30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 9601 |
| 3 | 20230810 | 182900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20230810 | 182800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20230810 | 182700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20230810 | 182600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20230810 | 182500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20230810 | 182400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20230810 | 182300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20230810 | 182200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20230810 | 182100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20230810 | 182000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20230810 | 181900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20230810 | 181800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20230810 | 181700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20230810 | 181600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20230810 | 181500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20230810 | 181400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20230810 | 181300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20230810 | 181200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20230810 | 181100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20230810 | 181000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20230810 | 180900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20230810 | 180800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20230810 | 180700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20230810 | 180600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20230810 | 180500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20230810 | 180400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20230810 | 180300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20230810 | 180200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20230810 | 180100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20230810 | 180000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 9601 |
| 33 | 20230810 | 175900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20230810 | 175800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20230810 | 175700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20230810 | 175600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20230810 | 175500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20230810 | 175400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20230810 | 175300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20230810 | 175200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20230810 | 175100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20230810 | 175000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20230810 | 174900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20230810 | 174800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20230810 | 174700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20230810 | 174600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20230810 | 174500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20230810 | 174400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20230810 | 174300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20230810 | 174200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20230810 | 174100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20230810 | 174000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20230810 | 173900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20230810 | 173800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20230810 | 173700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20230810 | 173600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20230810 | 173500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20230810 | 173400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20230810 | 173300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20230810 | 173200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20230810 | 173100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20230810 | 173000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 9601 |
| 63 | 20230810 | 172900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20230810 | 172800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20230810 | 172700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20230810 | 172600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20230810 | 172500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20230810 | 172400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20230810 | 172300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20230810 | 172200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20230810 | 172100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20230810 | 172000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20230810 | 171900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20230810 | 171800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20230810 | 171700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20230810 | 171600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20230810 | 171500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20230810 | 171400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20230810 | 171300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20230810 | 171200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20230810 | 171100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20230810 | 171000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20230810 | 170900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20230810 | 170800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20230810 | 170700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20230810 | 170600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20230810 | 170500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20230810 | 170400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20230810 | 170300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20230810 | 170200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20230810 | 170100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20230810 | 170000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 9601 |
| 93 | 20230810 | 165900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20230810 | 165800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20230810 | 165700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20230810 | 165600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20230810 | 165500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20230810 | 165400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20230810 | 165300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20230810 | 165200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20230810 | 165100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20230810 | 165000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20230810 | 164900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20230810 | 164800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20230810 | 164700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20230810 | 164600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20230810 | 164500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20230810 | 164400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20230810 | 164300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20230810 | 164200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20230810 | 164100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20230810 | 164000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20230810 | 163900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20230810 | 163800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20230810 | 163700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20230810 | 163600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20230810 | 163500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20230810 | 163400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20230810 | 163300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20230810 | 163200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20230810 | 163100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20230810 | 163000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 9601 |
| 123 | 20230810 | 162900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20230810 | 162800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20230810 | 162700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20230810 | 162600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20230810 | 162500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20230810 | 162400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20230810 | 162300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20230810 | 162200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20230810 | 162100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20230810 | 162000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20230810 | 161900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20230810 | 161800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20230810 | 161700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20230810 | 161600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20230810 | 161500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20230810 | 161400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20230810 | 161300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20230810 | 161200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20230810 | 161100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20230810 | 161000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20230810 | 160900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20230810 | 160800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20230810 | 160700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20230810 | 160600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20230810 | 160500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20230810 | 160400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20230810 | 160300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20230810 | 160200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20230810 | 160100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20230810 | 160000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 9601 |
