281901170 | 14530 | 14550 | 14560 | 14530 | 1739 |
| 457 | 20241127 | 142300 | 9256616860 | 14540 | 14530 | 14540 | 14530 | 460 |
| 458 | 20241127 | 142200 | 9249928570 | 14530 | 14540 | 14550 | 14530 | 790 |
| 459 | 20241127 | 142100 | 9238447390 | 14540 | 14560 | 14560 | 14540 | 985 |
| 460 | 20241127 | 142000 | 9224116040 | 14560 | 14560 | 14580 | 14560 | 2189 |
| 461 | 20241127 | 141900 | 9192237380 | 14580 | 14600 | 14600 | 14560 | 322 |
| 462 | 20241127 | 141800 | 9187544440 | 14600 | 14600 | 14620 | 14550 | 661 |
| 463 | 20241127 | 141700 | 9177914520 | 14630 | 14640 | 14670 | 14560 | 1193 |
| 464 | 20241127 | 141600 | 9160482260 | 14640 | 14540 | 14640 | 14540 | 2290 |
| 465 | 20241127 | 141500 | 9127039890 | 14550 | 14540 | 14550 | 14510 | 304 |
| 466 | 20241127 | 141400 | 9122623210 | 14540 | 14540 | 14550 | 14530 | 1610 |
| 467 | 20241127 | 141300 | 9099214750 | 14540 | 14500 | 14540 | 14490 | 1200 |
| 468 | 20241127 | 141200 | 9081781050 | 14490 | 14420 | 14490 | 14400 | 3781 |
| 469 | 20241127 | 141100 | 9027227930 | 14420 | 14450 | 14450 | 14400 | 7855 |
| 470 | 20241127 | 141000 | 8913969620 | 14450 | 14530 | 14530 | 14450 | 7666 |
| 471 | 20241127 | 140900 | 8802799770 | 14530 | 14550 | 14550 | 14530 | 1629 |
| 472 | 20241127 | 140800 | 8779113090 | 14550 | 14580 | 14580 | 14550 | 2134 |
| 473 | 20241127 | 140700 | 8748057800 | 14570 | 14590 | 14600 | 14570 | 1673 |
| 474 | 20241127 | 140600 | 8723659930 | 14590 | 14610 | 14610 | 14590 | 4973 |
| 475 | 20241127 | 140500 | 8651058840 | 14600 | 14610 | 14610 | 14600 | 847 |
| 476 | 20241127 | 140400 | 8638689020 | 14610 | 14600 | 14610 | 14600 | 1266 |
| 477 | 20241127 | 140300 | 8620201610 | 14610 | 14610 | 14610 | 14600 | 1236 |
| 478 | 20241127 | 140200 | 8602151770 | 14610 | 14620 | 14620 | 14600 | 1612 |
| 479 | 20241127 | 140100 | 8578598020 | 14620 | 14610 | 14620 | 14610 | 334 |
| 480 | 20241127 | 140000 | 8573716420 | 14620 | 14610 | 14620 | 14610 | 433 |
| 481 | 20241127 | 135900 | 8567387160 | 14610 | 14620 | 14620 | 14610 | 4894 |
| 482 | 20241127 | 135800 | 8495871840 | 14630 | 14630 | 14640 | 14620 | 951 |
| 483 | 20241127 | 135700 | 8481962870 | 14630 | 14660 | 14660 | 14630 | 3649 |
| 484 | 20241127 | 135600 | 8428505770 | 14670 | 14670 | 14670 | 14650 | 3084 |
| 485 | 20241127 | 135500 | 8383301290 | 14670 | 14670 | 14670 | 14660 | 2060 |
| 486 | 20241127 | 135400 | 8353094430 | 14680 | 14690 | 14690 | 14670 | 462 |
| 487 | 20241127 | 135300 | 8346316160 | 14680 | 14680 | 14690 | 14650 | 4142 |
| 488 | 20241127 | 135200 | 8285582220 | 14690 | 14700 | 14700 | 14680 | 1207 |
| 489 | 20241127 | 135100 | 8267852500 | 14700 | 14720 | 14720 | 14700 | 2716 |
| 490 | 20241127 | 135000 | 8227918820 | 14710 | 14720 | 14730 | 14710 | 1616 |
| 491 | 20241127 | 134900 | 8204132750 | 14760 | 14720 | 14770 | 14700 | 5015 |
| 492 | 20241127 | 134800 | 8130321530 | 14720 | 14730 | 14730 | 14720 | 1290 |
| 493 | 20241127 | 134700 | 8111328480 | 14730 | 14740 | 14740 | 14730 | 626 |
| 494 | 20241127 | 134600 | 8102106050 | 14740 | 14740 | 14750 | 14740 | 1025 |
| 495 | 20241127 | 134500 | 8086997460 | 14740 | 14730 | 14740 | 14730 | 525 |
| 496 | 20241127 | 134400 | 8079262330 | 14730 | 14730 | 14740 | 14730 | 117 |
