39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 3 | 20230531 | 204600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20230531 | 204500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20230531 | 204400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20230531 | 204300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20230531 | 204200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20230531 | 204100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20230531 | 204000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20230531 | 203900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20230531 | 203800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20230531 | 203700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20230531 | 203600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20230531 | 203500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20230531 | 203400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20230531 | 203300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20230531 | 203200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20230531 | 203100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20230531 | 203000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20230531 | 202900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20230531 | 202800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20230531 | 202700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20230531 | 202600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20230531 | 202500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20230531 | 202400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20230531 | 202300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20230531 | 202200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20230531 | 202100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20230531 | 202000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20230531 | 201900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20230531 | 201800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20230531 | 201700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 33 | 20230531 | 201600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20230531 | 201500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20230531 | 201400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20230531 | 201300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20230531 | 201200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20230531 | 201100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20230531 | 201000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20230531 | 200900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20230531 | 200800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20230531 | 200700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20230531 | 200600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20230531 | 200500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20230531 | 200400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20230531 | 200300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20230531 | 200200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20230531 | 200100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20230531 | 200000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20230531 | 195900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20230531 | 195800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20230531 | 195700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20230531 | 195600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20230531 | 195500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20230531 | 195400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20230531 | 195300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20230531 | 195200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20230531 | 195100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20230531 | 195000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20230531 | 194900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20230531 | 194800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20230531 | 194700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 63 | 20230531 | 194600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20230531 | 194500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20230531 | 194400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20230531 | 194300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20230531 | 194200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20230531 | 194100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20230531 | 194000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20230531 | 193900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20230531 | 193800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20230531 | 193700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20230531 | 193600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20230531 | 193500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20230531 | 193400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20230531 | 193300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20230531 | 193200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20230531 | 193100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20230531 | 193000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20230531 | 192900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20230531 | 192800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20230531 | 192700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20230531 | 192600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20230531 | 192500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20230531 | 192400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20230531 | 192300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20230531 | 192200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20230531 | 192100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20230531 | 192000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20230531 | 191900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20230531 | 191800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20230531 | 191700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 93 | 20230531 | 191600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20230531 | 191500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20230531 | 191400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20230531 | 191300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20230531 | 191200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20230531 | 191100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20230531 | 191000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20230531 | 190900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20230531 | 190800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20230531 | 190700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20230531 | 190600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20230531 | 190500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20230531 | 190400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20230531 | 190300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20230531 | 190200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20230531 | 190100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20230531 | 190000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20230531 | 185900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20230531 | 185800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20230531 | 185700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20230531 | 185600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20230531 | 185500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20230531 | 185400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20230531 | 185300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20230531 | 185200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20230531 | 185100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20230531 | 185000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20230531 | 184900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20230531 | 184800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20230531 | 184700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 123 | 20230531 | 184600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20230531 | 184500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20230531 | 184400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20230531 | 184300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20230531 | 184200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20230531 | 184100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20230531 | 184000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20230531 | 183900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20230531 | 183800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20230531 | 183700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20230531 | 183600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20230531 | 183500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20230531 | 183400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20230531 | 183300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20230531 | 183200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20230531 | 183100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20230531 | 183000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20230531 | 182900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20230531 | 182800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20230531 | 182700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20230531 | 182600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20230531 | 182500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20230531 | 182400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20230531 | 182300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20230531 | 182200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20230531 | 182100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20230531 | 182000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20230531 | 181900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20230531 | 181800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20230531 | 181700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 153 | 20230531 | 181600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20230531 | 181500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20230531 | 181400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20230531 | 181300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20230531 | 181200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20230531 | 181100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20230531 | 181000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20230531 | 180900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20230531 | 180800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20230531 | 180700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20230531 | 180600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20230531 | 180500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20230531 | 180400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20230531 | 180300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20230531 | 180200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20230531 | 180100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20230531 | 180000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20230531 | 175900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20230531 | 175800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20230531 | 175700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20230531 | 175600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20230531 | 175500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20230531 | 175400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20230531 | 175300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20230531 | 175200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20230531 | 175100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20230531 | 175000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20230531 | 174900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20230531 | 174800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20230531 | 174700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 183 | 20230531 | 174600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20230531 | 174500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20230531 | 174400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20230531 | 174300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20230531 | 174200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20230531 | 174100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20230531 | 174000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20230531 | 173900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20230531 | 173800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20230531 | 173700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20230531 | 173600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20230531 | 173500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20230531 | 173400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20230531 | 173300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20230531 | 173200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20230531 | 173100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20230531 | 173000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20230531 | 172900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20230531 | 172800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20230531 | 172700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20230531 | 172600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20230531 | 172500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20230531 | 172400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20230531 | 172300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20230531 | 172200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20230531 | 172100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20230531 | 172000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20230531 | 171900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20230531 | 171800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20230531 | 171700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 213 | 20230531 | 171600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20230531 | 171500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20230531 | 171400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20230531 | 171300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20230531 | 171200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20230531 | 171100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20230531 | 171000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20230531 | 170900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20230531 | 170800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20230531 | 170700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20230531 | 170600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20230531 | 170500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20230531 | 170400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20230531 | 170300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20230531 | 170200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20230531 | 170100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20230531 | 170000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20230531 | 165900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20230531 | 165800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20230531 | 165700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20230531 | 165600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20230531 | 165500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20230531 | 165400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20230531 | 165300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20230531 | 165200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20230531 | 165100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20230531 | 165000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20230531 | 164900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20230531 | 164800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20230531 | 164700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 243 | 20230531 | 164600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20230531 | 164500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20230531 | 164400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 246 | 20230531 | 164300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 247 | 20230531 | 164200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 248 | 20230531 | 164100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 249 | 20230531 | 164000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 250 | 20230531 | 163900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 251 | 20230531 | 163800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 252 | 20230531 | 163700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 253 | 20230531 | 163600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20230531 | 163500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20230531 | 163400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20230531 | 163300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 257 | 20230531 | 163200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20230531 | 163100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 259 | 20230531 | 163000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 260 | 20230531 | 162900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 261 | 20230531 | 162800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 262 | 20230531 | 162700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 263 | 20230531 | 162600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 264 | 20230531 | 162500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 265 | 20230531 | 162400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 266 | 20230531 | 162300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 267 | 20230531 | 162200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 268 | 20230531 | 162100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 269 | 20230531 | 162000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 270 | 20230531 | 161900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 271 | 20230531 | 161800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 272 | 20230531 | 161700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 273 | 20230531 | 161600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 274 | 20230531 | 161500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 275 | 20230531 | 161400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 276 | 20230531 | 161300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 277 | 20230531 | 161200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 278 | 20230531 | 161100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 279 | 20230531 | 161000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 280 | 20230531 | 160900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 281 | 20230531 | 160800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 282 | 20230531 | 160700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 283 | 20230531 | 160600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 284 | 20230531 | 160500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 285 | 20230531 | 160400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 286 | 20230531 | 160300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 287 | 20230531 | 160200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 288 | 20230531 | 160100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 