| 153 | 20230810 | 155900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20230810 | 155800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20230810 | 155700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20230810 | 155600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20230810 | 155500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20230810 | 155400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20230810 | 155300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20230810 | 155200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20230810 | 155100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20230810 | 155000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20230810 | 154900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20230810 | 154800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20230810 | 154700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20230810 | 154600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20230810 | 154500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20230810 | 154400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20230810 | 154300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20230810 | 154200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20230810 | 154100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20230810 | 154000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20230810 | 153900 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20230810 | 153800 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20230810 | 153700 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20230810 | 153600 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20230810 | 153500 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20230810 | 153400 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20230810 | 153300 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20230810 | 153200 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20230810 | 153100 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20230810 | 153000 | 5640398400 | 40200 | 40200 | 40200 | 40200 | 19202 |
| 183 | 20230810 | 152900 | 5254438200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230810 | 152800 | 5254438200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230810 | 152700 | 5254438200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230810 | 152600 | 5254438200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230810 | 152500 | 5254438200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230810 | 152400 | 5254438200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230810 | 152300 | 5254438200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230810 | 152200 | 5254438200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230810 | 152100 | 5254438200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230810 | 152000 | 5254438200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230810 | 151900 | 5254438200 | 40000 | 40000 | 40000 | 40000 | 164 |
| 194 | 20230810 | 151800 | 5247878200 | 40000 | 39900 | 40000 | 39900 | 431 |
| 195 | 20230810 | 151700 | 5230653050 | 39950 | 39950 | 39950 | 39900 | 230 |
| 196 | 20230810 | 151600 | 5221474300 | 39950 | 39950 | 40000 | 39950 | 252 |
| 197 | 20230810 | 151500 | 5211405400 | 39950 | 39900 | 40000 | 39900 | 768 |
| 198 | 20230810 | 151400 | 5180743500 | 39950 | 39900 | 39950 | 39900 | 218 |
| 199 | 20230810 | 151300 | 5172043950 | 39950 | 39900 | 39950 | 39900 | 256 |
| 200 | 20230810 | 151200 | 5161828500 | 39950 | 39900 | 39950 | 39900 | 168 |
| 201 | 20230810 | 151100 | 5155120550 | 39900 | 39950 | 39950 | 39900 | 483 |
| 202 | 20230810 | 151000 | 5135836350 | 39900 | 39900 | 39950 | 39850 | 311 |
| 203 | 20230810 | 150900 | 5123426600 | 39850 | 39800 | 39850 | 39800 | 267 |
| 204 | 20230810 | 150800 | 5112788200 | 39800 | 39800 | 39850 | 39750 | 361 |
| 205 | 20230810 | 150700 | 5098409300 | 39850 | 39800 | 39850 | 39800 | 111 |
| 206 | 20230810 | 150600 | 5093991200 | 39850 | 39800 | 39850 | 39800 | 494 |
| 207 | 20230810 | 150500 | 5074310950 | 39750 | 39750 | 39850 | 39750 | 177 |
| 208 | 20230810 | 150400 | 5067268600 | 39750 | 39850 | 39850 | 39750 | 255 |
| 209 | 20230810 | 150300 | 5057121750 | 39800 | 39750 | 39800 | 39750 | 95 |
| 210 | 20230810 | 150200 | 5053344500 | 39700 | 39700 | 39850 | 39700 | 601 |
| 211 | 20230810 | 150100 | 5029427050 | 39700 | 39750 | 39800 | 39700 | 307 |
| 212 | 20230810 | 150000 | 5017223650 | 39700 | 39700 | 39750 | 39650 | 579 |
| 213 | 20230810 | 145900 | 4994229450 | 39650 | 39700 | 39750 | 39650 | 486 |
| 214 | 20230810 | 145800 | 4974928000 | 39700 | 39700 | 39750 | 39650 | 215 |
| 215 | 20230810 | 145700 | 4966393450 | 39700 | 39700 | 39750 | 39650 | 1220 |
| 216 | 20230810 | 145600 | 4917957150 | 39700 | 39700 | 39800 | 39700 | 320 |
| 217 | 20230810 | 145500 | 4905243700 | 39700 | 39750 | 39850 | 39700 | 651 |
| 218 | 20230810 | 145400 | 4879352900 | 39750 | 39650 | 39800 | 39650 | 583 |
| 219 | 20230810 | 145300 | 4856185450 | 39650 | 39700 | 39700 | 39650 | 497 |
| 220 | 20230810 | 145200 | 4836473550 | 39700 | 39750 | 39800 | 39650 | 179 |
| 221 | 20230810 | 145100 | 4829362700 | 39750 | 39700 | 39750 | 39650 | 887 |
| 222 | 20230810 | 145000 | 4794131750 | 39700 | 39650 | 39750 | 39650 | 284 |
| 223 | 20230810 | 144900 | 4782866050 | 39750 | 39750 | 39800 | 39650 | 636 |
| 224 | 20230810 | 144800 | 4757601750 | 39650 | 39700 | 39750 | 39650 | 392 |
| 225 | 20230810 | 144700 | 4742050600 | 39700 | 39650 | 39700 | 39650 | 631 |
| 226 | 20230810 | 144600 | 4717012600 | 39650 | 39600 | 39650 | 39550 | 596 |