| 497 | 20241127 | 134300 | 8077538820 | 14730 | 14730 | 14730 | 14720 | 477 |
| 498 | 20241127 | 134200 | 8070512640 | 14740 | 14740 | 14740 | 14740 | 8 |
| 499 | 20241127 | 134100 | 8070394720 | 14740 | 14730 | 14740 | 14730 | 441 |
| 500 | 20241127 | 134000 | 8063898290 | 14730 | 14750 | 14750 | 14720 | 2693 |
| 501 | 20241127 | 133900 | 8024231870 | 14750 | 14750 | 14760 | 14750 | 1157 |
| 502 | 20241127 | 133800 | 8007165930 | 14760 | 14760 | 14760 | 14750 | 295 |
| 503 | 20241127 | 133700 | 8002813420 | 14750 | 14760 | 14760 | 14750 | 906 |
| 504 | 20241127 | 133600 | 7989442490 | 14760 | 14770 | 14770 | 14760 | 411 |
| 505 | 20241127 | 133500 | 7983375940 | 14770 | 14760 | 14770 | 14760 | 307 |
| 506 | 20241127 | 133400 | 7978842800 | 14760 | 14770 | 14780 | 14760 | 355 |
| 507 | 20241127 | 133300 | 7973600400 | 14760 | 14760 | 14760 | 14760 | 220 |
| 508 | 20241127 | 133200 | 7970353200 | 14760 | 14760 | 14760 | 14760 | 279 |
| 509 | 20241127 | 133100 | 7966235160 | 14760 | 14770 | 14800 | 14760 | 1812 |
| 510 | 20241127 | 133000 | 7939434250 | 14750 | 14760 | 14760 | 14750 | 2181 |
| 511 | 20241127 | 132900 | 7907259590 | 14760 | 14810 | 14810 | 14760 | 1024 |
| 512 | 20241127 | 132800 | 7892119430 | 14800 | 14790 | 14800 | 14790 | 69 |
| 513 | 20241127 | 132700 | 7891098830 | 14800 | 14810 | 14810 | 14800 | 135 |
| 514 | 20241127 | 132600 | 7889100710 | 14810 | 14800 | 14810 | 14800 | 245 |
| 515 | 20241127 | 132500 | 7885472520 | 14800 | 14770 | 14810 | 14770 | 1321 |
| 516 | 20241127 | 132400 | 7865942920 | 14760 | 14760 | 14770 | 14750 | 3020 |
| 517 | 20241127 | 132300 | 7821390160 | 14750 | 14750 | 14780 | 14750 | 271 |
| 518 | 20241127 | 132200 | 7817392170 | 14780 | 14770 | 14780 | 14750 | 2413 |
| 519 | 20241127 | 132100 | 7781772110 | 14770 | 14760 | 14770 | 14760 | 360 |
| 520 | 20241127 | 132000 | 7776456170 | 14760 | 14760 | 14790 | 14750 | 409 |
| 521 | 20241127 | 131900 | 7770419880 | 14760 | 14760 | 14760 | 14750 | 991 |
| 522 | 20241127 | 131800 | 7755799670 | 14760 | 14770 | 14770 | 14750 | 2015 |
| 523 | 20241127 | 131700 | 7726054210 | 14770 | 14790 | 14790 | 14770 | 2626 |
| 524 | 20241127 | 131600 | 7687237580 | 14790 | 14800 | 14800 | 14790 | 691 |
| 525 | 20241127 | 131500 | 7677015870 | 14800 | 14800 | 14820 | 14800 | 125 |
| 526 | 20241127 | 131400 | 7675164670 | 14790 | 14800 | 14800 | 14790 | 164 |
| 527 | 20241127 | 131300 | 7672737940 | 14830 | 14790 | 14830 | 14790 | 1108 |
| 528 | 20241127 | 131200 | 7656326560 | 14800 | 14810 | 14810 | 14800 | 4018 |
| 529 | 20241127 | 131100 | 7596851110 | 14810 | 14810 | 14810 | 14810 | 418 |
| 530 | 20241127 | 131000 | 7590660530 | 14800 | 14800 | 14810 | 14800 | 225 |
| 531 | 20241127 | 130900 | 7587330470 | 14800 | 14810 | 14810 | 14800 | 2388 |
| 532 | 20241127 | 130800 | 7551974720 | 14810 | 14810 | 14810 | 14810 | 937 |
| 533 | 20241127 | 130700 | 7538097750 | 14810 | 14830 | 14830 | 14810 | 1061 |
| 534 | 20241127 | 130600 | 7522379220 | 14820 | 14820 | 14820 | 14820 | 150 |
| 535 | 20241127 | 130500 | 7520156220 | 14820 | 14820 | 14820 | 14820 | 156 |
| 536 | 20241127 | 130400 | 7517844300 | 14820 | 14820 | 14840 | 14820 | 1438 |