289 | 20230531 | 160000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 290 | 20230531 | 155900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 291 | 20230531 | 155800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 292 | 20230531 | 155700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 293 | 20230531 | 155600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 294 | 20230531 | 155500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 295 | 20230531 | 155400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 296 | 20230531 | 155300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 297 | 20230531 | 155200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 298 | 20230531 | 155100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 299 | 20230531 | 155000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 300 | 20230531 | 154900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 301 | 20230531 | 154800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 302 | 20230531 | 154700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 303 | 20230531 | 154600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 304 | 20230531 | 154500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 305 | 20230531 | 154400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 306 | 20230531 | 154300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 307 | 20230531 | 154200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 308 | 20230531 | 154100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 309 | 20230531 | 154000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 310 | 20230531 | 153900 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 311 | 20230531 | 153800 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 312 | 20230531 | 153700 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 313 | 20230531 | 153600 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 314 | 20230531 | 153500 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 315 | 20230531 | 153400 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 316 | 20230531 | 153300 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 317 | 20230531 | 153200 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 318 | 20230531 | 153100 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 319 | 20230531 | 153000 | 128222468600 | 85900 | 85900 | 85900 | 85900 | 593154 |
| 320 | 20230531 | 152900 | 77270540000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 321 | 20230531 | 152800 | 77270540000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 322 | 20230531 | 152700 | 77270540000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 323 | 20230531 | 152600 | 77270540000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 324 | 20230531 | 152500 | 77270540000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 325 | 20230531 | 152400 | 77270540000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 326 | 20230531 | 152300 | 77270540000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 327 | 20230531 | 152200 | 77270540000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 328 | 20230531 | 152100 | 77270540000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 329 | 20230531 | 152000 | 77270540000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 330 | 20230531 | 151900 | 77270540000 | 85700 | 85700 | 85800 | 85600 | 1667 |
| 331 | 20230531 | 151800 | 77127608100 | 85600 | 85700 | 85700 | 85600 | 1840 |
| 332 | 20230531 | 151700 | 76969955200 | 85600 | 85600 | 85700 | 85600 | 1494 |
| 333 | 20230531 | 151600 | 76842005900 | 85700 | 85700 | 85700 | 85600 | 2949 |
| 334 | 20230531 | 151500 | 76589445900 | 85700 | 85600 | 85700 | 85600 | 2430 |
| 335 | 20230531 | 151400 | 76381369700 | 85600 | 85600 | 85700 | 85500 | 5527 |
| 336 | 20230531 | 151300 | 75908201300 | 85600 | 85500 | 85600 | 85500 | 1529 |
| 337 | 20230531 | 151200 | 75777402500 | 85600 | 85600 | 85600 | 85500 | 1406 |
| 338 | 20230531 | 151100 | 75657123300 | 85600 | 85500 | 85600 | 85500 | 1250 |
| 339 | 20230531 | 151000 | 75550185200 | 85600 | 85500 | 85600 | 85500 | 1525 |
| 340 | 20230531 | 150900 | 75419723900 | 85600 | 85600 | 85700 | 85500 | 5204 |
| 341 | 20230531 | 150800 | 74974238300 | 85600 | 85600 | 85700 | 85600 | 2089 |
| 342 | 20230531 | 150700 | 74795386900 | 85700 | 85600 | 85700 | 85500 | 5272 |
| 343 | 20230531 | 150600 | 74344402900 | 85600 | 85600 | 85700 | 85500 | 3418 |
| 344 | 20230531 | 150500 | 74051841100 | 85600 | 85700 | 85700 | 85600 | 7277 |
| 345 | 20230531 | 150400 | 73428739400 | 85700 | 85700 | 85800 | 85700 | 2474 |
| 346 | 20230531 | 150300 | 73216686800 | 85700 | 85700 | 85800 | 85700 | 1097 |
| 347 | 20230531 | 150200 | 73122653900 | 85700 | 85700 | 85800 | 85700 | 1866 |
| 348 | 20230531 | 150100 | 72962717900 | 85700 | 85700 | 85800 | 85700 | 1165 |
| 349 | 20230531 | 150000 | 72862866900 | 85700 | 85700 | 85800 | 85700 | 833 |
| 350 | 20230531 | 145900 | 72791457300 | 85700 | 85700 | 85800 | 85700 | 1175 |
| 351 | 20230531 | 145800 | 72690753700 | 85700 | 85700 | 85800 | 85700 | 1388 |
| 352 | 20230531 | 145700 | 72571783000 | 85700 | 85800 | 85800 | 85700 | 824 |
| 353 | 20230531 | 145600 | 72501160000 | 85700 | 85700 | 85800 | 85600 | 2583 |
| 354 | 20230531 | 145500 | 72279788200 | 85700 | 85700 | 85800 | 85700 | 1220 |
| 355 | 20230531 | 145400 | 72175217500 | 85700 | 85700 | 85800 | 85700 | 2647 |
| 356 | 20230531 | 145300 | 71948358200 | 85700 | 85700 | 85800 | 85700 | 827 |
| 357 | 20230531 | 145200 | 71877477500 | 85700 | 85700 | 85800 | 85600 | 4641 |
| 358 | 20230531 | 145100 | 71479752400 | 85700 | 85800 | 85800 | 85700 | 957 |
| 359 | 20230531 | 145000 | 71397722900 | 85700 | 85700 | 85800 | 85700 | 1354 |
| 360 | 20230531 | 144900 | 71281671100 | 85800 | 85700 | 85800 | 85700 | 829 |
| 361 | 20230531 | 144800 | 71210606100 | 85700 | 85700 | 85800 | 85700 | 948 |
| 362 | 20230531 | 144700 | 71129344600 | 85700 | 85600 | 85700 | 85600 | 3490 |
| 363 | 20230531 | 144600 | 70830318800 | 85600 | 85600 | 85700 | 85600 | 2292 |
| 364 | 20230531 | 144500 | 70634110900 | 85600 | 85600 | 85700 | 85600 | 1470 |
| 365 | 20230531 | 144400 | 70508202500 | 85700 | 85600 | 85700 | 85600 | 718 |
| 366 | 20230531 | 144300 | 70446730700 | 85700 | 85600 | 85700 | 85600 | 807 |
| 367 | 20230531 | 144200 | 70377618800 | 85600 | 85700 | 85700 | 85600 | 2018 |
| 368 | 20230531 | 144100 | 70204802100 | 85600 | 85600 | 85700 | 85600 | 1785 |
| 369 | 20230531 | 144000 | 70051954300 | 85600 | 85700 | 85700 | 85600 | 1354 |
| 370 | 20230531 | 143900 | 69936037300 | 85600 | 85700 | 85800 | 85600 | 4386 |
| 371 | 20230531 | 143800 | 69560144300 | 85700 | 85700 | 85800 | 85700 | 1132 |
| 372 | 20230531 | 143700 | 69463079500 | 85700 | 85600 | 85800 | 85600 | 5263 |
