KissMeData/462020/min/candle-20231205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231205	213600	180052124	1969	1969	1969	1969	125
3	20231205	213500	180052124	1969	1969	1969	1969	0
4	20231205	213400	180052124	1969	1969	1969	1969	0
5	20231205	213300	180052124	1969	1969	1969	1969	0
6	20231205	213200	180052124	1969	1969	1969	1969	0
7	20231205	213100	180052124	1969	1969	1969	1969	0
8	20231205	213000	180052124	1969	1969	1969	1969	0
9	20231205	212900	180052124	1969	1969	1969	1969	0
10	20231205	212800	180052124	1969	1969	1969	1969	0
11	20231205	212700	180052124	1969	1969	1969	1969	0
12	20231205	212600	180052124	1969	1969	1969	1969	0
13	20231205	212500	180052124	1969	1969	1969	1969	0
14	20231205	212400	180052124	1969	1969	1969	1969	0
15	20231205	212300	180052124	1969	1969	1969	1969	0
16	20231205	212200	180052124	1969	1969	1969	1969	0
17	20231205	212100	180052124	1969	1969	1969	1969	0
18	20231205	212000	180052124	1969	1969	1969	1969	0
19	20231205	211900	180052124	1969	1969	1969	1969	0
20	20231205	211800	180052124	1969	1969	1969	1969	0
21	20231205	211700	180052124	1969	1969	1969	1969	0
22	20231205	211600	180052124	1969	1969	1969	1969	0
23	20231205	211500	180052124	1969	1969	1969	1969	0
24	20231205	211400	180052124	1969	1969	1969	1969	0
25	20231205	211300	180052124	1969	1969	1969	1969	0
26	20231205	211200	180052124	1969	1969	1969	1969	0
27	20231205	211100	180052124	1969	1969	1969	1969	0
28	20231205	211000	180052124	1969	1969	1969	1969	0
29	20231205	210900	180052124	1969	1969	1969	1969	0
30	20231205	210800	180052124	1969	1969	1969	1969	0
31	20231205	210700	180052124	1969	1969	1969	1969	0
32	20231205	210600	180052124	1969	1969	1969	1969	125
33	20231205	210500	180052124	1969	1969	1969	1969	0
34	20231205	210400	180052124	1969	1969	1969	1969	0
35	20231205	210300	180052124	1969	1969	1969	1969	0
36	20231205	210200	180052124	1969	1969	1969	1969	0
37	20231205	210100	180052124	1969	1969	1969	1969	0
38	20231205	210000	180052124	1969	1969	1969	1969	0
39	20231205	205900	180052124	1969	1969	1969	1969	0
40	20231205	205800	180052124	1969	1969	1969	1969	0
41	20231205	205700	180052124	1969	1969	1969	1969	0
42	20231205	205600	180052124	1969	1969	1969	1969	0
43	20231205	205500	180052124	1969	1969	1969	1969	0
44	20231205	205400	180052124	1969	1969	1969	1969	0
45	20231205	205300	180052124	1969	1969	1969	1969	0
46	20231205	205200	180052124	1969	1969	1969	1969	0
47	20231205	205100	180052124	1969	1969	1969	1969	0
48	20231205	205000	180052124	1969	1969	1969	1969	0
49	20231205	204900	180052124	1969	1969	1969	1969	0
50	20231205	204800	180052124	1969	1969	1969	1969	0
51	20231205	204700	180052124	1969	1969	1969	1969	0
52	20231205	204600	180052124	1969	1969	1969	1969	0
53	20231205	204500	180052124	1969	1969	1969	1969	0
54	20231205	204400	180052124	1969	1969	1969	1969	0
55	20231205	204300	180052124	1969	1969	1969	1969	0
56	20231205	204200	180052124	1969	1969	1969	1969	0
57	20231205	204100	180052124	1969	1969	1969	1969	0
58	20231205	204000	180052124	1969	1969	1969	1969	0
59	20231205	203900	180052124	1969	1969	1969	1969	0
60	20231205	203800	180052124	1969	1969	1969	1969	0
61	20231205	203700	180052124	1969	1969	1969	1969	0
62	20231205	203600	180052124	1969	1969	1969	1969	125
63	20231205	203500	180052124	1969	1969	1969	1969	0
64	20231205	203400	180052124	1969	1969	1969	1969	0
65	20231205	203300	180052124	1969	1969	1969	1969	0
66	20231205	203200	180052124	1969	1969	1969	1969	0
67	20231205	203100	180052124	1969	1969	1969	1969	0
68	20231205	203000	180052124	1969	1969	1969	1969	0
69	20231205	202900	180052124	1969	1969	1969	1969	0
70	20231205	202800	180052124	1969	1969	1969	1969	0
71	20231205	202700	180052124	1969	1969	1969	1969	0
72	20231205	202600	180052124	1969	1969	1969	1969	0
73	20231205	202500	180052124	1969	1969	1969	1969	0
74	20231205	202400	180052124	1969	1969	1969	1969	0
75	20231205	202300	180052124	1969	1969	1969	1969	0
76	20231205	202200	180052124	1969	1969	1969	1969	0
77	20231205	202100	180052124	1969	1969	1969	1969	0
78	20231205	202000	180052124	1969	1969	1969	1969	0
79	20231205	201900	180052124	1969	1969	1969	1969	0
80	20231205	201800	180052124	1969	1969	1969	1969	0
81	20231205	201700	180052124	1969	1969	1969	1969	0
82	20231205	201600	180052124	1969	1969	1969	1969	0
83	20231205	201500	180052124	1969	1969	1969	1969	0
84	20231205	201400	180052124	1969	1969	1969	1969	0
85	20231205	201300	180052124	1969	1969	1969	1969	0
86	20231205	201200	180052124	1969	1969	1969	1969	0
87	20231205	201100	180052124	1969	1969	1969	1969	0
88	20231205	201000	180052124	1969	1969	1969	1969	0
89	20231205	200900	180052124	1969	1969	1969	1969	0
90	20231205	200800	180052124	1969	1969	1969	1969	0
91	20231205	200700	180052124	1969	1969	1969	1969	0
92	20231205	200600	180052124	1969	1969	1969	1969	125
93	20231205	200500	180052124	1969	1969	1969	1969	0
94	20231205	200400	180052124	1969	1969	1969	1969	0
95	20231205	200300	180052124	1969	1969	1969	1969	0
96	20231205	200200	180052124	1969	1969	1969	1969	0