| 537 | 20241127 | 130300 | 7496532950 | 14820 | 14820 | 14820 | 14820 | 285 |
| 538 | 20241127 | 130200 | 7492309250 | 14820 | 14830 | 14830 | 14820 | 389 |
| 539 | 20241127 | 130100 | 7486541760 | 14830 | 14820 | 14830 | 14820 | 296 |
| 540 | 20241127 | 130000 | 7482152180 | 14820 | 14820 | 14820 | 14820 | 515 |
| 541 | 20241127 | 125900 | 7474519880 | 14830 | 14830 | 14830 | 14830 | 133 |
| 542 | 20241127 | 125800 | 7472547490 | 14830 | 14820 | 14850 | 14820 | 1558 |
| 543 | 20241127 | 125700 | 7449446360 | 14830 | 14820 | 14830 | 14820 | 261 |
| 544 | 20241127 | 125600 | 7445577300 | 14820 | 14830 | 14830 | 14810 | 792 |
| 545 | 20241127 | 125500 | 7433841950 | 14830 | 14820 | 14830 | 14810 | 1132 |
| 546 | 20241127 | 125400 | 7417070490 | 14840 | 14840 | 14840 | 14820 | 635 |
| 547 | 20241127 | 125300 | 7407654720 | 14830 | 14830 | 14840 | 14820 | 463 |
| 548 | 20241127 | 125200 | 7400791150 | 14830 | 14830 | 14830 | 14830 | 48 |
| 549 | 20241127 | 125100 | 7400079310 | 14830 | 14820 | 14830 | 14820 | 544 |
| 550 | 20241127 | 125000 | 7392016910 | 14820 | 14820 | 14830 | 14810 | 1503 |
| 551 | 20241127 | 124900 | 7369742570 | 14820 | 14830 | 14830 | 14820 | 1239 |
| 552 | 20241127 | 124800 | 7351375180 | 14830 | 14820 | 14830 | 14820 | 225 |
| 553 | 20241127 | 124700 | 7348038650 | 14820 | 14830 | 14830 | 14820 | 840 |
| 554 | 20241127 | 124600 | 7335588990 | 14820 | 14820 | 14830 | 14820 | 1119 |
| 555 | 20241127 | 124500 | 7319005370 | 14820 | 14830 | 14830 | 14820 | 382 |
| 556 | 20241127 | 124400 | 7313341230 | 14830 | 14830 | 14830 | 14830 | 58 |
| 557 | 20241127 | 124300 | 7312481090 | 14830 | 14830 | 14850 | 14820 | 285 |
| 558 | 20241127 | 124200 | 7308253830 | 14850 | 14850 | 14850 | 14850 | 10 |
| 559 | 20241127 | 124100 | 7308105330 | 14850 | 14840 | 14850 | 14820 | 162 |
| 560 | 20241127 | 124000 | 7305701140 | 14820 | 14840 | 14860 | 14820 | 3278 |
| 561 | 20241127 | 123900 | 7257100650 | 14860 | 14850 | 14860 | 14850 | 5561 |
| 562 | 20241127 | 123800 | 7174516860 | 14860 | 14860 | 14860 | 14850 | 1275 |
| 563 | 20241127 | 123700 | 7155575620 | 14860 | 14860 | 14860 | 14860 | 169 |
| 564 | 20241127 | 123600 | 7153064280 | 14860 | 14860 | 14860 | 14860 | 945 |
| 565 | 20241127 | 123500 | 7139021580 | 14860 | 14860 | 14870 | 14860 | 2141 |
| 566 | 20241127 | 123400 | 7107206170 | 14860 | 14870 | 14880 | 14860 | 177 |
| 567 | 20241127 | 123300 | 7104575760 | 14870 | 14870 | 14870 | 14870 | 709 |
| 568 | 20241127 | 123200 | 7094032930 | 14880 | 14890 | 14890 | 14880 | 1153 |
| 569 | 20241127 | 123100 | 7076876280 | 14890 | 14880 | 14890 | 14880 | 1855 |
| 570 | 20241127 | 123000 | 7049273650 | 14880 | 14870 | 14880 | 14870 | 211 |
| 571 | 20241127 | 122900 | 7046134840 | 14890 | 14870 | 14890 | 14870 | 208 |
| 572 | 20241127 | 122800 | 7043039920 | 14870 | 14880 | 14880 | 14860 | 3689 |
| 573 | 20241127 | 122700 | 6988162790 | 14890 | 14890 | 14890 | 14880 | 1903 |
| 574 | 20241127 | 122600 | 6959840550 | 14890 | 14900 | 14900 | 14890 | 342 |
| 575 | 20241127 | 122500 | 6954748070 | 14890 | 14900 | 14900 | 14890 | 2789 |
| 576 | 20241127 | 122400 | 6913193590 | 14900 | 14910 | 14910 | 14900 | 176 |
| 577 | 20241127 | 122300 | 6910569810 | 14910 | 14900 | 14910 | 14900 | 108 |