| 373 | 20230531 | 143600 | 69012050000 | 85600 | 85600 | 85700 | 85600 | 864 |
| 374 | 20230531 | 143500 | 68938087300 | 85700 | 85600 | 85700 | 85600 | 761 |
| 375 | 20230531 | 143400 | 68872910400 | 85600 | 85700 | 85700 | 85600 | 783 |
| 376 | 20230531 | 143300 | 68805854500 | 85700 | 85600 | 85700 | 85600 | 1460 |
| 377 | 20230531 | 143200 | 68680829800 | 85700 | 85700 | 85700 | 85600 | 1060 |
| 378 | 20230531 | 143100 | 68590060500 | 85600 | 85700 | 85800 | 85600 | 1913 |
| 379 | 20230531 | 143000 | 68426166200 | 85700 | 85600 | 85800 | 85600 | 1183 |
| 380 | 20230531 | 142900 | 68324783900 | 85600 | 85700 | 85800 | 85600 | 736 |
| 381 | 20230531 | 142800 | 68261723400 | 85700 | 85800 | 85800 | 85700 | 934 |
| 382 | 20230531 | 142700 | 68181658600 | 85700 | 85700 | 85800 | 85600 | 1014 |
| 383 | 20230531 | 142600 | 68094783800 | 85700 | 85700 | 85800 | 85600 | 1361 |
| 384 | 20230531 | 142500 | 67978184500 | 85600 | 85800 | 85900 | 85600 | 2227 |
| 385 | 20230531 | 142400 | 67787347400 | 85800 | 85800 | 85900 | 85700 | 1244 |
| 386 | 20230531 | 142300 | 67680593800 | 85700 | 85800 | 85800 | 85700 | 1322 |
| 387 | 20230531 | 142200 | 67567267300 | 85700 | 85700 | 85800 | 85600 | 3558 |
| 388 | 20230531 | 142100 | 67262322000 | 85700 | 85700 | 85800 | 85700 | 4755 |
| 389 | 20230531 | 142000 | 66854372700 | 85800 | 85700 | 85800 | 85700 | 844 |
| 390 | 20230531 | 141900 | 66782033900 | 85700 | 85700 | 85800 | 85700 | 771 |
| 391 | 20230531 | 141800 | 66715940000 | 85700 | 85800 | 85900 | 85600 | 3615 |
| 392 | 20230531 | 141700 | 66405930100 | 85800 | 85700 | 85900 | 85700 | 1931 |
| 393 | 20230531 | 141600 | 66240240100 | 85700 | 85600 | 85800 | 85600 | 7113 |
| 394 | 20230531 | 141500 | 65630557700 | 85600 | 85600 | 85700 | 85600 | 1046 |
| 395 | 20230531 | 141400 | 65541003800 | 85600 | 85600 | 85700 | 85600 | 1502 |
| 396 | 20230531 | 141300 | 65412375100 | 85600 | 85600 | 85700 | 85600 | 1044 |
| 397 | 20230531 | 141200 | 65322981400 | 85700 | 85700 | 85800 | 85600 | 7064 |
| 398 | 20230531 | 141100 | 64717685200 | 85800 | 85800 | 85800 | 85700 | 638 |
| 399 | 20230531 | 141000 | 64662992700 | 85700 | 85700 | 85800 | 85700 | 559 |
| 400 | 20230531 | 140900 | 64615055000 | 85700 | 85800 | 85800 | 85700 | 817 |
| 401 | 20230531 | 140800 | 64545007800 | 85800 | 85700 | 85800 | 85700 | 615 |
| 402 | 20230531 | 140700 | 64492293300 | 85700 | 85700 | 85800 | 85700 | 760 |
| 403 | 20230531 | 140600 | 64427136500 | 85700 | 85700 | 85800 | 85700 | 687 |
| 404 | 20230531 | 140500 | 64368237100 | 85700 | 85700 | 85800 | 85700 | 1326 |
| 405 | 20230531 | 140400 | 64254553000 | 85800 | 85800 | 85800 | 85700 | 772 |
| 406 | 20230531 | 140300 | 64188377400 | 85700 | 85700 | 85800 | 85700 | 682 |
| 407 | 20230531 | 140200 | 64129912100 | 85800 | 85700 | 85800 | 85700 | 954 |
| 408 | 20230531 | 140100 | 64048096500 | 85700 | 85700 | 85800 | 85700 | 948 |
| 409 | 20230531 | 140000 | 63966822600 | 85700 | 85700 | 85800 | 85700 | 798 |
| 410 | 20230531 | 135900 | 63898398200 | 85700 | 85700 | 85800 | 85700 | 689 |
| 411 | 20230531 | 135800 | 63839309400 | 85700 | 85800 | 85900 | 85700 | 1209 |
| 412 | 20230531 | 135700 | 63735526100 | 85900 | 85900 | 85900 | 85800 | 605 |
| 413 | 20230531 | 135600 | 63683601100 | 85800 | 85800 | 85900 | 85800 | 595 |
| 414 | 20230531 | 135500 | 63632536400 | 85800 | 85800 | 85900 | 85800 | 775 |
| 415 | 20230531 | 135400 | 63566022800 | 85800 | 85700 | 85900 | 85700 | 868 |
| 416 | 20230531 | 135300 | 63491564800 | 85800 | 85700 | 85900 | 85700 | 1072 |
| 417 | 20230531 | 135200 | 63399625900 | 85700 | 85700 | 85800 | 85700 | 596 |
| 418 | 20230531 | 135100 | 63348522900 | 85700 | 85800 | 85900 | 85700 | 954 |
| 419 | 20230531 | 135000 | 63266659700 | 85800 | 85800 | 85900 | 85700 | 1652 |
| 420 | 20230531 | 134900 | 63124948600 | 85800 | 85700 | 85900 | 85700 | 692 |
| 421 | 20230531 | 134800 | 63065593800 | 85700 | 85800 | 85900 | 85700 | 1379 |
| 422 | 20230531 | 134700 | 62947274900 | 85900 | 85800 | 85900 | 85700 | 2541 |
| 423 | 20230531 | 134600 | 62729272800 | 85800 | 85800 | 85900 | 85800 | 2081 |
| 424 | 20230531 | 134500 | 62550700400 | 85800 | 85800 | 85900 | 85800 | 1571 |
| 425 | 20230531 | 134400 | 62415860900 | 85800 | 85800 | 85900 | 85800 | 1075 |
| 426 | 20230531 | 134300 | 62323620600 | 85800 | 85900 | 85900 | 85800 | 1294 |
| 427 | 20230531 | 134200 | 62212528900 | 85800 | 85800 | 85900 | 85800 | 886 |
| 428 | 20230531 | 134100 | 62136470100 | 85800 | 85800 | 85900 | 85800 | 810 |
| 429 | 20230531 | 134000 | 62066955600 | 85800 | 85800 | 85900 | 85800 | 918 |
| 430 | 20230531 | 133900 | 61988146800 | 85800 | 85800 | 85900 | 85800 | 715 |
| 431 | 20230531 | 133800 | 61926782800 | 85900 | 85800 | 85900 | 85800 | 518 |
| 432 | 20230531 | 133700 | 61882321100 | 85800 | 85800 | 85900 | 85800 | 539 |
| 433 | 20230531 | 133600 | 61836062000 | 85800 | 85800 | 85900 | 85800 | 766 |
| 434 | 20230531 | 133500 | 61770321500 | 85800 | 85800 | 85900 | 85800 | 1113 |
| 435 | 20230531 | 133400 | 61674788100 | 85900 | 85800 | 85900 | 85800 | 763 |
| 436 | 20230531 | 133300 | 61609298900 | 85900 | 85800 | 85900 | 85800 | 756 |
| 437 | 20230531 | 133200 | 61544422900 | 85900 | 85800 | 85900 | 85800 | 904 |
| 438 | 20230531 | 133100 | 61466838500 | 85800 | 85800 | 85900 | 85800 | 309 |
| 439 | 20230531 | 133000 | 61440318100 | 85800 | 85800 | 85900 | 85700 | 1033 |
| 440 | 20230531 | 132900 | 61351729400 | 85800 | 85700 | 85800 | 85700 | 749 |
| 441 | 20230531 | 132800 | 61287484900 | 85700 | 85700 | 85800 | 85700 | 1057 |
| 442 | 20230531 | 132700 | 61196883400 | 85700 | 85800 | 85900 | 85700 | 1286 |
| 443 | 20230531 | 132600 | 61086601300 | 85800 | 85700 | 85900 | 85700 | 1947 |
| 444 | 20230531 | 132500 | 60919605900 | 85700 | 85700 | 85800 | 85700 | 446 |
| 445 | 20230531 | 132400 | 60881369100 | 85700 | 85700 | 85800 | 85700 | 959 |
| 446 | 20230531 | 132300 | 60799169900 | 85700 | 85700 | 85800 | 85700 | 1041 |
| 447 | 20230531 | 132200 | 60709932200 | 85700 | 85800 | 85900 | 85700 | 860 |
| 448 | 20230531 | 132100 | 60636144700 | 85900 | 85800 | 85900 | 85800 | 1048 |
| 449 | 20230531 | 132000 | 60546202400 | 85800 | 85700 | 85800 | 85700 | 1301 |
| 450 | 20230531 | 131900 | 60434692100 | 85700 | 85700 | 85800 | 85700 | 1663 |
| 451 | 20230531 | 131800 | 60292121400 | 85700 | 85800 | 85800 | 85700 | 1040 |
| 452 | 20230531 | 131700 | 60202952800 | 85700 | 85700 | 85800 | 85700 | 2124 |
| 453 | 20230531 | 131600 | 60020913400 | 85800 | 85800 | 85900 | 85700 | 2791 |
| 454 | 20230531 | 131500 | 59781277900 | 85800 | 85700 | 85900 | 85700 | 989 |
| 455 | 20230531 | 131400 | 59696472000 | 85700 | 86000 | 86000 | 85700 | 4265 |
| 456 | 20230531 | 131300 | 59330199500 | 85900 | 85800 | 86000 | 85800 | 1984 |