97	20231205	200100	180052124	1969	1969	1969	1969	0
98	20231205	200000	180052124	1969	1969	1969	1969	0
99	20231205	195900	180052124	1969	1969	1969	1969	0
100	20231205	195800	180052124	1969	1969	1969	1969	0
101	20231205	195700	180052124	1969	1969	1969	1969	0
102	20231205	195600	180052124	1969	1969	1969	1969	0
103	20231205	195500	180052124	1969	1969	1969	1969	0
104	20231205	195400	180052124	1969	1969	1969	1969	0
105	20231205	195300	180052124	1969	1969	1969	1969	0
106	20231205	195200	180052124	1969	1969	1969	1969	0
107	20231205	195100	180052124	1969	1969	1969	1969	0
108	20231205	195000	180052124	1969	1969	1969	1969	0
109	20231205	194900	180052124	1969	1969	1969	1969	0
110	20231205	194800	180052124	1969	1969	1969	1969	0
111	20231205	194700	180052124	1969	1969	1969	1969	0
112	20231205	194600	180052124	1969	1969	1969	1969	0
113	20231205	194500	180052124	1969	1969	1969	1969	0
114	20231205	194400	180052124	1969	1969	1969	1969	0
115	20231205	194300	180052124	1969	1969	1969	1969	0
116	20231205	194200	180052124	1969	1969	1969	1969	0
117	20231205	194100	180052124	1969	1969	1969	1969	0
118	20231205	194000	180052124	1969	1969	1969	1969	0
119	20231205	193900	180052124	1969	1969	1969	1969	0
120	20231205	193800	180052124	1969	1969	1969	1969	0
121	20231205	193700	180052124	1969	1969	1969	1969	0
122	20231205	193600	180052124	1969	1969	1969	1969	125
123	20231205	193500	180052124	1969	1969	1969	1969	0
124	20231205	193400	180052124	1969	1969	1969	1969	0
125	20231205	193300	180052124	1969	1969	1969	1969	0
126	20231205	193200	180052124	1969	1969	1969	1969	0
127	20231205	193100	180052124	1969	1969	1969	1969	0
128	20231205	193000	180052124	1969	1969	1969	1969	0
129	20231205	192900	180052124	1969	1969	1969	1969	0
130	20231205	192800	180052124	1969	1969	1969	1969	0
131	20231205	192700	180052124	1969	1969	1969	1969	0
132	20231205	192600	180052124	1969	1969	1969	1969	0
133	20231205	192500	180052124	1969	1969	1969	1969	0
134	20231205	192400	180052124	1969	1969	1969	1969	0
135	20231205	192300	180052124	1969	1969	1969	1969	0
136	20231205	192200	180052124	1969	1969	1969	1969	0
137	20231205	192100	180052124	1969	1969	1969	1969	0
138	20231205	192000	180052124	1969	1969	1969	1969	0
139	20231205	191900	180052124	1969	1969	1969	1969	0
140	20231205	191800	180052124	1969	1969	1969	1969	0
141	20231205	191700	180052124	1969	1969	1969	1969	0
142	20231205	191600	180052124	1969	1969	1969	1969	0
143	20231205	191500	180052124	1969	1969	1969	1969	0
144	20231205	191400	180052124	1969	1969	1969	1969	0
145	20231205	191300	180052124	1969	1969	1969	1969	0
146	20231205	191200	180052124	1969	1969	1969	1969	0
147	20231205	191100	180052124	1969	1969	1969	1969	0
148	20231205	191000	180052124	1969	1969	1969	1969	0
149	20231205	190900	180052124	1969	1969	1969	1969	0
150	20231205	190800	180052124	1969	1969	1969	1969	0
151	20231205	190700	180052124	1969	1969	1969	1969	0
152	20231205	190600	180052124	1969	1969	1969	1969	125
153	20231205	190500	180052124	1969	1969	1969	1969	0
154	20231205	190400	180052124	1969	1969	1969	1969	0
155	20231205	190300	180052124	1969	1969	1969	1969	0
156	20231205	190200	180052124	1969	1969	1969	1969	0
157	20231205	190100	180052124	1969	1969	1969	1969	0
158	20231205	190000	180052124	1969	1969	1969	1969	0
159	20231205	185900	180052124	1969	1969	1969	1969	0
160	20231205	185800	180052124	1969	1969	1969	1969	0
161	20231205	185700	180052124	1969	1969	1969	1969	0
162	20231205	185600	180052124	1969	1969	1969	1969	0
163	20231205	185500	180052124	1969	1969	1969	1969	0
164	20231205	185400	180052124	1969	1969	1969	1969	0
165	20231205	185300	180052124	1969	1969	1969	1969	0
166	20231205	185200	180052124	1969	1969	1969	1969	0
167	20231205	185100	180052124	1969	1969	1969	1969	0
168	20231205	185000	180052124	1969	1969	1969	1969	0
169	20231205	184900	180052124	1969	1969	1969	1969	0
170	20231205	184800	180052124	1969	1969	1969	1969	0
171	20231205	184700	180052124	1969	1969	1969	1969	0
172	20231205	184600	180052124	1969	1969	1969	1969	0
173	20231205	184500	180052124	1969	1969	1969	1969	0
174	20231205	184400	180052124	1969	1969	1969	1969	0
175	20231205	184300	180052124	1969	1969	1969	1969	0
176	20231205	184200	180052124	1969	1969	1969	1969	0
177	20231205	184100	180052124	1969	1969	1969	1969	0
178	20231205	184000	180052124	1969	1969	1969	1969	0
179	20231205	183900	180052124	1969	1969	1969	1969	0
180	20231205	183800	180052124	1969	1969	1969	1969	0
181	20231205	183700	180052124	1969	1969	1969	1969	0
182	20231205	183600	180052124	1969	1969	1969	1969	125
183	20231205	183500	180052124	1969	1969	1969	1969	0
184	20231205	183400	180052124	1969	1969	1969	1969	0
185	20231205	183300	180052124	1969	1969	1969	1969	0
186	20231205	183200	180052124	1969	1969	1969	1969	0
187	20231205	183100	180052124	1969	1969	1969	1969	0
188	20231205	183000	180052124	1969	1969	1969	1969	0
189	20231205	182900	180052124	1969	1969	1969	1969	0
190	20231205	182800	180052124	1969	1969	1969	1969	0
191	20231205	182700	180052124	1969	1969	1969	1969	0