| 578 | 20241127 | 122200 | 6908960410 | 14910 | 14910 | 14910 | 14910 | 16 |
| 579 | 20241127 | 122100 | 6908721850 | 14910 | 14910 | 14910 | 14910 | 62 |
| 580 | 20241127 | 122000 | 6907797430 | 14920 | 14900 | 14930 | 14900 | 332 |
| 581 | 20241127 | 121900 | 6902848510 | 14900 | 14920 | 14920 | 14900 | 600 |
| 582 | 20241127 | 121800 | 6893902820 | 14910 | 14920 | 14920 | 14910 | 405 |
| 583 | 20241127 | 121700 | 6887863300 | 14920 | 14910 | 14920 | 14910 | 6 |
| 584 | 20241127 | 121600 | 6887773830 | 14910 | 14930 | 14930 | 14910 | 1584 |
| 585 | 20241127 | 121500 | 6864142170 | 14930 | 14940 | 14940 | 14930 | 606 |
| 586 | 20241127 | 121400 | 6855093420 | 14940 | 14940 | 14940 | 14940 | 242 |
| 587 | 20241127 | 121300 | 6851477940 | 14940 | 14950 | 14950 | 14930 | 644 |
| 588 | 20241127 | 121200 | 6841860930 | 14950 | 14960 | 14960 | 14950 | 169 |
| 589 | 20241127 | 121100 | 6839332780 | 14960 | 14960 | 14960 | 14960 | 9 |
| 590 | 20241127 | 121000 | 6839198140 | 14960 | 14940 | 14960 | 14940 | 131 |
| 591 | 20241127 | 120900 | 6837240960 | 14950 | 14960 | 14960 | 14950 | 168 |
| 592 | 20241127 | 120800 | 6834728180 | 14960 | 14950 | 14960 | 14950 | 1511 |
| 593 | 20241127 | 120700 | 6812138580 | 14960 | 14950 | 14960 | 14950 | 62 |
| 594 | 20241127 | 120600 | 6811211600 | 14950 | 14970 | 14970 | 14950 | 60 |
| 595 | 20241127 | 120500 | 6810314400 | 14970 | 14970 | 14970 | 14970 | 123 |
| 596 | 20241127 | 120400 | 6808473090 | 14930 | 14960 | 14970 | 14930 | 478 |
| 597 | 20241127 | 120300 | 6801325260 | 14960 | 14970 | 14970 | 14950 | 554 |
| 598 | 20241127 | 120200 | 6793039230 | 14970 | 14970 | 14970 | 14970 | 32 |
| 599 | 20241127 | 120100 | 6792560190 | 14960 | 14960 | 14970 | 14960 | 132 |
| 600 | 20241127 | 120000 | 6790584890 | 14960 | 14950 | 14960 | 14950 | 237 |
| 601 | 20241127 | 115900 | 6787041140 | 14950 | 14920 | 14950 | 14910 | 391 |
| 602 | 20241127 | 115800 | 6781207100 | 14920 | 14920 | 14920 | 14920 | 315 |
| 603 | 20241127 | 115700 | 6776507300 | 14920 | 14920 | 14920 | 14900 | 243 |
| 604 | 20241127 | 115600 | 6772884460 | 14920 | 14900 | 14920 | 14900 | 948 |
| 605 | 20241127 | 115500 | 6758755040 | 14890 | 14890 | 14900 | 14890 | 95 |
| 606 | 20241127 | 115400 | 6757340460 | 14890 | 14920 | 14920 | 14890 | 651 |
| 607 | 20241127 | 115300 | 6747633710 | 14920 | 14920 | 14920 | 14920 | 133 |
| 608 | 20241127 | 115200 | 6745649350 | 14920 | 14910 | 14920 | 14890 | 785 |
| 609 | 20241127 | 115100 | 6733951020 | 14900 | 14930 | 14930 | 14900 | 340 |
| 610 | 20241127 | 115000 | 6728882890 | 14930 | 14940 | 14940 | 14900 | 124 |
| 611 | 20241127 | 114900 | 6727034560 | 14940 | 14950 | 14950 | 14940 | 22 |
| 612 | 20241127 | 114800 | 6726705770 | 14950 | 14950 | 14950 | 14950 | 34 |
| 613 | 20241127 | 114700 | 6726197470 | 14950 | 14900 | 14950 | 14890 | 96 |
| 614 | 20241127 | 114600 | 6724767070 | 14890 | 14900 | 14900 | 14890 | 1542 |
| 615 | 20241127 | 114500 | 6701805030 | 14900 | 14900 | 14900 | 14900 | 479 |
| 616 | 20241127 | 114400 | 6694667930 | 14900 | 14890 | 14900 | 14890 | 1243 |
| 617 | 20241127 | 114300 | 6676155720 | 14890 | 14900 | 14900 | 14890 | 494 |
| 618 | 20241127 | 114200 | 6668797370 | 14900 | 14910 | 14910 | 14900 | 2654 |