| 457 | 20230531 | 131200 | 59159790600 | 85800 | 85700 | 85900 | 85700 | 1086 |
| 458 | 20230531 | 131100 | 59066629400 | 85800 | 85900 | 85900 | 85700 | 1627 |
| 459 | 20230531 | 131000 | 58927055000 | 85800 | 85800 | 85900 | 85800 | 869 |
| 460 | 20230531 | 130900 | 58852482400 | 85800 | 85800 | 85900 | 85800 | 304 |
| 461 | 20230531 | 130800 | 58826390600 | 85800 | 85800 | 85900 | 85800 | 1076 |
| 462 | 20230531 | 130700 | 58734059000 | 85800 | 85900 | 85900 | 85800 | 4847 |
| 463 | 20230531 | 130600 | 58318052300 | 85900 | 85800 | 85900 | 85800 | 3734 |
| 464 | 20230531 | 130500 | 57997380100 | 85800 | 85700 | 85900 | 85700 | 637 |
| 465 | 20230531 | 130400 | 57942721200 | 85800 | 85800 | 85900 | 85700 | 1553 |
| 466 | 20230531 | 130300 | 57809513800 | 85800 | 85800 | 85900 | 85800 | 952 |
| 467 | 20230531 | 130200 | 57727818900 | 85900 | 85800 | 85900 | 85800 | 1548 |
| 468 | 20230531 | 130100 | 57594953000 | 85900 | 85800 | 85900 | 85800 | 538 |
| 469 | 20230531 | 130000 | 57548776000 | 85800 | 85700 | 85900 | 85700 | 4077 |
| 470 | 20230531 | 125900 | 57198980300 | 85700 | 85700 | 85800 | 85700 | 833 |
| 471 | 20230531 | 125800 | 57127578700 | 85700 | 85700 | 85800 | 85700 | 631 |
| 472 | 20230531 | 125700 | 57073479400 | 85700 | 85700 | 85800 | 85600 | 1973 |
| 473 | 20230531 | 125600 | 56904461100 | 85700 | 85600 | 85700 | 85600 | 565 |
| 474 | 20230531 | 125500 | 56856074400 | 85600 | 85600 | 85700 | 85600 | 890 |
| 475 | 20230531 | 125400 | 56779868200 | 85600 | 85600 | 85700 | 85600 | 837 |
| 476 | 20230531 | 125300 | 56708214300 | 85700 | 85700 | 85800 | 85600 | 3666 |
| 477 | 20230531 | 125200 | 56394175100 | 85700 | 85700 | 85800 | 85700 | 281 |
| 478 | 20230531 | 125100 | 56370092300 | 85700 | 85700 | 85800 | 85600 | 963 |
| 479 | 20230531 | 125000 | 56287576500 | 85700 | 85700 | 85800 | 85600 | 1214 |
| 480 | 20230531 | 124900 | 56183599700 | 85700 | 85700 | 85800 | 85600 | 982 |
| 481 | 20230531 | 124800 | 56099438600 | 85700 | 85700 | 85700 | 85600 | 2407 |
| 482 | 20230531 | 124700 | 55893208900 | 85600 | 85700 | 85700 | 85600 | 379 |
| 483 | 20230531 | 124600 | 55860749100 | 85700 | 85600 | 85700 | 85600 | 1267 |
| 484 | 20230531 | 124500 | 55752290000 | 85600 | 85600 | 85700 | 85600 | 996 |
| 485 | 20230531 | 124400 | 55667021500 | 85600 | 85600 | 85700 | 85600 | 1207 |
| 486 | 20230531 | 124300 | 55563694600 | 85600 | 85600 | 85700 | 85600 | 645 |
| 487 | 20230531 | 124200 | 55508470800 | 85600 | 85600 | 85700 | 85600 | 876 |
| 488 | 20230531 | 124100 | 55433474700 | 85600 | 85600 | 85700 | 85600 | 781 |
| 489 | 20230531 | 124000 | 55366613800 | 85600 | 85600 | 85700 | 85600 | 1994 |
| 490 | 20230531 | 123900 | 55195853200 | 85700 | 85600 | 85700 | 85600 | 1070 |
| 491 | 20230531 | 123800 | 55104237500 | 85700 | 85500 | 85700 | 85500 | 5171 |
| 492 | 20230531 | 123700 | 54661363900 | 85500 | 85600 | 85700 | 85500 | 2046 |
| 493 | 20230531 | 123600 | 54486250700 | 85700 | 85700 | 85800 | 85600 | 1022 |
| 494 | 20230531 | 123500 | 54398715900 | 85700 | 85700 | 85800 | 85700 | 1287 |
| 495 | 20230531 | 123400 | 54288373200 | 85800 | 85800 | 85800 | 85700 | 958 |
| 496 | 20230531 | 123300 | 54206260300 | 85700 | 85700 | 85800 | 85700 | 608 |
| 497 | 20230531 | 123200 | 54154152800 | 85800 | 85700 | 85800 | 85700 | 864 |
| 498 | 20230531 | 123100 | 54080078700 | 85700 | 85700 | 85800 | 85700 | 956 |
| 499 | 20230531 | 123000 | 53998143400 | 85700 | 85700 | 85800 | 85700 | 622 |
| 500 | 20230531 | 122900 | 53944825300 | 85700 | 85700 | 85800 | 85700 | 931 |
| 501 | 20230531 | 122800 | 53865013100 | 85700 | 85700 | 85800 | 85700 | 848 |
| 502 | 20230531 | 122700 | 53792338400 | 85700 | 85600 | 85700 | 85600 | 1673 |
| 503 | 20230531 | 122600 | 53648982100 | 85600 | 85600 | 85700 | 85600 | 2745 |
| 504 | 20230531 | 122500 | 53413811600 | 85600 | 85700 | 85700 | 85600 | 1002 |
| 505 | 20230531 | 122400 | 53327975800 | 85600 | 85700 | 85700 | 85600 | 847 |
| 506 | 20230531 | 122300 | 53255460500 | 85600 | 85600 | 85800 | 85600 | 2005 |
| 507 | 20230531 | 122200 | 53083562100 | 85600 | 85700 | 85800 | 85600 | 1072 |
| 508 | 20230531 | 122100 | 52991698700 | 85700 | 85700 | 85800 | 85600 | 641 |
| 509 | 20230531 | 122000 | 52936761200 | 85700 | 85600 | 85800 | 85600 | 1020 |
| 510 | 20230531 | 121900 | 52849387500 | 85600 | 85700 | 85800 | 85600 | 899 |
| 511 | 20230531 | 121800 | 52772377600 | 85800 | 85700 | 85800 | 85600 | 608 |
| 512 | 20230531 | 121700 | 52720273400 | 85700 | 85700 | 85800 | 85600 | 1129 |
| 513 | 20230531 | 121600 | 52623535600 | 85700 | 85800 | 85800 | 85700 | 832 |
| 514 | 20230531 | 121500 | 52552213800 | 85800 | 85700 | 85800 | 85700 | 1013 |
| 515 | 20230531 | 121400 | 52465375700 | 85700 | 85700 | 85800 | 85700 | 1762 |
| 516 | 20230531 | 121300 | 52314250500 | 85700 | 85700 | 85800 | 85700 | 1137 |
| 517 | 20230531 | 121200 | 52216759400 | 85700 | 85600 | 85800 | 85600 | 1047 |
| 518 | 20230531 | 121100 | 52127038100 | 85600 | 85700 | 85700 | 85600 | 1409 |
| 519 | 20230531 | 121000 | 52006364400 | 85600 | 85700 | 85700 | 85600 | 1291 |
| 520 | 20230531 | 120900 | 51895829700 | 85600 | 85600 | 85700 | 85600 | 812 |
| 521 | 20230531 | 120800 | 51826319100 | 85600 | 85600 | 85700 | 85600 | 1140 |
| 522 | 20230531 | 120700 | 51728697200 | 85600 | 85700 | 85800 | 85600 | 2196 |
| 523 | 20230531 | 120600 | 51540524500 | 85700 | 85700 | 85800 | 85600 | 2127 |
| 524 | 20230531 | 120500 | 51358300200 | 85700 | 85600 | 85700 | 85600 | 815 |
| 525 | 20230531 | 120400 | 51288502500 | 85600 | 85700 | 85800 | 85600 | 1355 |
| 526 | 20230531 | 120300 | 51172448400 | 85700 | 85700 | 85800 | 85700 | 444 |
| 527 | 20230531 | 120200 | 51134384600 | 85800 | 85800 | 85800 | 85700 | 1136 |
| 528 | 20230531 | 120100 | 51037013700 | 85700 | 85700 | 85800 | 85700 | 1237 |
| 529 | 20230531 | 120000 | 50930985700 | 85700 | 85700 | 85800 | 85700 | 1625 |
| 530 | 20230531 | 115900 | 50791670300 | 85700 | 85700 | 85800 | 85700 | 1355 |
| 531 | 20230531 | 115800 | 50675482900 | 85700 | 85700 | 85800 | 85700 | 945 |
| 532 | 20230531 | 115700 | 50594461300 | 85700 | 85700 | 85800 | 85700 | 1404 |
| 533 | 20230531 | 115600 | 50474105400 | 85700 | 85700 | 85800 | 85700 | 820 |
| 534 | 20230531 | 115500 | 50403804600 | 85700 | 85700 | 85800 | 85700 | 1021 |
| 535 | 20230531 | 115400 | 50316281400 | 85800 | 85800 | 85800 | 85700 | 401 |
| 536 | 20230531 | 115300 | 50281901000 | 85700 | 85700 | 85800 | 85700 | 1113 |
| 537 | 20230531 | 115200 | 50186491800 | 85700 | 85700 | 85800 | 85700 | 603 |
| 538 | 20230531 | 115100 | 50134798900 | 85700 | 85700 | 85800 | 85600 | 1024 |
| 539 | 20230531 | 115000 | 50047032800 | 85600 | 85600 | 85700 | 85600 | 1745 |
| 540 | 20230531 | 114900 | 49897602500 | 85600 | 85600 | 85700 | 85500 | 8504 |
| 541 | 20230531 | 114800 | 49170145700 | 85600 | 85600 | 85600 | 85500 | 1014 |