| 227 | 20230810 | 144500 | 4693393850 | 39600 | 39600 | 39650 | 39600 | 316 |
| 228 | 20230810 | 144400 | 4680879050 | 39600 | 39600 | 39650 | 39600 | 589 |
| 229 | 20230810 | 144300 | 4657547950 | 39600 | 39650 | 39650 | 39600 | 213 |
| 230 | 20230810 | 144200 | 4649109950 | 39600 | 39600 | 39650 | 39550 | 1073 |
| 231 | 20230810 | 144100 | 4606609100 | 39600 | 39600 | 39650 | 39600 | 374 |
| 232 | 20230810 | 144000 | 4591791900 | 39600 | 39650 | 39650 | 39600 | 656 |
| 233 | 20230810 | 143900 | 4565789350 | 39650 | 39650 | 39700 | 39650 | 453 |
| 234 | 20230810 | 143800 | 4547825550 | 39650 | 39650 | 39700 | 39650 | 474 |
| 235 | 20230810 | 143700 | 4529021500 | 39650 | 39700 | 39700 | 39650 | 359 |
| 236 | 20230810 | 143600 | 4514781750 | 39700 | 39700 | 39750 | 39650 | 766 |
| 237 | 20230810 | 143500 | 4484370550 | 39650 | 39650 | 39700 | 39650 | 419 |
| 238 | 20230810 | 143400 | 4467755550 | 39650 | 39650 | 39700 | 39650 | 222 |
| 239 | 20230810 | 143300 | 4458949100 | 39650 | 39650 | 39700 | 39650 | 624 |
| 240 | 20230810 | 143200 | 4434195800 | 39650 | 39700 | 39700 | 39650 | 491 |
| 241 | 20230810 | 143100 | 4414715200 | 39700 | 39700 | 39750 | 39650 | 871 |
| 242 | 20230810 | 143000 | 4380135150 | 39700 | 39700 | 39750 | 39700 | 437 |
| 243 | 20230810 | 142900 | 4362785450 | 39700 | 39700 | 39750 | 39700 | 373 |
| 244 | 20230810 | 142800 | 4347975850 | 39700 | 39800 | 39800 | 39700 | 357 |
| 245 | 20230810 | 142700 | 4333797950 | 39750 | 39750 | 39800 | 39750 | 634 |
| 246 | 20230810 | 142600 | 4308595600 | 39750 | 39750 | 39800 | 39750 | 433 |
| 247 | 20230810 | 142500 | 4291382500 | 39800 | 39750 | 39850 | 39750 | 467 |
| 248 | 20230810 | 142400 | 4272799600 | 39750 | 39800 | 39850 | 39750 | 474 |
| 249 | 20230810 | 142300 | 4253942850 | 39800 | 39800 | 39850 | 39800 | 373 |
| 250 | 20230810 | 142200 | 4239097400 | 39800 | 39800 | 39800 | 39750 | 317 |
| 251 | 20230810 | 142100 | 4226486800 | 39750 | 39800 | 39850 | 39750 | 584 |
| 252 | 20230810 | 142000 | 4203251800 | 39800 | 39800 | 39850 | 39800 | 329 |
| 253 | 20230810 | 141900 | 4190156350 | 39800 | 39750 | 39850 | 39750 | 851 |
| 254 | 20230810 | 141800 | 4156291500 | 39750 | 39750 | 39800 | 39750 | 214 |
| 255 | 20230810 | 141700 | 4147784900 | 39750 | 39750 | 39800 | 39750 | 525 |
| 256 | 20230810 | 141600 | 4126915050 | 39750 | 39750 | 39800 | 39750 | 290 |
| 257 | 20230810 | 141500 | 4115385650 | 39750 | 39750 | 39800 | 39750 | 524 |
| 258 | 20230810 | 141400 | 4094549800 | 39750 | 39750 | 39800 | 39750 | 357 |
| 259 | 20230810 | 141300 | 4080355450 | 39750 | 39750 | 39800 | 39750 | 277 |
| 260 | 20230810 | 141200 | 4069340500 | 39800 | 39700 | 39800 | 39700 | 940 |
| 261 | 20230810 | 141100 | 4031964700 | 39700 | 39750 | 39750 | 39700 | 375 |
| 262 | 20230810 | 141000 | 4017071000 | 39700 | 39700 | 39750 | 39700 | 628 |
| 263 | 20230810 | 140900 | 3992122100 | 39700 | 39700 | 39750 | 39700 | 268 |
| 264 | 20230810 | 140800 | 3981480850 | 39700 | 39750 | 39750 | 39700 | 293 |
| 265 | 20230810 | 140700 | 3969848250 | 39750 | 39700 | 39750 | 39700 | 595 |
| 266 | 20230810 | 140600 | 3946207850 | 39700 | 39750 | 39750 | 39700 | 374 |
| 267 | 20230810 | 140500 | 3931348900 | 39750 | 39750 | 39800 | 39750 | 269 |
| 268 | 20230810 | 140400 | 3920655250 | 39750 | 39800 | 39800 | 39750 | 234 |
| 269 | 20230810 | 140300 | 3911350250 | 39750 | 39750 | 39750 | 39700 | 424 |
| 270 | 20230810 | 140200 | 3894498050 | 39700 | 39700 | 39800 | 39650 | 1158 |
| 271 | 20230810 | 140100 | 3848485400 | 39700 | 39750 | 39750 | 39700 | 632 |
| 272 | 20230810 | 140000 | 3823389650 | 39750 | 39750 | 39800 | 39750 | 286 |
| 273 | 20230810 | 135900 | 3812020100 | 39750 | 39800 | 39800 | 39750 | 574 |
| 274 | 20230810 | 135800 | 3789183150 | 39750 | 39800 | 39800 | 39750 | 282 |
| 275 | 20230810 | 135700 | 3777972100 | 39800 | 39800 | 39800 | 39750 | 622 |
| 276 | 20230810 | 135600 | 3753240950 | 39800 | 39800 | 39850 | 39800 | 204 |
| 277 | 20230810 | 135500 | 3745120350 | 39800 | 39800 | 39850 | 39800 | 286 |
| 278 | 20230810 | 135400 | 3733736750 | 39800 | 39800 | 39850 | 39800 | 1004 |
| 279 | 20230810 | 135300 | 3693744800 | 39800 | 39850 | 39850 | 39800 | 177 |
| 280 | 20230810 | 135200 | 3686699850 | 39850 | 39800 | 39850 | 39800 | 392 |
| 281 | 20230810 | 135100 | 3671096850 | 39800 | 39800 | 39850 | 39800 | 231 |
| 282 | 20230810 | 135000 | 3661901900 | 39800 | 39800 | 39850 | 39800 | 513 |
| 283 | 20230810 | 134900 | 3641484000 | 39800 | 39800 | 39850 | 39800 | 271 |
| 284 | 20230810 | 134800 | 3630696650 | 39800 | 39800 | 39850 | 39800 | 280 |
| 285 | 20230810 | 134700 | 3619549650 | 39800 | 39850 | 39850 | 39800 | 329 |
| 286 | 20230810 | 134600 | 3606445500 | 39850 | 39750 | 39850 | 39750 | 1002 |
| 287 | 20230810 | 134500 | 3566532650 | 39750 | 39800 | 39850 | 39750 | 427 |
| 288 | 20230810 | 134400 | 3549537950 | 39800 | 39800 | 39850 | 39800 | 228 |
| 289 | 20230810 | 134300 | 3540463500 | 39800 | 39850 | 39850 | 39800 | 646 |
| 290 | 20230810 | 134200 | 3514726600 | 39850 | 39850 | 39850 | 39750 | 1136 |
| 291 | 20230810 | 134100 | 3469478950 | 39850 | 39900 | 39900 | 39850 | 757 |
| 292 | 20230810 | 134000 | 3439282150 | 39900 | 39900 | 39900 | 39900 | 235 |
| 293 | 20230810 | 133900 | 3429905650 | 39900 | 39950 | 39950 | 39900 | 364 |
| 294 | 20230810 | 133800 | 3415381950 | 39900 | 39900 | 39950 | 39900 | 312 |
| 295 | 20230810 | 133700 | 3402930600 | 39900 | 39950 | 39950 | 39900 | 269 |