| 619 | 20241127 | 114100 | 6629250370 | 14920 | 14930 | 14930 | 14910 | 1078 |
| 620 | 20241127 | 114000 | 6613168250 | 14930 | 14950 | 14950 | 14930 | 580 |
| 621 | 20241127 | 113900 | 6604505280 | 14940 | 14960 | 14960 | 14940 | 522 |
| 622 | 20241127 | 113800 | 6596699930 | 14960 | 14970 | 14970 | 14960 | 624 |
| 623 | 20241127 | 113700 | 6587364370 | 14950 | 14950 | 14950 | 14950 | 161 |
| 624 | 20241127 | 113600 | 6584957420 | 14950 | 14990 | 14990 | 14950 | 689 |
| 625 | 20241127 | 113500 | 6574640870 | 15000 | 15010 | 15010 | 15000 | 172 |
| 626 | 20241127 | 113400 | 6572060800 | 15010 | 15010 | 15010 | 15000 | 72 |
| 627 | 20241127 | 113300 | 6570980160 | 15010 | 15000 | 15010 | 15000 | 251 |
| 628 | 20241127 | 113200 | 6567214710 | 14990 | 14990 | 14990 | 14960 | 646 |
| 629 | 20241127 | 113100 | 6557533720 | 14990 | 14980 | 14990 | 14960 | 745 |
| 630 | 20241127 | 113000 | 6546380730 | 14980 | 14980 | 14980 | 14980 | 217 |
| 631 | 20241127 | 112900 | 6543130070 | 14990 | 14980 | 14990 | 14980 | 154 |
| 632 | 20241127 | 112800 | 6540822440 | 14980 | 14990 | 14990 | 14980 | 579 |
| 633 | 20241127 | 112700 | 6532148960 | 14990 | 14980 | 14990 | 14970 | 631 |
| 634 | 20241127 | 112600 | 6522693900 | 14980 | 14950 | 14980 | 14950 | 234 |
| 635 | 20241127 | 112500 | 6519191760 | 14960 | 14970 | 14970 | 14960 | 436 |
| 636 | 20241127 | 112400 | 6512668690 | 14970 | 14960 | 14970 | 14960 | 375 |
| 637 | 20241127 | 112300 | 6507058620 | 14960 | 14970 | 14970 | 14940 | 839 |
| 638 | 20241127 | 112200 | 6494514760 | 14970 | 14980 | 14990 | 14970 | 712 |
| 639 | 20241127 | 112100 | 6483853710 | 14980 | 15040 | 15040 | 14980 | 581 |
| 640 | 20241127 | 112000 | 6475146030 | 15040 | 14990 | 15040 | 14990 | 60 |
| 641 | 20241127 | 111900 | 6474244970 | 14990 | 15090 | 15100 | 14990 | 839 |
| 642 | 20241127 | 111800 | 6461633830 | 15090 | 14930 | 15090 | 14900 | 2356 |
| 643 | 20241127 | 111700 | 6426293640 | 14910 | 14900 | 14910 | 14900 | 193 |
| 644 | 20241127 | 111600 | 6423417230 | 14910 | 14900 | 14910 | 14900 | 830 |
| 645 | 20241127 | 111500 | 6411048670 | 14900 | 14920 | 14920 | 14900 | 2879 |
| 646 | 20241127 | 111400 | 6368144960 | 14920 | 14930 | 14930 | 14910 | 747 |
| 647 | 20241127 | 111300 | 6357003600 | 14930 | 14910 | 14940 | 14910 | 24 |
| 648 | 20241127 | 111200 | 6356645540 | 14910 | 14910 | 14940 | 14910 | 251 |
| 649 | 20241127 | 111100 | 6352903100 | 14910 | 14940 | 14940 | 14900 | 1676 |
| 650 | 20241127 | 111000 | 6327927880 | 14930 | 14920 | 14940 | 14890 | 914 |
| 651 | 20241127 | 110900 | 6314292760 | 14900 | 14890 | 14930 | 14890 | 667 |
| 652 | 20241127 | 110800 | 6304360610 | 14890 | 14930 | 14950 | 14890 | 3135 |
| 653 | 20241127 | 110700 | 6257636450 | 14910 | 14920 | 14950 | 14910 | 608 |
| 654 | 20241127 | 110600 | 6248565830 | 14910 | 14910 | 14950 | 14910 | 1082 |
| 655 | 20241127 | 110500 | 6232409220 | 14940 | 14900 | 14940 | 14880 | 2016 |
| 656 | 20241127 | 110400 | 6202374420 | 14900 | 14950 | 14970 | 14900 | 9215 |
| 657 | 20241127 | 110300 | 6064903120 | 14950 | 15000 | 15000 | 14950 | 3322 |
| 658 | 20241127 | 110200 | 6015143850 | 15000 | 14980 | 15000 | 14980 | 269 |
| 659 | 20241127 | 110100 | 6011111860 | 14990 | 15010 | 15010 | 14980 | 2229 |