192	20231205	182600	180052124	1969	1969	1969	1969	0
193	20231205	182500	180052124	1969	1969	1969	1969	0
194	20231205	182400	180052124	1969	1969	1969	1969	0
195	20231205	182300	180052124	1969	1969	1969	1969	0
196	20231205	182200	180052124	1969	1969	1969	1969	0
197	20231205	182100	180052124	1969	1969	1969	1969	0
198	20231205	182000	180052124	1969	1969	1969	1969	0
199	20231205	181900	180052124	1969	1969	1969	1969	0
200	20231205	181800	180052124	1969	1969	1969	1969	0
201	20231205	181700	180052124	1969	1969	1969	1969	0
202	20231205	181600	180052124	1969	1969	1969	1969	0
203	20231205	181500	180052124	1969	1969	1969	1969	0
204	20231205	181400	180052124	1969	1969	1969	1969	0
205	20231205	181300	180052124	1969	1969	1969	1969	0
206	20231205	181200	180052124	1969	1969	1969	1969	0
207	20231205	181100	180052124	1969	1969	1969	1969	0
208	20231205	181000	180052124	1969	1969	1969	1969	0
209	20231205	180900	180052124	1969	1969	1969	1969	0
210	20231205	180800	180052124	1969	1969	1969	1969	0
211	20231205	180700	180052124	1969	1969	1969	1969	0
212	20231205	180600	180052124	1969	1969	1969	1969	125
213	20231205	180500	180052124	1969	1969	1969	1969	0
214	20231205	180400	180052124	1969	1969	1969	1969	0
215	20231205	180300	180052124	1969	1969	1969	1969	0
216	20231205	180200	180052124	1969	1969	1969	1969	0
217	20231205	180100	180052124	1969	1969	1969	1969	0
218	20231205	180000	180052124	1969	1969	1969	1969	0
219	20231205	175900	180052124	1969	1969	1969	1969	0
220	20231205	175800	180052124	1969	1969	1969	1969	0
221	20231205	175700	180052124	1969	1969	1969	1969	0
222	20231205	175600	180052124	1969	1969	1969	1969	0
223	20231205	175500	180052124	1969	1969	1969	1969	0
224	20231205	175400	180052124	1969	1969	1969	1969	0
225	20231205	175300	180052124	1969	1969	1969	1969	0
226	20231205	175200	180052124	1969	1969	1969	1969	0
227	20231205	175100	180052124	1969	1969	1969	1969	0
228	20231205	175000	180052124	1969	1969	1969	1969	0
229	20231205	174900	180052124	1969	1969	1969	1969	0
230	20231205	174800	180052124	1969	1969	1969	1969	0
231	20231205	174700	180052124	1969	1969	1969	1969	0
232	20231205	174600	180052124	1969	1969	1969	1969	0
233	20231205	174500	180052124	1969	1969	1969	1969	0
234	20231205	174400	180052124	1969	1969	1969	1969	0
235	20231205	174300	180052124	1969	1969	1969	1969	0
236	20231205	174200	180052124	1969	1969	1969	1969	0
237	20231205	174100	180052124	1969	1969	1969	1969	0
238	20231205	174000	180052124	1969	1969	1969	1969	0
239	20231205	173900	180052124	1969	1969	1969	1969	0
240	20231205	173800	180052124	1969	1969	1969	1969	0
241	20231205	173700	180052124	1969	1969	1969	1969	0
242	20231205	173600	180052124	1969	1969	1969	1969	125
243	20231205	173500	180052124	1969	1969	1969	1969	0
244	20231205	173400	180052124	1969	1969	1969	1969	0
245	20231205	173300	180052124	1969	1969	1969	1969	0
246	20231205	173200	180052124	1969	1969	1969	1969	0
247	20231205	173100	180052124	1969	1969	1969	1969	0
248	20231205	173000	180052124	1969	1969	1969	1969	0
249	20231205	172900	180052124	1969	1969	1969	1969	0
250	20231205	172800	180052124	1969	1969	1969	1969	0
251	20231205	172700	180052124	1969	1969	1969	1969	0
252	20231205	172600	180052124	1969	1969	1969	1969	0
253	20231205	172500	180052124	1969	1969	1969	1969	0
254	20231205	172400	180052124	1969	1969	1969	1969	0
255	20231205	172300	180052124	1969	1969	1969	1969	0
256	20231205	172200	180052124	1969	1969	1969	1969	0
257	20231205	172100	180052124	1969	1969	1969	1969	0
258	20231205	172000	180052124	1969	1969	1969	1969	0
259	20231205	171900	180052124	1969	1969	1969	1969	0
260	20231205	171800	180052124	1969	1969	1969	1969	0
261	20231205	171700	180052124	1969	1969	1969	1969	0
262	20231205	171600	180052124	1969	1969	1969	1969	0
263	20231205	171500	180052124	1969	1969	1969	1969	0
264	20231205	171400	180052124	1969	1969	1969	1969	0
265	20231205	171300	180052124	1969	1969	1969	1969	0
266	20231205	171200	180052124	1969	1969	1969	1969	0
267	20231205	171100	180052124	1969	1969	1969	1969	0
268	20231205	171000	180052124	1969	1969	1969	1969	0
269	20231205	170900	180052124	1969	1969	1969	1969	0
270	20231205	170800	180052124	1969	1969	1969	1969	0
271	20231205	170700	180052124	1969	1969	1969	1969	0
272	20231205	170600	180052124	1969	1969	1969	1969	125
273	20231205	170500	180052124	1969	1969	1969	1969	0
274	20231205	170400	180052124	1969	1969	1969	1969	0
275	20231205	170300	180052124	1969	1969	1969	1969	0
276	20231205	170200	180052124	1969	1969	1969	1969	0
277	20231205	170100	180052124	1969	1969	1969	1969	0
278	20231205	170000	180052124	1969	1969	1969	1969	0
279	20231205	165900	180052124	1969	1969	1969	1969	0
280	20231205	165800	180052124	1969	1969	1969	1969	0
281	20231205	165700	180052124	1969	1969	1969	1969	0
282	20231205	165600	180052124	1969	1969	1969	1969	0
283	20231205	165500	180052124	1969	1969	1969	1969	0
284	20231205	165400	180052124	1969	1969	1969	1969	0
285	20231205	165300	180052124	1969	1969	1969	1969	0