| 542 | 20230531 | 114700 | 49083419000 | 85500 | 85500 | 85600 | 85500 | 310 |
| 543 | 20230531 | 114600 | 49056906900 | 85600 | 85600 | 85700 | 85500 | 1339 |
| 544 | 20230531 | 114500 | 48942329900 | 85600 | 85500 | 85600 | 85500 | 4379 |
| 545 | 20230531 | 114400 | 48567739600 | 85500 | 85500 | 85600 | 85500 | 3020 |
| 546 | 20230531 | 114300 | 48309476400 | 85600 | 85400 | 85600 | 85400 | 12981 |
| 547 | 20230531 | 114200 | 47199724800 | 85400 | 85300 | 85400 | 85300 | 4813 |
| 548 | 20230531 | 114100 | 46788742200 | 85400 | 85300 | 85400 | 85300 | 810 |
| 549 | 20230531 | 114000 | 46719623800 | 85300 | 85300 | 85400 | 85300 | 1468 |
| 550 | 20230531 | 113900 | 46594377400 | 85300 | 85500 | 85500 | 85300 | 1499 |
| 551 | 20230531 | 113800 | 46466398000 | 85400 | 85500 | 85500 | 85400 | 2549 |
| 552 | 20230531 | 113700 | 46248702000 | 85400 | 85400 | 85500 | 85300 | 2610 |
| 553 | 20230531 | 113600 | 46025854100 | 85400 | 85400 | 85500 | 85300 | 1221 |
| 554 | 20230531 | 113500 | 45921591400 | 85400 | 85400 | 85500 | 85300 | 10768 |
| 555 | 20230531 | 113400 | 45002209800 | 85400 | 85300 | 85400 | 85300 | 6362 |
| 556 | 20230531 | 113300 | 44458922400 | 85300 | 85400 | 85400 | 85200 | 6736 |
| 557 | 20230531 | 113200 | 43884343700 | 85400 | 85300 | 85400 | 85300 | 961 |
| 558 | 20230531 | 113100 | 43802358500 | 85300 | 85400 | 85400 | 85300 | 2150 |
| 559 | 20230531 | 113000 | 43618855500 | 85300 | 85500 | 85500 | 85300 | 5058 |
| 560 | 20230531 | 112900 | 43186901600 | 85400 | 85300 | 85500 | 85300 | 12929 |
| 561 | 20230531 | 112800 | 42081770600 | 85400 | 85300 | 85400 | 85300 | 1126 |
| 562 | 20230531 | 112700 | 41985710000 | 85300 | 85400 | 85500 | 85300 | 4277 |
| 563 | 20230531 | 112600 | 41620764200 | 85500 | 85300 | 85500 | 85300 | 4497 |
| 564 | 20230531 | 112500 | 41236766800 | 85300 | 85400 | 85500 | 85300 | 4043 |
| 565 | 20230531 | 112400 | 40891500300 | 85400 | 85500 | 85600 | 85400 | 6975 |
| 566 | 20230531 | 112300 | 40295228200 | 85500 | 85600 | 85600 | 85500 | 530 |
| 567 | 20230531 | 112200 | 40249886100 | 85500 | 85600 | 85600 | 85500 | 1026 |
| 568 | 20230531 | 112100 | 40162154000 | 85600 | 85600 | 85700 | 85500 | 6638 |
| 569 | 20230531 | 112000 | 39593967200 | 85700 | 85700 | 85700 | 85600 | 6263 |
| 570 | 20230531 | 111900 | 39057762100 | 85600 | 85700 | 85700 | 85600 | 1225 |
| 571 | 20230531 | 111800 | 38952828800 | 85600 | 85600 | 85700 | 85600 | 1042 |
| 572 | 20230531 | 111700 | 38863568300 | 85600 | 85700 | 85700 | 85600 | 1131 |
| 573 | 20230531 | 111600 | 38766685400 | 85800 | 85800 | 85800 | 85700 | 757 |
| 574 | 20230531 | 111500 | 38701783900 | 85700 | 85700 | 85800 | 85600 | 2786 |
| 575 | 20230531 | 111400 | 38463068900 | 85700 | 85800 | 85800 | 85600 | 5535 |
| 576 | 20230531 | 111300 | 37988692500 | 85800 | 85800 | 85900 | 85700 | 956 |
| 577 | 20230531 | 111200 | 37906656500 | 85800 | 85700 | 85800 | 85700 | 6707 |
| 578 | 20230531 | 111100 | 37331515200 | 85700 | 85800 | 85900 | 85700 | 20581 |
| 579 | 20230531 | 111000 | 35566854100 | 85800 | 85900 | 85900 | 85800 | 729 |
| 580 | 20230531 | 110900 | 35504285600 | 85900 | 85900 | 86000 | 85800 | 3739 |
| 581 | 20230531 | 110800 | 35183101600 | 85900 | 85900 | 86000 | 85900 | 799 |
| 582 | 20230531 | 110700 | 35114450300 | 85900 | 86000 | 86000 | 85900 | 3271 |
| 583 | 20230531 | 110600 | 34833182200 | 86000 | 86000 | 86100 | 86000 | 1029 |
| 584 | 20230531 | 110500 | 34744675800 | 86000 | 86000 | 86100 | 86000 | 829 |
| 585 | 20230531 | 110400 | 34673369300 | 86000 | 86100 | 86100 | 86000 | 777 |
| 586 | 20230531 | 110300 | 34606529500 | 86000 | 86000 | 86100 | 86000 | 499 |
| 587 | 20230531 | 110200 | 34563605700 | 86000 | 86000 | 86100 | 86000 | 1149 |
| 588 | 20230531 | 110100 | 34464778200 | 86100 | 86000 | 86100 | 86000 | 862 |
| 589 | 20230531 | 110000 | 34390634900 | 86000 | 85900 | 86100 | 85900 | 5274 |
| 590 | 20230531 | 105900 | 33937128100 | 85900 | 86000 | 86000 | 85900 | 1238 |
| 591 | 20230531 | 105800 | 33830728100 | 85900 | 86000 | 86100 | 85900 | 2235 |
| 592 | 20230531 | 105700 | 33638518300 | 86000 | 86000 | 86100 | 86000 | 976 |
| 593 | 20230531 | 105600 | 33554549800 | 86000 | 86000 | 86100 | 86000 | 618 |
| 594 | 20230531 | 105500 | 33501399700 | 86000 | 86100 | 86100 | 86000 | 819 |
| 595 | 20230531 | 105400 | 33430953400 | 86000 | 86000 | 86100 | 86000 | 340 |
| 596 | 20230531 | 105300 | 33401700100 | 86000 | 86000 | 86100 | 86000 | 1032 |
| 597 | 20230531 | 105200 | 33312907300 | 86000 | 86000 | 86100 | 85900 | 657 |
| 598 | 20230531 | 105100 | 33256418400 | 85900 | 86000 | 86100 | 85900 | 729 |
| 599 | 20230531 | 105000 | 33193723100 | 86000 | 86000 | 86100 | 86000 | 1344 |
| 600 | 20230531 | 104900 | 33078120000 | 86000 | 85900 | 86100 | 85900 | 2983 |
| 601 | 20230531 | 104800 | 32821584900 | 86000 | 85900 | 86000 | 85900 | 7817 |
| 602 | 20230531 | 104700 | 32150019400 | 85900 | 85900 | 86000 | 85900 | 2646 |
| 603 | 20230531 | 104600 | 31922683800 | 85900 | 86000 | 86000 | 85900 | 1017 |
| 604 | 20230531 | 104500 | 31835314400 | 85900 | 85900 | 86000 | 85900 | 776 |
| 605 | 20230531 | 104400 | 31768630400 | 86000 | 86000 | 86000 | 85900 | 1707 |
| 606 | 20230531 | 104300 | 31621934800 | 86000 | 86000 | 86100 | 85900 | 9888 |
| 607 | 20230531 | 104200 | 30771550900 | 86000 | 86000 | 86100 | 86000 | 1254 |
| 608 | 20230531 | 104100 | 30663672400 | 86000 | 86000 | 86100 | 86000 | 1012 |
| 609 | 20230531 | 104000 | 30576626700 | 86000 | 86000 | 86100 | 86000 | 708 |
| 610 | 20230531 | 103900 | 30515708100 | 86000 | 86100 | 86100 | 86000 | 1304 |
| 611 | 20230531 | 103800 | 30403534100 | 86100 | 86000 | 86100 | 86000 | 2089 |
| 612 | 20230531 | 103700 | 30223769900 | 86000 | 86000 | 86100 | 86000 | 1057 |
| 613 | 20230531 | 103600 | 30132839300 | 86000 | 86100 | 86200 | 86000 | 7082 |
| 614 | 20230531 | 103500 | 29523116800 | 86100 | 86100 | 86200 | 86100 | 1491 |
| 615 | 20230531 | 103400 | 29394681200 | 86200 | 86100 | 86200 | 86100 | 532 |
| 616 | 20230531 | 103300 | 29348858500 | 86100 | 86100 | 86200 | 86100 | 1044 |
| 617 | 20230531 | 103200 | 29258953400 | 86100 | 86000 | 86200 | 86000 | 4367 |
| 618 | 20230531 | 103100 | 28882910600 | 86000 | 86100 | 86100 | 86000 | 795 |
| 619 | 20230531 | 103000 | 28814518800 | 86000 | 86100 | 86100 | 86000 | 1669 |
| 620 | 20230531 | 102900 | 28670887900 | 86000 | 86000 | 86100 | 86000 | 1067 |
| 621 | 20230531 | 102800 | 28579070300 | 86000 | 86100 | 86100 | 86000 | 1257 |
| 622 | 20230531 | 102700 | 28470880100 | 86100 | 86100 | 86100 | 86000 | 1013 |
| 623 | 20230531 | 102600 | 28383735300 | 86100 | 86000 | 86100 | 86000 | 783 |
| 624 | 20230531 | 102500 | 28316350800 | 86000 | 86100 | 86100 | 86000 | 911 |
| 625 | 20230531 | 102400 | 28237955800 | 86100 | 86200 | 86200 | 86000 | 7238 |