| 660 | 20241127 | 110000 | 5977706470 | 15030 | 15010 | 15030 | 14990 | 1076 |
| 661 | 20241127 | 105900 | 5961573190 | 15040 | 14990 | 15040 | 14980 | 1149 |
| 662 | 20241127 | 105800 | 5944349840 | 14990 | 15010 | 15010 | 14990 | 4877 |
| 663 | 20241127 | 105700 | 5871187570 | 15010 | 15020 | 15030 | 15010 | 1042 |
| 664 | 20241127 | 105600 | 5855537640 | 15030 | 15030 | 15030 | 15030 | 1262 |
| 665 | 20241127 | 105500 | 5836569780 | 15030 | 15030 | 15030 | 15020 | 650 |
| 666 | 20241127 | 105400 | 5826800480 | 15030 | 15020 | 15030 | 15020 | 1506 |
| 667 | 20241127 | 105300 | 5804177060 | 15030 | 15060 | 15060 | 15030 | 2915 |
| 668 | 20241127 | 105200 | 5760341660 | 15060 | 15060 | 15060 | 15050 | 2057 |
| 669 | 20241127 | 105100 | 5729374440 | 15060 | 15080 | 15080 | 15060 | 733 |
| 670 | 20241127 | 105000 | 5718330520 | 15070 | 15080 | 15100 | 15070 | 411 |
| 671 | 20241127 | 104900 | 5712135230 | 15080 | 15100 | 15100 | 15080 | 1440 |
| 672 | 20241127 | 104800 | 5690409920 | 15100 | 15120 | 15160 | 15100 | 1376 |
| 673 | 20241127 | 104700 | 5669612110 | 15110 | 15130 | 15170 | 15110 | 506 |
| 674 | 20241127 | 104600 | 5661963710 | 15130 | 15180 | 15180 | 15130 | 1341 |
| 675 | 20241127 | 104500 | 5641661060 | 15170 | 15150 | 15170 | 15140 | 386 |
| 676 | 20241127 | 104400 | 5635811170 | 15150 | 15140 | 15150 | 15140 | 353 |
| 677 | 20241127 | 104300 | 5630466240 | 15140 | 15140 | 15140 | 15140 | 507 |
| 678 | 20241127 | 104200 | 5622790260 | 15140 | 15140 | 15140 | 15140 | 28 |
| 679 | 20241127 | 104100 | 5622366340 | 15130 | 15100 | 15140 | 15100 | 56 |
| 680 | 20241127 | 104000 | 5621519250 | 15080 | 15090 | 15140 | 15070 | 1623 |
| 681 | 20241127 | 103900 | 5597012430 | 15100 | 15100 | 15110 | 15060 | 1761 |
| 682 | 20241127 | 103800 | 5570471480 | 15080 | 15080 | 15100 | 15080 | 192 |
| 683 | 20241127 | 103700 | 5567576070 | 15120 | 15110 | 15120 | 15080 | 680 |
| 684 | 20241127 | 103600 | 5557297100 | 15120 | 15060 | 15120 | 15060 | 207 |
| 685 | 20241127 | 103500 | 5554177860 | 15060 | 15120 | 15120 | 15060 | 1443 |
| 686 | 20241127 | 103400 | 5532433510 | 15080 | 15090 | 15090 | 15080 | 910 |
| 687 | 20241127 | 103300 | 5518704390 | 15090 | 15100 | 15100 | 15090 | 451 |
| 688 | 20241127 | 103200 | 5511896480 | 15100 | 15100 | 15100 | 15100 | 455 |
| 689 | 20241127 | 103100 | 5505025980 | 15130 | 15080 | 15130 | 15080 | 2049 |
| 690 | 20241127 | 103000 | 5474106910 | 15090 | 15080 | 15100 | 15080 | 899 |
| 691 | 20241127 | 102900 | 5460547490 | 15080 | 15120 | 15120 | 15080 | 3261 |
| 692 | 20241127 | 102800 | 5411300020 | 15110 | 15130 | 15130 | 15110 | 1357 |
| 693 | 20241127 | 102700 | 5390782690 | 15130 | 15130 | 15130 | 15120 | 1248 |
| 694 | 20241127 | 102600 | 5371902080 | 15130 | 15140 | 15140 | 15130 | 349 |
| 695 | 20241127 | 102500 | 5366619330 | 15140 | 15140 | 15140 | 15130 | 1042 |
| 696 | 20241127 | 102400 | 5350846570 | 15140 | 15150 | 15150 | 15140 | 1148 |
| 697 | 20241127 | 102300 | 5333464180 | 15150 | 15150 | 15150 | 15150 | 329 |
| 698 | 20241127 | 102200 | 5328479830 | 15150 | 15150 | 15150 | 15150 | 292 |
| 699 | 20241127 | 102100 | 5324056030 | 15150 | 15140 | 15170 | 15140 | 637 |