286	20231205	165200	180052124	1969	1969	1969	1969	0
287	20231205	165100	180052124	1969	1969	1969	1969	0
288	20231205	165000	180052124	1969	1969	1969	1969	0
289	20231205	164900	180052124	1969	1969	1969	1969	0
290	20231205	164800	180052124	1969	1969	1969	1969	0
291	20231205	164700	180052124	1969	1969	1969	1969	0
292	20231205	164600	180052124	1969	1969	1969	1969	0
293	20231205	164500	180052124	1969	1969	1969	1969	0
294	20231205	164400	180052124	1969	1969	1969	1969	0
295	20231205	164300	180052124	1969	1969	1969	1969	0
296	20231205	164200	180052124	1969	1969	1969	1969	0
297	20231205	164100	180052124	1969	1969	1969	1969	0
298	20231205	164000	180052124	1969	1969	1969	1969	0
299	20231205	163900	180052124	1969	1969	1969	1969	0
300	20231205	163800	180052124	1969	1969	1969	1969	0
301	20231205	163700	180052124	1969	1969	1969	1969	0
302	20231205	163600	180052124	1969	1969	1969	1969	125
303	20231205	163500	180052124	1969	1969	1969	1969	0
304	20231205	163400	180052124	1969	1969	1969	1969	0
305	20231205	163300	180052124	1969	1969	1969	1969	0
306	20231205	163200	180052124	1969	1969	1969	1969	0
307	20231205	163100	180052124	1969	1969	1969	1969	0
308	20231205	163000	180052124	1969	1969	1969	1969	0
309	20231205	162900	180052124	1969	1969	1969	1969	0
310	20231205	162800	180052124	1969	1969	1969	1969	0
311	20231205	162700	180052124	1969	1969	1969	1969	0
312	20231205	162600	180052124	1969	1969	1969	1969	0
313	20231205	162500	180052124	1969	1969	1969	1969	0
314	20231205	162400	180052124	1969	1969	1969	1969	0
315	20231205	162300	180052124	1969	1969	1969	1969	0
316	20231205	162200	180052124	1969	1969	1969	1969	0
317	20231205	162100	180052124	1969	1969	1969	1969	0
318	20231205	162000	180052124	1969	1969	1969	1969	0
319	20231205	161900	180052124	1969	1969	1969	1969	0
320	20231205	161800	180052124	1969	1969	1969	1969	0
321	20231205	161700	180052124	1969	1969	1969	1969	0
322	20231205	161600	180052124	1969	1969	1969	1969	0
323	20231205	161500	180052124	1969	1969	1969	1969	0
324	20231205	161400	180052124	1969	1969	1969	1969	0
325	20231205	161300	180052124	1969	1969	1969	1969	0
326	20231205	161200	180052124	1969	1969	1969	1969	0
327	20231205	161100	180052124	1969	1969	1969	1969	0
328	20231205	161000	180052124	1969	1969	1969	1969	0
329	20231205	160900	180052124	1969	1969	1969	1969	0
330	20231205	160800	180052124	1969	1969	1969	1969	0
331	20231205	160700	180052124	1969	1969	1969	1969	0
332	20231205	160600	180052124	1969	1969	1969	1969	125
333	20231205	160500	180052124	1969	1969	1969	1969	0
334	20231205	160400	180052124	1969	1969	1969	1969	0
335	20231205	160300	180052124	1969	1969	1969	1969	0
336	20231205	160200	180052124	1969	1969	1969	1969	0
337	20231205	160100	180052124	1969	1969	1969	1969	0
338	20231205	160000	180052124	1969	1969	1969	1969	0
339	20231205	155900	180052124	1969	1969	1969	1969	0
340	20231205	155800	180052124	1969	1969	1969	1969	0
341	20231205	155700	180052124	1969	1969	1969	1969	0
342	20231205	155600	180052124	1969	1969	1969	1969	0
343	20231205	155500	180052124	1969	1969	1969	1969	0
344	20231205	155400	180052124	1969	1969	1969	1969	0
345	20231205	155300	180052124	1969	1969	1969	1969	0
346	20231205	155200	180052124	1969	1969	1969	1969	0
347	20231205	155100	180052124	1969	1969	1969	1969	0
348	20231205	155000	180052124	1969	1969	1969	1969	0
349	20231205	154900	180052124	1969	1969	1969	1969	0
350	20231205	154800	180052124	1969	1969	1969	1969	0
351	20231205	154700	180052124	1969	1969	1969	1969	0
352	20231205	154600	180052124	1969	1969	1969	1969	0
353	20231205	154500	180052124	1969	1969	1969	1969	0
354	20231205	154400	180052124	1969	1969	1969	1969	0
355	20231205	154300	180052124	1969	1969	1969	1969	0
356	20231205	154200	180052124	1969	1969	1969	1969	0
357	20231205	154100	180052124	1969	1969	1969	1969	0
358	20231205	154000	180052124	1969	1969	1969	1969	0
359	20231205	153900	180052124	1969	1969	1969	1969	0
360	20231205	153800	180052124	1969	1969	1969	1969	0
361	20231205	153700	180052124	1969	1969	1969	1969	0
362	20231205	153600	180052124	1969	1969	1969	1969	125
363	20231205	153500	180052124	1969	1969	1969	1969	0
364	20231205	153400	180052124	1969	1969	1969	1969	0
365	20231205	153300	180052124	1969	1969	1969	1969	0
366	20231205	153200	180052124	1969	1969	1969	1969	0
367	20231205	153100	180052124	1969	1969	1969	1969	0
368	20231205	153000	180052124	1969	1969	1969	1969	125
369	20231205	152900	179805999	1969	1969	1969	1969	0
370	20231205	152800	179805999	1969	1969	1969	1969	0
371	20231205	152700	179805999	1969	1969	1969	1969	0
372	20231205	152600	179805999	1969	1969	1969	1969	0
373	20231205	152500	179805999	1969	1969	1969	1969	0
374	20231205	152400	179805999	1969	1969	1969	1969	0
375	20231205	152300	179805999	1969	1969	1969	1969	0
376	20231205	152200	179805999	1969	1969	1969	1969	0
377	20231205	152100	179805999	1969	1969	1969	1969	0
378	20231205	152000	179805999	1969	1969	1969	1969	0
379	20231205	151900	179805999	1969	1969	1969	1969	12
380	20231205	151800	179782371	1963	1963	1963	1963	0