| 296 | 20230810 | 133600 | 3392195950 | 39900 | 39950 | 39950 | 39900 | 451 |
| 297 | 20230810 | 133500 | 3374192650 | 39950 | 39950 | 40000 | 39950 | 240 |
| 298 | 20230810 | 133400 | 3364604600 | 39950 | 39950 | 40000 | 39950 | 385 |
| 299 | 20230810 | 133300 | 3349223800 | 39950 | 39900 | 39950 | 39900 | 561 |
| 300 | 20230810 | 133200 | 3326815800 | 39950 | 39950 | 39950 | 39900 | 384 |
| 301 | 20230810 | 133100 | 3311485550 | 39950 | 39900 | 39950 | 39900 | 332 |
| 302 | 20230810 | 133000 | 3298224850 | 39950 | 40000 | 40000 | 39950 | 1459 |
| 303 | 20230810 | 132900 | 3239937050 | 39950 | 40000 | 40050 | 39950 | 969 |
| 304 | 20230810 | 132800 | 3201177000 | 40000 | 40050 | 40050 | 40000 | 943 |
| 305 | 20230810 | 132700 | 3163438650 | 40000 | 40000 | 40050 | 40000 | 687 |
| 306 | 20230810 | 132600 | 3135941850 | 40000 | 39950 | 40050 | 39950 | 886 |
| 307 | 20230810 | 132500 | 3100512450 | 39950 | 39950 | 40000 | 39950 | 782 |
| 308 | 20230810 | 132400 | 3069249050 | 40000 | 39950 | 40000 | 39950 | 219 |
| 309 | 20230810 | 132300 | 3060498100 | 39950 | 40000 | 40000 | 39950 | 426 |
| 310 | 20230810 | 132200 | 3043467250 | 40000 | 39950 | 40000 | 39950 | 338 |
| 311 | 20230810 | 132100 | 3029962850 | 40000 | 39900 | 40000 | 39850 | 1048 |
| 312 | 20230810 | 132000 | 2988160800 | 39950 | 40050 | 40100 | 39950 | 2520 |
| 313 | 20230810 | 131900 | 2887353300 | 40050 | 40050 | 40100 | 40050 | 251 |
| 314 | 20230810 | 131800 | 2877298850 | 40050 | 40150 | 40150 | 40050 | 2346 |
| 315 | 20230810 | 131700 | 2783223300 | 40100 | 40100 | 40150 | 40100 | 224 |
| 316 | 20230810 | 131600 | 2774240600 | 40100 | 40150 | 40200 | 40100 | 587 |
| 317 | 20230810 | 131500 | 2750669250 | 40200 | 40200 | 40200 | 40150 | 293 |
| 318 | 20230810 | 131400 | 2738893900 | 40200 | 40200 | 40200 | 40150 | 342 |
| 319 | 20230810 | 131300 | 2725146850 | 40200 | 40050 | 40200 | 40050 | 522 |
| 320 | 20230810 | 131200 | 2704186350 | 40050 | 40200 | 40200 | 40050 | 2146 |
| 321 | 20230810 | 131100 | 2618110300 | 40150 | 40200 | 40200 | 40150 | 502 |
| 322 | 20230810 | 131000 | 2597942100 | 40250 | 40250 | 40250 | 40150 | 1045 |
| 323 | 20230810 | 130900 | 2555926600 | 40250 | 40200 | 40250 | 40200 | 343 |
| 324 | 20230810 | 130800 | 2542130000 | 40250 | 40200 | 40250 | 40200 | 236 |
| 325 | 20230810 | 130700 | 2532637800 | 40250 | 40250 | 40300 | 40250 | 1638 |
| 326 | 20230810 | 130600 | 2466657800 | 40250 | 40250 | 40300 | 40250 | 344 |
| 327 | 20230810 | 130500 | 2452799800 | 40250 | 40250 | 40300 | 40250 | 241 |
| 328 | 20230810 | 130400 | 2443099450 | 40250 | 40250 | 40300 | 40250 | 252 |
| 329 | 20230810 | 130300 | 2432952350 | 40250 | 40350 | 40350 | 40250 | 877 |
| 330 | 20230810 | 130200 | 2397592150 | 40350 | 40350 | 40350 | 40350 | 245 |
| 331 | 20230810 | 130100 | 2387706400 | 40350 | 40350 | 40400 | 40350 | 152 |
| 332 | 20230810 | 130000 | 2381573150 | 40400 | 40400 | 40400 | 40400 | 654 |
| 333 | 20230810 | 125900 | 2355151550 | 40450 | 40400 | 40450 | 40400 | 235 |
| 334 | 20230810 | 125800 | 2345656250 | 40450 | 40450 | 40500 | 40400 | 651 |
| 335 | 20230810 | 125700 | 2319325200 | 40450 | 40450 | 40450 | 40450 | 155 |
| 336 | 20230810 | 125600 | 2313055450 | 40450 | 40500 | 40500 | 40450 | 733 |
| 337 | 20230810 | 125500 | 2283370850 | 40500 | 40500 | 40500 | 40450 | 514 |
| 338 | 20230810 | 125400 | 2262562500 | 40450 | 40450 | 40500 | 40450 | 146 |
| 339 | 20230810 | 125300 | 2256656300 | 40500 | 40500 | 40500 | 40500 | 125 |
| 340 | 20230810 | 125200 | 2251593800 | 40500 | 40450 | 40500 | 40450 | 127 |
| 341 | 20230810 | 125100 | 2246456550 | 40550 | 40500 | 40550 | 40450 | 1119 |
| 342 | 20230810 | 125000 | 2201091250 | 40500 | 40450 | 40500 | 40450 | 40 |
| 343 | 20230810 | 124900 | 2199473050 | 40450 | 40450 | 40500 | 40450 | 268 |
| 344 | 20230810 | 124800 | 2188625400 | 40450 | 40500 | 40500 | 40450 | 25 |
| 345 | 20230810 | 124700 | 2187613600 | 40450 | 40500 | 40500 | 40450 | 311 |
| 346 | 20230810 | 124600 | 2175025350 | 40500 | 40450 | 40500 | 40450 | 446 |
| 347 | 20230810 | 124500 | 2156964400 | 40450 | 40450 | 40450 | 40450 | 16 |
| 348 | 20230810 | 124400 | 2156317200 | 40450 | 40450 | 40500 | 40450 | 184 |
| 349 | 20230810 | 124300 | 2148873450 | 40450 | 40450 | 40500 | 40450 | 41 |
| 350 | 20230810 | 124200 | 2147214950 | 40450 | 40450 | 40500 | 40450 | 133 |
| 351 | 20230810 | 124100 | 2141835050 | 40450 | 40500 | 40500 | 40450 | 43 |
| 352 | 20230810 | 124000 | 2140095300 | 40500 | 40550 | 40550 | 40450 | 133 |
| 353 | 20230810 | 123900 | 2134708800 | 40500 | 40500 | 40500 | 40500 | 39 |
| 354 | 20230810 | 123800 | 2133129300 | 40450 | 40500 | 40500 | 40450 | 172 |
| 355 | 20230810 | 123700 | 2126165200 | 40500 | 40450 | 40500 | 40450 | 4 |
| 356 | 20230810 | 123600 | 2126003350 | 40450 | 40500 | 40500 | 40450 | 1044 |
| 357 | 20230810 | 123500 | 2083729450 | 40450 | 40500 | 40500 | 40450 | 224 |
| 358 | 20230810 | 123400 | 2074665850 | 40450 | 40450 | 40450 | 40450 | 3 |
| 359 | 20230810 | 123300 | 2074544500 | 40450 | 40450 | 40450 | 40450 | 168 |
| 360 | 20230810 | 123200 | 2067748900 | 40450 | 40450 | 40450 | 40450 | 44 |
| 361 | 20230810 | 123100 | 2065969100 | 40450 | 40550 | 40550 | 40450 | 420 |
| 362 | 20230810 | 123000 | 2048979200 | 40500 | 40500 | 40550 | 40500 | 394 |
| 363 | 20230810 | 122900 | 2033022050 | 40500 | 40550 | 40550 | 40500 | 72 |
| 364 | 20230810 | 122800 | 2030105500 | 40500 | 40500 | 40500 | 40500 | 142 |