| 700 | 20241127 | 102000 | 5314408450 | 15150 | 15150 | 15150 | 15150 | 148 |
| 701 | 20241127 | 101900 | 5312166250 | 15140 | 15160 | 15160 | 15140 | 870 |
| 702 | 20241127 | 101800 | 5298989430 | 15180 | 15150 | 15180 | 15150 | 724 |
| 703 | 20241127 | 101700 | 5288000130 | 15150 | 15160 | 15160 | 15150 | 447 |
| 704 | 20241127 | 101600 | 5281227980 | 15180 | 15150 | 15180 | 15150 | 425 |
| 705 | 20241127 | 101500 | 5274786020 | 15150 | 15160 | 15160 | 15150 | 1042 |
| 706 | 20241127 | 101400 | 5258996550 | 15160 | 15150 | 15160 | 15150 | 1060 |
| 707 | 20241127 | 101300 | 5242937070 | 15150 | 15160 | 15160 | 15140 | 922 |
| 708 | 20241127 | 101200 | 5228964960 | 15160 | 15200 | 15200 | 15160 | 1904 |
| 709 | 20241127 | 101100 | 5200074050 | 15200 | 15180 | 15200 | 15180 | 200 |
| 710 | 20241127 | 101000 | 5197034070 | 15170 | 15200 | 15200 | 15170 | 1845 |
| 711 | 20241127 | 100900 | 5169024840 | 15200 | 15220 | 15220 | 15200 | 203 |
| 712 | 20241127 | 100800 | 5165938930 | 15220 | 15210 | 15230 | 15160 | 1413 |
| 713 | 20241127 | 100700 | 5144477800 | 15210 | 15190 | 15210 | 15160 | 1467 |
| 714 | 20241127 | 100600 | 5122190100 | 15180 | 15190 | 15190 | 15160 | 870 |
| 715 | 20241127 | 100500 | 5108990420 | 15170 | 15190 | 15190 | 15160 | 1479 |
| 716 | 20241127 | 100400 | 5086554490 | 15190 | 15140 | 15190 | 15140 | 1390 |
| 717 | 20241127 | 100300 | 5065479800 | 15130 | 15130 | 15170 | 15130 | 847 |
| 718 | 20241127 | 100200 | 5052661970 | 15130 | 15190 | 15190 | 15130 | 1394 |
| 719 | 20241127 | 100100 | 5031522560 | 15190 | 15200 | 15200 | 15190 | 891 |
| 720 | 20241127 | 100000 | 5017985530 | 15200 | 15180 | 15200 | 15130 | 2088 |
| 721 | 20241127 | 095900 | 4986294820 | 15150 | 15140 | 15150 | 15120 | 675 |
| 722 | 20241127 | 095800 | 4976079660 | 15120 | 15140 | 15150 | 15120 | 1418 |
| 723 | 20241127 | 095700 | 4954628040 | 15130 | 15150 | 15150 | 15130 | 552 |
| 724 | 20241127 | 095600 | 4946269460 | 15150 | 15140 | 15180 | 15130 | 1408 |
| 725 | 20241127 | 095500 | 4924950840 | 15190 | 15140 | 15190 | 15140 | 1609 |
| 726 | 20241127 | 095400 | 4900571630 | 15150 | 15150 | 15150 | 15130 | 730 |
| 727 | 20241127 | 095300 | 4889517640 | 15190 | 15140 | 15190 | 15140 | 1410 |
| 728 | 20241127 | 095200 | 4868143610 | 15140 | 15160 | 15160 | 15140 | 1134 |
| 729 | 20241127 | 095100 | 4850959180 | 15160 | 15190 | 15190 | 15160 | 1936 |
| 730 | 20241127 | 095000 | 4821576700 | 15200 | 15200 | 15200 | 15180 | 795 |
| 731 | 20241127 | 094900 | 4809499490 | 15200 | 15180 | 15200 | 15180 | 3998 |
| 732 | 20241127 | 094800 | 4748738460 | 15180 | 15150 | 15200 | 15130 | 1284 |
| 733 | 20241127 | 094700 | 4729253780 | 15110 | 15130 | 15130 | 15100 | 1851 |
| 734 | 20241127 | 094600 | 4701287480 | 15130 | 15150 | 15160 | 15110 | 3215 |
| 735 | 20241127 | 094500 | 4652657880 | 15160 | 15160 | 15160 | 15130 | 487 |
| 736 | 20241127 | 094400 | 4645274990 | 15160 | 15100 | 15160 | 15100 | 2783 |
| 737 | 20241127 | 094300 | 4603235850 | 15110 | 15120 | 15140 | 15110 | 2478 |
| 738 | 20241127 | 094200 | 4565768960 | 15120 | 15150 | 15170 | 15120 | 1245 |
| 739 | 20241127 | 094100 | 4546933930 | 15120 | 15120 | 15160 | 15100 | 1444 |
| 740 | 20241127 | 094000 | 4525102160 | 15120 | 15130 | 15190 | 15120 | 2346 |