381	20231205	151700	179782371	1963	1963	1963	1963	1
382	20231205	151600	179780408	1963	1963	1963	1963	1
383	20231205	151500	179778445	1963	1963	1963	1963	0
384	20231205	151400	179778445	1963	1963	1963	1963	0
385	20231205	151300	179778445	1963	1963	1963	1963	10
386	20231205	151200	179758815	1963	1963	1963	1963	0
387	20231205	151100	179758815	1963	1963	1963	1963	105
388	20231205	151000	179552700	1969	1969	1969	1969	0
389	20231205	150900	179552700	1969	1969	1969	1969	0
390	20231205	150800	179552700	1969	1969	1969	1969	0
391	20231205	150700	179552700	1969	1969	1969	1969	0
392	20231205	150600	179552700	1969	1969	1969	1969	0
393	20231205	150500	179552700	1969	1969	1969	1969	0
394	20231205	150400	179552700	1969	1969	1969	1969	2
395	20231205	150300	179548762	1963	1963	1963	1963	0
396	20231205	150200	179548762	1963	1963	1963	1963	0
397	20231205	150100	179548762	1963	1963	1963	1963	0
398	20231205	150000	179548762	1963	1963	1963	1963	0
399	20231205	145900	179548762	1963	1963	1963	1963	0
400	20231205	145800	179548762	1963	1963	1963	1963	4
401	20231205	145700	179540910	1967	1967	1967	1967	0
402	20231205	145600	179540910	1967	1967	1967	1967	0
403	20231205	145500	179540910	1967	1967	1967	1967	0
404	20231205	145400	179540910	1967	1967	1967	1967	0
405	20231205	145300	179540910	1967	1967	1967	1967	0
406	20231205	145200	179540910	1967	1967	1967	1967	0
407	20231205	145100	179540910	1967	1967	1967	1967	1
408	20231205	145000	179538943	1967	1967	1967	1967	33
409	20231205	144900	179474032	1969	1969	1969	1969	0
410	20231205	144800	179474032	1969	1969	1969	1969	0
411	20231205	144700	179474032	1969	1969	1969	1969	0
412	20231205	144600	179474032	1969	1969	1969	1969	0
413	20231205	144500	179474032	1969	1969	1969	1969	0
414	20231205	144400	179474032	1969	1969	1969	1969	0
415	20231205	144300	179474032	1969	1969	1969	1969	2
416	20231205	144200	179470094	1967	1967	1967	1967	0
417	20231205	144100	179470094	1967	1967	1967	1967	0
418	20231205	144000	179470094	1967	1967	1967	1967	0
419	20231205	143900	179470094	1967	1967	1967	1967	0
420	20231205	143800	179470094	1967	1967	1967	1967	0
421	20231205	143700	179470094	1967	1967	1967	1967	0
422	20231205	143600	179470094	1967	1967	1967	1967	0
423	20231205	143500	179470094	1967	1967	1967	1967	0
424	20231205	143400	179470094	1967	1967	1967	1967	0
425	20231205	143300	179470094	1967	1967	1967	1967	2
426	20231205	143200	179466160	1969	1969	1969	1969	0
427	20231205	143100	179466160	1969	1969	1969	1969	0
428	20231205	143000	179466160	1969	1969	1969	1969	10
429	20231205	142900	179446470	1969	1969	1969	1969	0
430	20231205	142800	179446470	1969	1969	1969	1969	0
431	20231205	142700	179446470	1969	1969	1969	1969	0
432	20231205	142600	179446470	1969	1969	1969	1969	0
433	20231205	142500	179446470	1969	1969	1969	1969	0
434	20231205	142400	179446470	1969	1969	1969	1969	2
435	20231205	142300	179442532	1967	1967	1967	1967	0
436	20231205	142200	179442532	1967	1967	1967	1967	0
437	20231205	142100	179442532	1967	1967	1967	1967	0
438	20231205	142000	179442532	1967	1967	1967	1967	0
439	20231205	141900	179442532	1967	1967	1967	1967	200
440	20231205	141800	179049132	1967	1967	1967	1967	0
441	20231205	141700	179049132	1967	1967	1967	1967	0
442	20231205	141600	179049132	1967	1967	1967	1967	0
443	20231205	141500	179049132	1967	1967	1967	1967	0
444	20231205	141400	179049132	1967	1967	1967	1967	0
445	20231205	141300	179049132	1967	1967	1967	1967	0
446	20231205	141200	179049132	1967	1967	1967	1967	0
447	20231205	141100	179049132	1967	1967	1967	1967	0
448	20231205	141000	179049132	1967	1967	1967	1967	340
449	20231205	140900	178380352	1967	1968	1968	1967	50
450	20231205	140800	178282001	1969	1969	1969	1969	0
451	20231205	140700	178282001	1969	1963	1969	1963	398
452	20231205	140600	177500199	1963	1963	1963	1963	4000
453	20231205	140500	169648199	1965	1965	1965	1965	0
454	20231205	140400	169648199	1965	1965	1965	1965	0
455	20231205	140300	169648199	1965	1965	1965	1965	0
456	20231205	140200	169648199	1965	1965	1965	1965	0
457	20231205	140100	169648199	1965	1965	1965	1965	10
458	20231205	140000	169628549	1965	1965	1965	1965	0
459	20231205	135900	169628549	1965	1965	1965	1965	0
460	20231205	135800	169628549	1965	1965	1965	1965	0
461	20231205	135700	169628549	1965	1965	1965	1965	80
462	20231205	135600	169471349	1965	1965	1965	1965	300
463	20231205	135500	168881849	1965	1965	1965	1965	0
464	20231205	135400	168881849	1965	1965	1965	1965	5000
465	20231205	135300	159056849	1965	1965	1965	1965	14
466	20231205	135200	159029339	1969	1969	1969	1969	0
467	20231205	135100	159029339	1969	1969	1969	1969	0
468	20231205	135000	159029339	1969	1969	1969	1969	0
469	20231205	134900	159029339	1969	1969	1969	1969	0
470	20231205	134800	159029339	1969	1969	1969	1969	0
471	20231205	134700	159029339	1969	1969	1969	1969	0
472	20231205	134600	159029339	1969	1969	1969	1969	0
473	20231205	134500	159029339	1969	1969	1969	1969	0
474	20231205	134400	159029339	1969	1969	1969	1969	0