| 626 | 20230531 | 102300 | 27614748300 | 86200 | 86200 | 86200 | 86100 | 544 |
| 627 | 20230531 | 102200 | 27567891000 | 86200 | 86100 | 86200 | 86100 | 632 |
| 628 | 20230531 | 102100 | 27513449400 | 86100 | 86200 | 86200 | 86100 | 2263 |
| 629 | 20230531 | 102000 | 27318495300 | 86200 | 86100 | 86200 | 86100 | 969 |
| 630 | 20230531 | 101900 | 27235026100 | 86200 | 86200 | 86200 | 86100 | 789 |
| 631 | 20230531 | 101800 | 27167038800 | 86200 | 86200 | 86200 | 86100 | 527 |
| 632 | 20230531 | 101700 | 27121621000 | 86100 | 86200 | 86300 | 86100 | 3316 |
| 633 | 20230531 | 101600 | 26835817100 | 86300 | 86200 | 86300 | 86200 | 906 |
| 634 | 20230531 | 101500 | 26757705600 | 86200 | 86300 | 86300 | 86200 | 419 |
| 635 | 20230531 | 101400 | 26721570900 | 86300 | 86200 | 86300 | 86200 | 601 |
| 636 | 20230531 | 101300 | 26669730200 | 86200 | 86000 | 86200 | 86000 | 14762 |
| 637 | 20230531 | 101200 | 25398463600 | 86100 | 86000 | 86100 | 86000 | 971 |
| 638 | 20230531 | 101100 | 25314902600 | 86000 | 86000 | 86100 | 86000 | 539 |
| 639 | 20230531 | 101000 | 25268517200 | 86100 | 86000 | 86100 | 86000 | 929 |
| 640 | 20230531 | 100900 | 25188600000 | 86100 | 86100 | 86100 | 86000 | 996 |
| 641 | 20230531 | 100800 | 25102881800 | 86000 | 86100 | 86100 | 86000 | 2920 |
| 642 | 20230531 | 100700 | 24851751600 | 86000 | 86000 | 86100 | 86000 | 777 |
| 643 | 20230531 | 100600 | 24784897800 | 86000 | 86000 | 86100 | 86000 | 530 |
| 644 | 20230531 | 100500 | 24739307200 | 86100 | 86100 | 86100 | 86000 | 840 |
| 645 | 20230531 | 100400 | 24667047800 | 86100 | 86100 | 86100 | 86000 | 1889 |
| 646 | 20230531 | 100300 | 24504553600 | 86000 | 86000 | 86100 | 86000 | 629 |
| 647 | 20230531 | 100200 | 24450442100 | 86100 | 86100 | 86100 | 86000 | 629 |
| 648 | 20230531 | 100100 | 24396330700 | 86000 | 86100 | 86100 | 86000 | 1545 |
| 649 | 20230531 | 100000 | 24263447600 | 86100 | 86000 | 86100 | 86000 | 2066 |
| 650 | 20230531 | 095900 | 24085765900 | 86000 | 86100 | 86200 | 86000 | 3670 |
| 651 | 20230531 | 095800 | 23769829900 | 86100 | 86100 | 86200 | 86100 | 1651 |
| 652 | 20230531 | 095700 | 23627675700 | 86200 | 86100 | 86200 | 86100 | 1389 |
| 653 | 20230531 | 095600 | 23508071300 | 86200 | 86200 | 86300 | 86100 | 2139 |
| 654 | 20230531 | 095500 | 23323680500 | 86200 | 86200 | 86300 | 86200 | 410 |
| 655 | 20230531 | 095400 | 23288333800 | 86200 | 86200 | 86300 | 86100 | 3761 |
| 656 | 20230531 | 095300 | 22964126500 | 86100 | 86200 | 86300 | 86100 | 1661 |
| 657 | 20230531 | 095200 | 22820967600 | 86300 | 86400 | 86400 | 86100 | 9863 |
| 658 | 20230531 | 095100 | 21970194100 | 86300 | 86400 | 86400 | 86300 | 945 |
| 659 | 20230531 | 095000 | 21888616400 | 86300 | 86300 | 86400 | 86300 | 625 |
| 660 | 20230531 | 094900 | 21834651900 | 86300 | 86400 | 86400 | 86300 | 1936 |
| 661 | 20230531 | 094800 | 21667519500 | 86300 | 86400 | 86400 | 86300 | 718 |
| 662 | 20230531 | 094700 | 21605535600 | 86400 | 86400 | 86400 | 86300 | 1615 |
| 663 | 20230531 | 094600 | 21466109000 | 86400 | 86300 | 86400 | 86300 | 788 |
| 664 | 20230531 | 094500 | 21398088200 | 86400 | 86300 | 86400 | 86300 | 716 |
| 665 | 20230531 | 094400 | 21336252400 | 86300 | 86300 | 86400 | 86300 | 890 |
| 666 | 20230531 | 094300 | 21259431800 | 86300 | 86400 | 86500 | 86300 | 2970 |
| 667 | 20230531 | 094200 | 21002833900 | 86500 | 86500 | 86500 | 86400 | 887 |
| 668 | 20230531 | 094100 | 20926174600 | 86500 | 86400 | 86500 | 86400 | 923 |
| 669 | 20230531 | 094000 | 20846407500 | 86400 | 86400 | 86500 | 86400 | 1616 |
| 670 | 20230531 | 093900 | 20706752600 | 86400 | 86400 | 86500 | 86400 | 691 |
| 671 | 20230531 | 093800 | 20647026900 | 86400 | 86500 | 86500 | 86400 | 649 |
| 672 | 20230531 | 093700 | 20590944500 | 86400 | 86500 | 86500 | 86400 | 1449 |
| 673 | 20230531 | 093600 | 20465734600 | 86500 | 86400 | 86500 | 86300 | 4153 |
| 674 | 20230531 | 093500 | 20106976300 | 86300 | 86400 | 86400 | 86300 | 1216 |
| 675 | 20230531 | 093400 | 20001964600 | 86300 | 86400 | 86400 | 86300 | 1123 |
| 676 | 20230531 | 093300 | 19904977000 | 86300 | 86400 | 86500 | 86300 | 3256 |
| 677 | 20230531 | 093200 | 19623736100 | 86300 | 86400 | 86400 | 86300 | 2499 |
| 678 | 20230531 | 093100 | 19407889600 | 86300 | 86400 | 86400 | 86300 | 2241 |
| 679 | 20230531 | 093000 | 19214308200 | 86400 | 86400 | 86400 | 86300 | 892 |
| 680 | 20230531 | 092900 | 19137298400 | 86300 | 86400 | 86400 | 86300 | 1366 |
| 681 | 20230531 | 092800 | 19019370200 | 86400 | 86400 | 86500 | 86300 | 10661 |
| 682 | 20230531 | 092700 | 18098331200 | 86300 | 86500 | 86500 | 86300 | 2967 |
| 683 | 20230531 | 092600 | 17841990300 | 86400 | 86400 | 86500 | 86400 | 4562 |
| 684 | 20230531 | 092500 | 17447817000 | 86400 | 86400 | 86500 | 86300 | 4766 |
| 685 | 20230531 | 092400 | 17036102100 | 86500 | 86400 | 86500 | 86400 | 2179 |
| 686 | 20230531 | 092300 | 16847821000 | 86500 | 86500 | 86500 | 86400 | 2189 |
| 687 | 20230531 | 092200 | 16658688100 | 86400 | 86600 | 86600 | 86400 | 7550 |
| 688 | 20230531 | 092100 | 16005996500 | 86600 | 86600 | 86700 | 86500 | 3480 |
| 689 | 20230531 | 092000 | 15704626800 | 86600 | 86600 | 86700 | 86600 | 1368 |
| 690 | 20230531 | 091900 | 15586121000 | 86700 | 86700 | 86700 | 86600 | 4542 |
| 691 | 20230531 | 091800 | 15192723300 | 86600 | 86800 | 86800 | 86600 | 5121 |
| 692 | 20230531 | 091700 | 14748671400 | 86800 | 86700 | 86800 | 86700 | 1823 |
| 693 | 20230531 | 091600 | 14590450300 | 86700 | 86700 | 86800 | 86700 | 860 |
| 694 | 20230531 | 091500 | 14515859100 | 86800 | 86800 | 86800 | 86700 | 1006 |
| 695 | 20230531 | 091400 | 14428572400 | 86800 | 86700 | 86800 | 86700 | 1058 |
| 696 | 20230531 | 091300 | 14336783900 | 86800 | 86600 | 86800 | 86600 | 3457 |
| 697 | 20230531 | 091200 | 14037090400 | 86600 | 86500 | 86700 | 86500 | 2771 |
| 698 | 20230531 | 091100 | 13797107100 | 86500 | 86700 | 86700 | 86500 | 6438 |
| 699 | 20230531 | 091000 | 13239960700 | 86600 | 86900 | 86900 | 86600 | 8489 |
| 700 | 20230531 | 090900 | 12503442000 | 86800 | 86900 | 86900 | 86800 | 5395 |
| 701 | 20230531 | 090800 | 12034746100 | 86900 | 86800 | 86900 | 86700 | 9693 |
| 702 | 20230531 | 090700 | 11192765100 | 86800 | 87000 | 87100 | 86700 | 22882 |
| 703 | 20230531 | 090600 | 9203261600 | 87100 | 87000 | 87200 | 86900 | 21776 |
| 704 | 20230531 | 090500 | 7307622500 | 86900 | 86700 | 87000 | 86700 | 13037 |
| 705 | 20230531 | 090400 | 6175534700 | 86700 | 86500 | 86800 | 86400 | 16363 |
| 706 | 20230531 | 090300 | 4758031800 | 86400 | 86500 | 86600 | 86400 | 13781 |
| 707 | 20230531 | 090200 | 3566225300 | 86600 | 86500 | 86600 | 86400 | 7367 |
| 708 | 20230531 | 090100 | 2928806400 | 86400 | 86300 | 86500 | 86200 | 10768 |
| 709 | 20230531 | 090000 | 1999010000 | 86200 | 85700 | 86300 | 85700 | 23248 |