| 365 | 20230810 | 122700 | 2024354500 | 40500 | 40500 | 40500 | 40500 | 37 |
| 366 | 20230810 | 122600 | 2022856000 | 40500 | 40550 | 40550 | 40500 | 188 |
| 367 | 20230810 | 122500 | 2015239100 | 40550 | 40500 | 40550 | 40500 | 349 |
| 368 | 20230810 | 122400 | 2001095150 | 40550 | 40550 | 40550 | 40500 | 1546 |
| 369 | 20230810 | 122300 | 1938406750 | 40550 | 40600 | 40600 | 40550 | 845 |
| 370 | 20230810 | 122200 | 1904141850 | 40550 | 40600 | 40600 | 40550 | 223 |
| 371 | 20230810 | 122100 | 1895094700 | 40550 | 40550 | 40600 | 40550 | 798 |
| 372 | 20230810 | 122000 | 1862698400 | 40550 | 40650 | 40700 | 40550 | 1659 |
| 373 | 20230810 | 121900 | 1795300550 | 40650 | 40650 | 40700 | 40650 | 254 |
| 374 | 20230810 | 121800 | 1784975200 | 40700 | 40650 | 40700 | 40650 | 6 |
| 375 | 20230810 | 121700 | 1784731050 | 40700 | 40700 | 40700 | 40700 | 1333 |
| 376 | 20230810 | 121600 | 1730477950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 377 | 20230810 | 121500 | 1730477950 | 40700 | 40700 | 40750 | 40700 | 187 |
| 378 | 20230810 | 121400 | 1722866800 | 40700 | 40750 | 40750 | 40700 | 11 |
| 379 | 20230810 | 121300 | 1722418650 | 40750 | 40750 | 40750 | 40750 | 504 |
| 380 | 20230810 | 121200 | 1701880650 | 40750 | 40750 | 40750 | 40700 | 87 |
| 381 | 20230810 | 121100 | 1698337250 | 40750 | 40750 | 40750 | 40750 | 320 |
| 382 | 20230810 | 121000 | 1685297250 | 40750 | 40750 | 40750 | 40750 | 188 |
| 383 | 20230810 | 120900 | 1677636250 | 40700 | 40700 | 40750 | 40700 | 9 |
| 384 | 20230810 | 120800 | 1677269650 | 40750 | 40700 | 40800 | 40700 | 570 |
| 385 | 20230810 | 120700 | 1654042550 | 40700 | 40700 | 40700 | 40700 | 3 |
| 386 | 20230810 | 120600 | 1653920450 | 40700 | 40700 | 40700 | 40700 | 173 |
| 387 | 20230810 | 120500 | 1646879350 | 40700 | 40700 | 40750 | 40700 | 575 |
| 388 | 20230810 | 120400 | 1623470350 | 40750 | 40800 | 40800 | 40750 | 730 |
| 389 | 20230810 | 120300 | 1593711950 | 40800 | 40850 | 40850 | 40800 | 340 |
| 390 | 20230810 | 120200 | 1579839850 | 40850 | 40850 | 40850 | 40850 | 593 |
| 391 | 20230810 | 120100 | 1555615800 | 40850 | 40850 | 40900 | 40850 | 123 |
| 392 | 20230810 | 120000 | 1550587000 | 40850 | 40850 | 40850 | 40850 | 90 |
| 393 | 20230810 | 115900 | 1546910500 | 40850 | 40900 | 40950 | 40850 | 111 |
| 394 | 20230810 | 115800 | 1542366350 | 40850 | 40850 | 40900 | 40850 | 126 |
| 395 | 20230810 | 115700 | 1537218850 | 40850 | 40900 | 40900 | 40850 | 182 |
| 396 | 20230810 | 115600 | 1529777300 | 40900 | 40900 | 40900 | 40900 | 56 |
| 397 | 20230810 | 115500 | 1527486900 | 40900 | 40900 | 40900 | 40900 | 325 |
| 398 | 20230810 | 115400 | 1514194400 | 40850 | 40850 | 40900 | 40850 | 121 |
| 399 | 20230810 | 115300 | 1509250050 | 40850 | 40850 | 40900 | 40850 | 133 |
| 400 | 20230810 | 115200 | 1503816750 | 40850 | 40900 | 40900 | 40850 | 536 |
| 401 | 20230810 | 115100 | 1481894450 | 40900 | 40950 | 40950 | 40900 | 751 |
| 402 | 20230810 | 115000 | 1451141100 | 40950 | 40950 | 40950 | 40950 | 135 |
| 403 | 20230810 | 114900 | 1445612850 | 40950 | 40950 | 40950 | 40950 | 180 |
| 404 | 20230810 | 114800 | 1438241850 | 40950 | 40950 | 41000 | 40950 | 88 |
| 405 | 20230810 | 114700 | 1434635950 | 40950 | 40950 | 41000 | 40950 | 54 |
| 406 | 20230810 | 114600 | 1432424550 | 40950 | 41000 | 41050 | 40950 | 917 |
| 407 | 20230810 | 114500 | 1394844800 | 41000 | 41050 | 41050 | 41000 | 938 |
| 408 | 20230810 | 114400 | 1356340000 | 41100 | 41100 | 41100 | 41100 | 884 |
| 409 | 20230810 | 114300 | 1320007600 | 41100 | 41100 | 41100 | 41100 | 220 |
| 410 | 20230810 | 114200 | 1310965600 | 41100 | 41100 | 41100 | 41100 | 90 |
| 411 | 20230810 | 114100 | 1307266600 | 41100 | 41100 | 41150 | 41100 | 294 |
| 412 | 20230810 | 114000 | 1295180700 | 41100 | 41100 | 41150 | 41100 | 118 |
| 413 | 20230810 | 113900 | 1290329800 | 41100 | 41150 | 41150 | 41100 | 138 |
| 414 | 20230810 | 113800 | 1284651900 | 41200 | 41150 | 41200 | 41100 | 124 |
| 415 | 20230810 | 113700 | 1279552500 | 41150 | 41150 | 41150 | 41150 | 180 |
| 416 | 20230810 | 113600 | 1272145500 | 41150 | 41100 | 41150 | 41100 | 341 |
| 417 | 20230810 | 113500 | 1258118050 | 41100 | 41100 | 41100 | 41100 | 145 |
| 418 | 20230810 | 113400 | 1252158550 | 41100 | 41100 | 41100 | 41100 | 48 |
| 419 | 20230810 | 113300 | 1250185750 | 41100 | 41150 | 41150 | 41100 | 196 |
| 420 | 20230810 | 113200 | 1242124700 | 41150 | 41100 | 41150 | 41100 | 61 |
| 421 | 20230810 | 113100 | 1239615350 | 41100 | 41150 | 41150 | 41100 | 167 |
| 422 | 20230810 | 113000 | 1232748750 | 41150 | 41100 | 41150 | 41100 | 135 |
| 423 | 20230810 | 112900 | 1227196050 | 41100 | 41100 | 41100 | 41100 | 53 |
| 424 | 20230810 | 112800 | 1225017750 | 41100 | 41150 | 41150 | 41100 | 138 |
| 425 | 20230810 | 112700 | 1219345200 | 41150 | 41100 | 41150 | 41100 | 98 |
| 426 | 20230810 | 112600 | 1215314300 | 41100 | 41150 | 41150 | 41100 | 72 |
| 427 | 20230810 | 112500 | 1212351550 | 41150 | 41150 | 41150 | 41150 | 49 |
| 428 | 20230810 | 112400 | 1210335200 | 41150 | 41200 | 41200 | 41150 | 163 |
| 429 | 20230810 | 112300 | 1203625850 | 41200 | 41200 | 41200 | 41200 | 19 |
| 430 | 20230810 | 112200 | 1202843050 | 41200 | 41200 | 41200 | 41200 | 50 |
| 431 | 20230810 | 112100 | 1200783050 | 41200 | 41200 | 41250 | 41150 | 110 |
| 432 | 20230810 | 112000 | 1196255750 | 41200 | 41200 | 41200 | 41200 | 51 |