475	20231205	134300	159029339	1969	1969	1969	1969	0
476	20231205	134200	159029339	1969	1969	1969	1969	0
477	20231205	134100	159029339	1969	1969	1969	1969	0
478	20231205	134000	159029339	1969	1969	1969	1969	0
479	20231205	133900	159029339	1969	1969	1969	1969	0
480	20231205	133800	159029339	1969	1969	1969	1969	0
481	20231205	133700	159029339	1969	1969	1969	1969	0
482	20231205	133600	159029339	1969	1969	1969	1969	2
483	20231205	133500	159025401	1962	1962	1962	1962	1000
484	20231205	133400	157063401	1969	1969	1969	1969	0
485	20231205	133300	157063401	1969	1969	1969	1969	0
486	20231205	133200	157063401	1969	1969	1969	1969	0
487	20231205	133100	157063401	1969	1969	1969	1969	2
488	20231205	133000	157059463	1962	1962	1962	1962	1200
489	20231205	132900	154705063	1969	1969	1969	1962	2004
490	20231205	132800	150773187	1967	1967	1967	1967	0
491	20231205	132700	150773187	1967	1967	1967	1967	0
492	20231205	132600	150773187	1967	1967	1967	1967	0
493	20231205	132500	150773187	1967	1967	1967	1967	53
494	20231205	132400	150668936	1968	1968	1968	1968	6
495	20231205	132300	150657128	1968	1968	1968	1968	0
496	20231205	132200	150657128	1968	1968	1968	1968	0
497	20231205	132100	150657128	1968	1968	1968	1968	0
498	20231205	132000	150657128	1968	1968	1968	1968	0
499	20231205	131900	150657128	1968	1968	1968	1968	0
500	20231205	131800	150657128	1968	1968	1968	1968	0
501	20231205	131700	150657128	1968	1968	1968	1968	0
502	20231205	131600	150657128	1968	1968	1968	1968	0
503	20231205	131500	150657128	1968	1968	1968	1968	20
504	20231205	131400	150617768	1969	1962	1969	1962	1089
505	20231205	131300	148480527	1962	1962	1962	1962	1000
506	20231205	131200	146518527	1962	1962	1962	1962	0
507	20231205	131100	146518527	1962	1962	1962	1962	0
508	20231205	131000	146518527	1962	1962	1962	1962	0
509	20231205	130900	146518527	1962	1962	1962	1962	0
510	20231205	130800	146518527	1962	1962	1962	1962	0
511	20231205	130700	146518527	1962	1962	1962	1962	0
512	20231205	130600	146518527	1962	1962	1962	1962	300
513	20231205	130500	145929927	1969	1969	1969	1969	0
514	20231205	130400	145929927	1969	1969	1969	1969	0
515	20231205	130300	145929927	1969	1969	1969	1969	0
516	20231205	130200	145929927	1969	1969	1969	1969	64
517	20231205	130100	145803911	1969	1969	1969	1969	0
518	20231205	130000	145803911	1969	1969	1969	1969	5
519	20231205	125900	145794066	1969	1969	1969	1969	26
520	20231205	125800	145742872	1969	1969	1969	1969	0
521	20231205	125700	145742872	1969	1969	1969	1969	0
522	20231205	125600	145742872	1969	1969	1969	1969	0
523	20231205	125500	145742872	1969	1969	1969	1969	0
524	20231205	125400	145742872	1969	1969	1969	1969	3
525	20231205	125300	145736965	1970	1970	1970	1970	0
526	20231205	125200	145736965	1970	1970	1970	1970	0
527	20231205	125100	145736965	1970	1970	1970	1970	0
528	20231205	125000	145736965	1970	1970	1970	1970	0
529	20231205	124900	145736965	1970	1970	1970	1970	0
530	20231205	124800	145736965	1970	1970	1970	1970	0
531	20231205	124700	145736965	1970	1970	1970	1970	0
532	20231205	124600	145736965	1970	1970	1970	1970	0
533	20231205	124500	145736965	1970	1970	1970	1970	0
534	20231205	124400	145736965	1970	1970	1970	1970	0
535	20231205	124300	145736965	1970	1970	1970	1970	0
536	20231205	124200	145736965	1970	1970	1970	1970	0
537	20231205	124100	145736965	1970	1970	1970	1970	0
538	20231205	124000	145736965	1970	1970	1970	1970	0
539	20231205	123900	145736965	1970	1970	1970	1970	0
540	20231205	123800	145736965	1970	1970	1970	1970	0
541	20231205	123700	145736965	1970	1970	1970	1970	0
542	20231205	123600	145736965	1970	1970	1970	1970	0
543	20231205	123500	145736965	1970	1970	1970	1970	0
544	20231205	123400	145736965	1970	1970	1970	1970	0
545	20231205	123300	145736965	1970	1970	1970	1970	0
546	20231205	123200	145736965	1970	1970	1970	1970	0
547	20231205	123100	145736965	1970	1970	1970	1970	0
548	20231205	123000	145736965	1970	1970	1970	1970	2
549	20231205	122900	145733025	1961	1961	1961	1961	0
550	20231205	122800	145733025	1961	1961	1961	1961	0
551	20231205	122700	145733025	1961	1961	1961	1961	0
552	20231205	122600	145733025	1961	1961	1961	1961	1688
553	20231205	122500	142422857	1962	1962	1962	1962	0
554	20231205	122400	142422857	1962	1962	1962	1962	0
555	20231205	122300	142422857	1962	1962	1962	1962	0
556	20231205	122200	142422857	1962	1962	1962	1962	0
557	20231205	122100	142422857	1962	1962	1962	1962	0
558	20231205	122000	142422857	1962	1962	1962	1962	0
559	20231205	121900	142422857	1962	1962	1962	1962	0
560	20231205	121800	142422857	1962	1962	1962	1962	0
561	20231205	121700	142422857	1962	1962	1962	1962	0
562	20231205	121600	142422857	1962	1962	1962	1962	105
563	20231205	121500	142216847	1962	1962	1962	1962	0
564	20231205	121400	142216847	1962	1962	1962	1962	0
565	20231205	121300	142216847	1962	1962	1962	1962	232
566	20231205	121200	141761663	1962	1962	1962	1962	0
567	20231205	121100	141761663	1962	1962	1962	1962	0
568	20231205	121000	141761663	1962	1962	1962	1962	0