| 741 | 20241127 | 093900 | 4489584970 | 15130 | 15090 | 15150 | 15080 | 1539 |
| 742 | 20241127 | 093800 | 4466325060 | 15080 | 15070 | 15110 | 15030 | 6802 |
| 743 | 20241127 | 093700 | 4363848620 | 15070 | 15120 | 15130 | 15070 | 2895 |
| 744 | 20241127 | 093600 | 4320124990 | 15130 | 15180 | 15180 | 15110 | 5254 |
| 745 | 20241127 | 093500 | 4240606460 | 15170 | 15150 | 15200 | 15120 | 4492 |
| 746 | 20241127 | 093400 | 4172600340 | 15200 | 15210 | 15240 | 15130 | 8665 |
| 747 | 20241127 | 093300 | 4041147770 | 15210 | 15260 | 15280 | 15200 | 3502 |
| 748 | 20241127 | 093200 | 3987842740 | 15260 | 15360 | 15360 | 15250 | 9354 |
| 749 | 20241127 | 093100 | 3844625640 | 15380 | 15420 | 15420 | 15350 | 7620 |
| 750 | 20241127 | 093000 | 3727426540 | 15410 | 15440 | 15490 | 15410 | 9118 |
| 751 | 20241127 | 092900 | 3586452210 | 15430 | 15400 | 15430 | 15350 | 4942 |
| 752 | 20241127 | 092800 | 3510430330 | 15410 | 15400 | 15440 | 15370 | 3979 |
| 753 | 20241127 | 092700 | 3449153710 | 15390 | 15490 | 15500 | 15390 | 15590 |
| 754 | 20241127 | 092600 | 3208190130 | 15500 | 15440 | 15500 | 15430 | 20645 |
| 755 | 20241127 | 092500 | 2888607240 | 15440 | 15400 | 15470 | 15360 | 9966 |
| 756 | 20241127 | 092400 | 2734963160 | 15350 | 15400 | 15480 | 15350 | 15411 |
| 757 | 20241127 | 092300 | 2497710570 | 15480 | 15330 | 15500 | 15320 | 30850 |
| 758 | 20241127 | 092200 | 2021623830 | 15360 | 15200 | 15360 | 15170 | 10519 |
| 759 | 20241127 | 092100 | 1860683080 | 15200 | 15290 | 15300 | 15170 | 7111 |
| 760 | 20241127 | 092000 | 1752398370 | 15300 | 15310 | 15360 | 15290 | 4420 |
| 761 | 20241127 | 091900 | 1684632160 | 15320 | 15380 | 15390 | 15300 | 10074 |
| 762 | 20241127 | 091800 | 1530090530 | 15380 | 15310 | 15390 | 15310 | 19332 |
| 763 | 20241127 | 091700 | 1233103110 | 15340 | 15330 | 15400 | 15240 | 9488 |
| 764 | 20241127 | 091600 | 1088031700 | 15400 | 15130 | 15400 | 15120 | 17148 |
| 765 | 20241127 | 091500 | 826273200 | 15120 | 15010 | 15120 | 15000 | 4246 |
| 766 | 20241127 | 091400 | 762293630 | 15010 | 15040 | 15040 | 15000 | 958 |
| 767 | 20241127 | 091300 | 747902420 | 15030 | 15040 | 15060 | 15030 | 1352 |
| 768 | 20241127 | 091200 | 727566940 | 15040 | 15030 | 15050 | 15030 | 1084 |
| 769 | 20241127 | 091100 | 711261130 | 15030 | 15090 | 15100 | 15020 | 2702 |
| 770 | 20241127 | 091000 | 670511860 | 15090 | 14960 | 15110 | 14960 | 7877 |
| 771 | 20241127 | 090900 | 552091000 | 14960 | 14960 | 14990 | 14910 | 2120 |
| 772 | 20241127 | 090800 | 520383490 | 14900 | 14910 | 14950 | 14890 | 1276 |
| 773 | 20241127 | 090700 | 501353500 | 14890 | 14900 | 14940 | 14880 | 2395 |
| 774 | 20241127 | 090600 | 465667900 | 14910 | 14920 | 14920 | 14860 | 4841 |
| 775 | 20241127 | 090500 | 393557320 | 14910 | 14950 | 14950 | 14900 | 4425 |
| 776 | 20241127 | 090400 | 327531760 | 14940 | 14990 | 14990 | 14940 | 1390 |
| 777 | 20241127 | 090300 | 306741820 | 14990 | 14930 | 14990 | 14920 | 1627 |
| 778 | 20241127 | 090200 | 282425540 | 14920 | 15060 | 15060 | 14920 | 3155 |
| 779 | 20241127 | 090100 | 235103840 | 15060 | 14980 | 15080 | 14920 | 3720 |
| 780 | 20241127 | 090000 | 179133630 | 14920 | 15040 | 15040 | 14890 | 11524 |