| 433 | 20230810 | 111900 | 1194154550 | 41200 | 41200 | 41200 | 41200 | 87 |
| 434 | 20230810 | 111800 | 1190570150 | 41150 | 41100 | 41150 | 41100 | 80 |
| 435 | 20230810 | 111700 | 1187278250 | 41100 | 41150 | 41200 | 41100 | 401 |
| 436 | 20230810 | 111600 | 1170774700 | 41150 | 41150 | 41150 | 41150 | 112 |
| 437 | 20230810 | 111500 | 1166165900 | 41100 | 41100 | 41200 | 41100 | 762 |
| 438 | 20230810 | 111400 | 1134841500 | 41200 | 41200 | 41200 | 41050 | 113 |
| 439 | 20230810 | 111300 | 1130198750 | 41200 | 41150 | 41200 | 41150 | 148 |
| 440 | 20230810 | 111200 | 1124103650 | 41150 | 41200 | 41200 | 41150 | 19 |
| 441 | 20230810 | 111100 | 1123320900 | 41050 | 41150 | 41150 | 41050 | 116 |
| 442 | 20230810 | 111000 | 1118555100 | 41200 | 41200 | 41200 | 41200 | 72 |
| 443 | 20230810 | 110900 | 1115588700 | 41200 | 41150 | 41200 | 41150 | 16 |
| 444 | 20230810 | 110800 | 1114930200 | 41150 | 41200 | 41200 | 41100 | 356 |
| 445 | 20230810 | 110700 | 1100293200 | 41200 | 41200 | 41200 | 41100 | 112 |
| 446 | 20230810 | 110600 | 1095684750 | 41200 | 41200 | 41200 | 41200 | 50 |
| 447 | 20230810 | 110500 | 1093624750 | 41200 | 41200 | 41200 | 41200 | 230 |
| 448 | 20230810 | 110400 | 1084148750 | 41200 | 41150 | 41200 | 41100 | 205 |
| 449 | 20230810 | 110300 | 1075706650 | 41150 | 41100 | 41200 | 41100 | 671 |
| 450 | 20230810 | 110200 | 1048116600 | 41150 | 41150 | 41150 | 41150 | 1 |
| 451 | 20230810 | 110100 | 1048075450 | 41150 | 41150 | 41200 | 41150 | 54 |
| 452 | 20230810 | 110000 | 1045853200 | 41150 | 41150 | 41200 | 41100 | 349 |
| 453 | 20230810 | 105900 | 1031485050 | 41150 | 41100 | 41150 | 41050 | 230 |
| 454 | 20230810 | 105800 | 1022040100 | 41150 | 41150 | 41150 | 41050 | 17 |
| 455 | 20230810 | 105700 | 1021341350 | 41050 | 41100 | 41100 | 41050 | 114 |
| 456 | 20230810 | 105600 | 1016659100 | 41150 | 41150 | 41150 | 41150 | 36 |
| 457 | 20230810 | 105500 | 1015177700 | 41150 | 41100 | 41150 | 41100 | 174 |
| 458 | 20230810 | 105400 | 1008017750 | 41150 | 41100 | 41150 | 41050 | 149 |
| 459 | 20230810 | 105300 | 1001894000 | 41100 | 41050 | 41100 | 41000 | 3138 |
| 460 | 20230810 | 105200 | 873225350 | 41100 | 41050 | 41100 | 41050 | 578 |
| 461 | 20230810 | 105100 | 849497400 | 41100 | 41050 | 41100 | 41050 | 112 |
| 462 | 20230810 | 105000 | 844895100 | 41000 | 41000 | 41000 | 41000 | 143 |
| 463 | 20230810 | 104900 | 839032100 | 41000 | 40950 | 41050 | 40950 | 31 |
| 464 | 20230810 | 104800 | 837760250 | 41000 | 41000 | 41000 | 41000 | 58 |
| 465 | 20230810 | 104700 | 835382250 | 41000 | 41000 | 41000 | 40950 | 458 |
| 466 | 20230810 | 104600 | 816609250 | 41050 | 40900 | 41050 | 40900 | 471 |
| 467 | 20230810 | 104500 | 797310150 | 40950 | 40950 | 40950 | 40950 | 108 |
| 468 | 20230810 | 104400 | 792887550 | 40950 | 40850 | 40950 | 40850 | 1139 |
| 469 | 20230810 | 104300 | 746305700 | 40850 | 40850 | 40900 | 40850 | 607 |
| 470 | 20230810 | 104200 | 721504100 | 40850 | 40850 | 40850 | 40850 | 87 |
| 471 | 20230810 | 104100 | 717950150 | 40850 | 40900 | 40900 | 40850 | 520 |
| 472 | 20230810 | 104000 | 696707750 | 40900 | 41000 | 41000 | 40900 | 1084 |
| 473 | 20230810 | 103900 | 652342900 | 40950 | 40950 | 40950 | 40950 | 1067 |
| 474 | 20230810 | 103800 | 608649250 | 41000 | 41000 | 41000 | 41000 | 21 |
| 475 | 20230810 | 103700 | 607788250 | 41000 | 41000 | 41000 | 40950 | 169 |
| 476 | 20230810 | 103600 | 600859350 | 41000 | 41000 | 41000 | 41000 | 53 |
| 477 | 20230810 | 103500 | 598686350 | 41050 | 41000 | 41050 | 41000 | 46 |
| 478 | 20230810 | 103400 | 596799450 | 40950 | 41000 | 41000 | 40950 | 51 |
| 479 | 20230810 | 103300 | 594708650 | 41000 | 41000 | 41000 | 41000 | 280 |
| 480 | 20230810 | 103200 | 583228650 | 40950 | 41050 | 41050 | 40950 | 537 |
| 481 | 20230810 | 103100 | 561213450 | 41050 | 41000 | 41050 | 41000 | 139 |
| 482 | 20230810 | 103000 | 555508300 | 41000 | 41000 | 41000 | 41000 | 117 |
| 483 | 20230810 | 102900 | 550711300 | 41000 | 41000 | 41000 | 41000 | 54 |
| 484 | 20230810 | 102800 | 548497300 | 41000 | 41050 | 41050 | 41000 | 600 |
| 485 | 20230810 | 102700 | 523868100 | 41050 | 41050 | 41050 | 41050 | 50 |
| 486 | 20230810 | 102600 | 521815600 | 41050 | 41100 | 41100 | 41050 | 443 |
| 487 | 20230810 | 102500 | 503617350 | 41100 | 41100 | 41100 | 41100 | 105 |
| 488 | 20230810 | 102400 | 499301850 | 41100 | 41100 | 41100 | 41100 | 16 |
| 489 | 20230810 | 102300 | 498644250 | 41100 | 41150 | 41150 | 41100 | 166 |
| 490 | 20230810 | 102200 | 491819850 | 41100 | 41100 | 41100 | 41100 | 15 |
| 491 | 20230810 | 102100 | 491203350 | 41100 | 41100 | 41100 | 41100 | 52 |
| 492 | 20230810 | 102000 | 489066150 | 41150 | 41100 | 41150 | 41100 | 52 |
| 493 | 20230810 | 101900 | 486928850 | 41100 | 41100 | 41100 | 41100 | 254 |
| 494 | 20230810 | 101800 | 476489450 | 41050 | 41050 | 41050 | 41050 | 54 |
| 495 | 20230810 | 101700 | 474272750 | 41050 | 41050 | 41050 | 41050 | 14 |
| 496 | 20230810 | 101600 | 473698050 | 41050 | 41050 | 41100 | 41050 | 116 |
| 497 | 20230810 | 101500 | 468936200 | 41050 | 41050 | 41050 | 41050 | 3 |
| 498 | 20230810 | 101400 | 468813050 | 41100 | 41050 | 41100 | 41050 | 104 |
| 499 | 20230810 | 101300 | 464543500 | 41050 | 41000 | 41050 | 41000 | 136 |
| 500 | 20230810 | 101200 | 458967450 | 41000 | 41000 | 41000 | 41000 | 339 |
| 501 | 20230810 | 101100 | 445068450 | 41000 | 41050 | 41050 | 41000 | 677 |
| 502 | 20230810 | 101000 | 417280000 | 41050 | 41050 | 41050 | 41050 | 26 |