569	20231205	120900	141761663	1962	1962	1962	1962	0
570	20231205	120800	141761663	1962	1962	1962	1962	0
571	20231205	120700	141761663	1962	1962	1962	1962	0
572	20231205	120600	141761663	1962	1962	1962	1962	1122
573	20231205	120500	139560299	1962	1962	1962	1962	0
574	20231205	120400	139560299	1962	1963	1963	1962	1182
575	20231205	120300	137240162	1964	1964	1964	1964	804
576	20231205	120200	135661106	1965	1964	1965	1964	405
577	20231205	120100	134865581	1965	1965	1965	1965	1828
578	20231205	120000	131273561	1966	1966	1966	1966	0
579	20231205	115900	131273561	1966	1966	1966	1966	0
580	20231205	115800	131273561	1966	1966	1966	1966	0
581	20231205	115700	131273561	1966	1966	1966	1966	0
582	20231205	115600	131273561	1966	1966	1966	1966	0
583	20231205	115500	131273561	1966	1966	1966	1966	0
584	20231205	115400	131273561	1966	1966	1966	1966	0
585	20231205	115300	131273561	1966	1966	1966	1966	0
586	20231205	115200	131273561	1966	1966	1966	1966	0
587	20231205	115100	131273561	1966	1966	1966	1966	0
588	20231205	115000	131273561	1966	1965	1966	1965	34
589	20231205	114900	131206750	1965	1965	1965	1965	0
590	20231205	114800	131206750	1965	1965	1965	1965	0
591	20231205	114700	131206750	1965	1965	1965	1965	0
592	20231205	114600	131206750	1965	1965	1965	1965	0
593	20231205	114500	131206750	1965	1965	1965	1965	300
594	20231205	114400	130617250	1965	1965	1965	1965	0
595	20231205	114300	130617250	1965	1965	1965	1965	22
596	20231205	114200	130574020	1966	1966	1966	1966	0
597	20231205	114100	130574020	1966	1966	1966	1966	0
598	20231205	114000	130574020	1966	1966	1966	1966	0
599	20231205	113900	130574020	1966	1966	1966	1966	0
600	20231205	113800	130574020	1966	1966	1966	1966	0
601	20231205	113700	130574020	1966	1966	1966	1966	606
602	20231205	113600	129382624	1966	1966	1966	1966	0
603	20231205	113500	129382624	1966	1966	1966	1966	15
604	20231205	113400	129353134	1966	1966	1966	1966	0
605	20231205	113300	129353134	1966	1966	1966	1966	0
606	20231205	113200	129353134	1966	1966	1966	1966	1
607	20231205	113100	129351168	1971	1971	1971	1971	0
608	20231205	113000	129351168	1971	1971	1971	1971	0
609	20231205	112900	129351168	1971	1971	1971	1971	0
610	20231205	112800	129351168	1971	1971	1971	1971	0
611	20231205	112700	129351168	1971	1971	1971	1971	0
612	20231205	112600	129351168	1971	1971	1971	1971	0
613	20231205	112500	129351168	1971	1971	1971	1971	0
614	20231205	112400	129351168	1971	1971	1971	1971	0
615	20231205	112300	129351168	1971	1971	1971	1971	0
616	20231205	112200	129351168	1971	1971	1971	1971	0
617	20231205	112100	129351168	1971	1971	1971	1971	0
618	20231205	112000	129351168	1971	1971	1971	1971	0
619	20231205	111900	129351168	1971	1971	1971	1971	0
620	20231205	111800	129351168	1971	1971	1971	1971	0
621	20231205	111700	129351168	1971	1971	1971	1971	0
622	20231205	111600	129351168	1971	1971	1971	1971	0
623	20231205	111500	129351168	1971	1971	1971	1971	0
624	20231205	111400	129351168	1971	1971	1971	1971	0
625	20231205	111300	129351168	1971	1971	1971	1971	0
626	20231205	111200	129351168	1971	1971	1971	1971	0
627	20231205	111100	129351168	1971	1971	1971	1971	0
628	20231205	111000	129351168	1971	1971	1971	1971	0
629	20231205	110900	129351168	1971	1971	1971	1971	0
630	20231205	110800	129351168	1971	1971	1971	1971	2
631	20231205	110700	129347226	1966	1969	1969	1966	9000
632	20231205	110600	111648041	1971	1971	1971	1971	0
633	20231205	110500	111648041	1971	1971	1971	1971	0
634	20231205	110400	111648041	1971	1971	1971	1971	0
635	20231205	110300	111648041	1971	1970	1971	1970	17
636	20231205	110200	111614547	1970	1970	1970	1970	0
637	20231205	110100	111614547	1970	1970	1970	1970	0
638	20231205	110000	111614547	1970	1970	1970	1970	47
639	20231205	105900	111521957	1969	1969	1969	1969	0
640	20231205	105800	111521957	1969	1969	1969	1969	0
641	20231205	105700	111521957	1969	1969	1969	1969	0
642	20231205	105600	111521957	1969	1969	1969	1969	10
643	20231205	105500	111502267	1970	1970	1970	1970	0
644	20231205	105400	111502267	1970	1970	1970	1970	0
645	20231205	105300	111502267	1970	1970	1970	1970	0
646	20231205	105200	111502267	1970	1970	1970	1970	0
647	20231205	105100	111502267	1970	1970	1970	1970	0
648	20231205	105000	111502267	1970	1970	1970	1970	0
649	20231205	104900	111502267	1970	1970	1970	1970	0
650	20231205	104800	111502267	1970	1970	1970	1970	0
651	20231205	104700	111502267	1970	1970	1970	1970	0
652	20231205	104600	111502267	1970	1970	1970	1970	0
653	20231205	104500	111502267	1970	1970	1970	1970	0
654	20231205	104400	111502267	1970	1970	1970	1970	0
655	20231205	104300	111502267	1970	1970	1970	1970	0
656	20231205	104200	111502267	1970	1970	1970	1970	3
657	20231205	104100	111496357	1970	1970	1970	1970	0
658	20231205	104000	111496357	1970	1970	1970	1970	780
659	20231205	103900	109959757	1967	1967	1967	1967	0
660	20231205	103800	109959757	1967	1967	1967	1967	15
661	20231205	103700	109930252	1966	1966	1966	1966	0
662	20231205	103600	109930252	1966	1966	1966	1966	0
663	20231205	103500	109930252	1966	1966	1966	1966	0
664	20231205	103400	109930252	1966	1966	1966	1966	0
665	20231205	103300	109930252	1966	1966	1966	1966	0
666	20231205	103200	109930252	1966	1966	1966	1966	0
667	20231205	103100	109930252	1966	1966	1966	1966	0
668	20231205	103000	109930252	1966	1970	1970	1966	15672
669	20231205	102900	79116272	1971	1971	1971	1971	0
670	20231205	102800	79116272	1971	1971	1971	1971	46
671	20231205	102700	79025606	1971	1971	1971	1971	46
672	20231205	102600	78934940	1971	1971	1971	1971	46
673	20231205	102500	78844274	1971	1967	1971	1966	16028
674	20231205	102400	47331428	1966	1966	1966	1966	0
675	20231205	102300	47331428	1966	1966	1966	1966	0
676	20231205	102200	47331428	1966	1966	1966	1966	0
677	20231205	102100	47331428	1966	1966	1966	1966	0
678	20231205	102000	47331428	1966	1966	1966	1966	0
679	20231205	101900	47331428	1966	1966	1966	1966	0
680	20231205	101800	47331428	1966	1966	1966	1966	0
681	20231205	101700	47331428	1966	1966	1966	1966	0
682	20231205	101600	47331428	1966	1966	1966	1966	0
683	20231205	101500	47331428	1966	1966	1966	1966	0
684	20231205	101400	47331428	1966	1966	1966	1966	0
685	20231205	101300	47331428	1966	1966	1966	1966	0
686	20231205	101200	47331428	1966	1966	1966	1966	0
687	20231205	101100	47331428	1966	1970	1970	1966	421
688	20231205	101000	46503738	1970	1970	1970	1970	0
689	20231205	100900	46503738	1970	1970	1970	1970	0
690	20231205	100800	46503738	1970	1970	1970	1970	0
691	20231205	100700	46503738	1970	1970	1970	1970	0
692	20231205	100600	46503738	1970	1970	1970	1970	0
693	20231205	100500	46503738	1970	1970	1970	1970	0
694	20231205	100400	46503738	1970	1970	1970	1970	37
695	20231205	100300	46430848	1966	1966	1966	1966	3757
696	20231205	100200	39044586	1967	1967	1967	1967	84
697	20231205	100100	38879358	1967	1967	1967	1967	0
698	20231205	100000	38879358	1967	1967	1967	1967	0
699	20231205	095900	38879358	1967	1967	1967	1967	500
700	20231205	095800	37895858	1967	1967	1967	1967	0
701	20231205	095700	37895858	1967	1967	1967	1967	2040
702	20231205	095600	33883178	1966	1967	1967	1966	31
703	20231205	095500	33822202	1967	1967	1967	1967	31
704	20231205	095400	33761225	1967	1967	1967	1967	31
705	20231205	095300	33700248	1967	1967	1967	1967	389
706	20231205	095200	32935085	1967	1967	1967	1967	600
707	20231205	095100	31754885	1967	1967	1967	1967	30
708	20231205	095000	31695875	1967	1967	1967	1967	0
709	20231205	094900	31695875	1967	1967	1967	1967	20
710	20231205	094800	31656535	1967	1967	1967	1967	50
711	20231205	094700	31558185	1966	1966	1966	1966	730
712	20231205	094600	30123005	1966	1968	1968	1966	7200
713	20231205	094500	15959548	1970	1970	1970	1970	0
714	20231205	094400	15959548	1970	1970	1970	1970	0
715	20231205	094300	15959548	1970	1970	1970	1970	0
716	20231205	094200	15959548	1970	1970	1970	1970	0
717	20231205	094100	15959548	1970	1970	1970	1970	0
718	20231205	094000	15959548	1970	1970	1970	1970	0
719	20231205	093900	15959548	1970	1970	1970	1970	1
720	20231205	093800	15957578	1970	1970	1970	1970	0
721	20231205	093700	15957578	1970	1970	1970	1970	0
722	20231205	093600	15957578	1970	1970	1970	1970	0
723	20231205	093500	15957578	1970	1970	1970	1970	1
724	20231205	093400	15955608	1970	1970	1970	1970	0
725	20231205	093300	15955608	1970	1970	1970	1970	0
726	20231205	093200	15955608	1970	1970	1970	1970	0
727	20231205	093100	15955608	1970	1970	1970	1970	84
728	20231205	093000	15790128	1970	1971	1971	1970	214
729	20231205	092900	15368545	1967	1967	1967	1967	0
730	20231205	092800	15368545	1967	1967	1967	1967	0
731	20231205	092700	15368545	1967	1967	1967	1967	0
732	20231205	092600	15368545	1967	1967	1967	1967	0
733	20231205	092500	15368545	1967	1967	1967	1967	0
734	20231205	092400	15368545	1967	1967	1967	1967	0
735	20231205	092300	15368545	1967	1967	1967	1967	0
736	20231205	092200	15368545	1967	1967	1967	1967	0
737	20231205	092100	15368545	1967	1967	1967	1967	0
738	20231205	092000	15368545	1967	1967	1967	1967	0
739	20231205	091900	15368545	1967	1967	1967	1967	0
740	20231205	091800	15368545	1967	1968	1968	1967	168
741	20231205	091700	15038005	1967	1967	1967	1967	0
742	20231205	091600	15038005	1967	1967	1967	1967	453
743	20231205	091500	14146954	1967	1968	1968	1967	1992
744	20231205	091400	10228656	1968	1968	1968	1968	13
745	20231205	091300	10203072	1967	1967	1970	1967	1050
746	20231205	091200	8137593	1970	1970	1970	1970	0
747	20231205	091100	8137593	1970	1970	1970	1970	36
748	20231205	091000	8066673	1970	1970	1970	1970	39
749	20231205	090900	7989843	1970	1970	1970	1970	0
750	20231205	090800	7989843	1970	1967	1970	1967	527
751	20231205	090700	6953156	1970	1970	1970	1970	0
752	20231205	090600	6953156	1970	1970	1970	1970	0
753	20231205	090500	6953156	1970	1970	1970	1970	0
754	20231205	090400	6953156	1970	1970	1970	1970	0
755	20231205	090300	6953156	1970	1970	1970	1970	133
756	20231205	090200	6691146	1970	1970	1970	1970	0
757	20231205	090100	6691146	1970	1970	1970	1966	1097
758	20231205	090000	4534056	1970	1966	1970	1966	2306