| 503 | 20230810 | 100900 | 416212700 | 41050 | 41050 | 41100 | 41050 | 198 |
| 504 | 20230810 | 100800 | 408078050 | 41100 | 41050 | 41100 | 41050 | 45 |
| 505 | 20230810 | 100700 | 406229200 | 41050 | 41100 | 41100 | 41050 | 52 |
| 506 | 20230810 | 100600 | 404094500 | 41100 | 41100 | 41100 | 41050 | 121 |
| 507 | 20230810 | 100500 | 399122950 | 41100 | 41100 | 41100 | 41100 | 53 |
| 508 | 20230810 | 100400 | 396944650 | 41100 | 41100 | 41100 | 41100 | 150 |
| 509 | 20230810 | 100300 | 390779650 | 41100 | 41100 | 41100 | 41100 | 15 |
| 510 | 20230810 | 100200 | 390163150 | 41100 | 41100 | 41100 | 41100 | 129 |
| 511 | 20230810 | 100100 | 384861250 | 41100 | 41100 | 41100 | 41100 | 117 |
| 512 | 20230810 | 100000 | 380052550 | 41050 | 41050 | 41050 | 41050 | 51 |
| 513 | 20230810 | 095900 | 377959000 | 41100 | 41050 | 41100 | 41000 | 278 |
| 514 | 20230810 | 095800 | 366548900 | 41050 | 41050 | 41050 | 41050 | 465 |
| 515 | 20230810 | 095700 | 347460650 | 41050 | 41050 | 41100 | 41050 | 77 |
| 516 | 20230810 | 095600 | 344298850 | 41100 | 41100 | 41100 | 41100 | 82 |
| 517 | 20230810 | 095500 | 340928650 | 41100 | 41150 | 41150 | 41100 | 1760 |
| 518 | 20230810 | 095400 | 268509750 | 41150 | 41150 | 41150 | 41150 | 125 |
| 519 | 20230810 | 095300 | 263366000 | 41150 | 41150 | 41150 | 41150 | 51 |
| 520 | 20230810 | 095200 | 261267350 | 41150 | 41150 | 41200 | 41150 | 107 |
| 521 | 20230810 | 095100 | 256864200 | 41200 | 41150 | 41200 | 41150 | 79 |
| 522 | 20230810 | 095000 | 253611950 | 41150 | 41200 | 41200 | 41150 | 42 |
| 523 | 20230810 | 094900 | 251882250 | 41150 | 41200 | 41200 | 41150 | 127 |
| 524 | 20230810 | 094800 | 246656100 | 41200 | 41200 | 41200 | 41150 | 70 |
| 525 | 20230810 | 094700 | 243772150 | 41200 | 41250 | 41250 | 41200 | 134 |
| 526 | 20230810 | 094600 | 238245350 | 41200 | 41150 | 41200 | 41150 | 145 |
| 527 | 20230810 | 094500 | 232276400 | 41100 | 41150 | 41150 | 41100 | 161 |
| 528 | 20230810 | 094400 | 225656700 | 41150 | 41150 | 41150 | 41150 | 72 |
| 529 | 20230810 | 094300 | 222693900 | 41150 | 41150 | 41150 | 41100 | 62 |
| 530 | 20230810 | 094200 | 220143300 | 41100 | 41100 | 41150 | 41100 | 138 |
| 531 | 20230810 | 094100 | 214470850 | 41100 | 41150 | 41150 | 41100 | 70 |
| 532 | 20230810 | 094000 | 211592900 | 41200 | 41200 | 41200 | 41200 | 19 |
| 533 | 20230810 | 093900 | 210810100 | 41100 | 41100 | 41150 | 41100 | 53 |
| 534 | 20230810 | 093800 | 208629300 | 41100 | 41200 | 41200 | 41100 | 141 |
| 535 | 20230810 | 093700 | 202829700 | 41150 | 41150 | 41150 | 41150 | 83 |
| 536 | 20230810 | 093600 | 199414250 | 41100 | 41100 | 41100 | 41100 | 602 |
| 537 | 20230810 | 093500 | 174672050 | 41200 | 41150 | 41200 | 41150 | 15 |
| 538 | 20230810 | 093400 | 174054150 | 41150 | 41200 | 41200 | 41150 | 145 |
| 539 | 20230810 | 093300 | 168081950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 540 | 20230810 | 093200 | 168081950 | 41200 | 41200 | 41200 | 41200 | 53 |
| 541 | 20230810 | 093100 | 165898350 | 41250 | 41200 | 41250 | 41200 | 20 |
| 542 | 20230810 | 093000 | 165073400 | 41200 | 41200 | 41200 | 41200 | 50 |
| 543 | 20230810 | 092900 | 163013400 | 41200 | 41250 | 41250 | 41200 | 20 |
| 544 | 20230810 | 092800 | 162188450 | 41200 | 41200 | 41200 | 41200 | 52 |
| 545 | 20230810 | 092700 | 160046050 | 41200 | 41200 | 41200 | 41200 | 2 |
| 546 | 20230810 | 092600 | 159963650 | 41200 | 41300 | 41300 | 41200 | 94 |
| 547 | 20230810 | 092500 | 156086650 | 41200 | 41250 | 41350 | 41200 | 166 |
| 548 | 20230810 | 092400 | 149230200 | 41250 | 41250 | 41250 | 41250 | 36 |
| 549 | 20230810 | 092300 | 147745200 | 41300 | 41350 | 41350 | 41300 | 20 |
| 550 | 20230810 | 092200 | 146919100 | 41350 | 41300 | 41350 | 41300 | 177 |
| 551 | 20230810 | 092100 | 139606750 | 41250 | 41250 | 41250 | 41250 | 259 |
| 552 | 20230810 | 092000 | 128923000 | 41200 | 41150 | 41200 | 41150 | 58 |
| 553 | 20230810 | 091900 | 126535900 | 41200 | 41100 | 41200 | 41100 | 13 |
| 554 | 20230810 | 091800 | 126000800 | 41100 | 41050 | 41100 | 41050 | 69 |
| 555 | 20230810 | 091700 | 123167550 | 41050 | 41050 | 41200 | 41050 | 117 |
| 556 | 20230810 | 091600 | 118355900 | 41200 | 41100 | 41200 | 41100 | 131 |
| 557 | 20230810 | 091500 | 112970250 | 41200 | 41200 | 41200 | 41200 | 19 |
| 558 | 20230810 | 091400 | 112187450 | 41050 | 41050 | 41050 | 41050 | 59 |
| 559 | 20230810 | 091300 | 109765500 | 41200 | 41150 | 41200 | 41150 | 48 |
| 560 | 20230810 | 091200 | 107789400 | 41200 | 41200 | 41200 | 41200 | 23 |
| 561 | 20230810 | 091100 | 106841800 | 41200 | 41150 | 41200 | 41150 | 362 |
| 562 | 20230810 | 091000 | 91929900 | 41200 | 41150 | 41200 | 41150 | 88 |
| 563 | 20230810 | 090900 | 88305200 | 41150 | 41050 | 41150 | 41050 | 72 |
| 564 | 20230810 | 090800 | 85348550 | 41050 | 41050 | 41050 | 41050 | 3 |
| 565 | 20230810 | 090700 | 85225400 | 41000 | 41000 | 41000 | 41000 | 75 |
| 566 | 20230810 | 090600 | 82150400 | 41200 | 41200 | 41200 | 41200 | 139 |
| 567 | 20230810 | 090500 | 76423600 | 41200 | 41200 | 41200 | 41200 | 2 |
| 568 | 20230810 | 090400 | 76341200 | 41250 | 41150 | 41250 | 41050 | 1286 |
| 569 | 20230810 | 090300 | 23529900 | 41150 | 41150 | 41150 | 41150 | 7 |
| 570 | 20230810 | 090200 | 23241850 | 41200 | 41200 | 41200 | 41200 | 9 |
| 571 | 20230810 | 090100 | 22871050 | 41200 | 41200 | 41200 | 41150 | 241 |
| 572 | 20230810 | 090000 | 12941950 | 41200 | 40950 | 41200 | 40950 | 316 |