34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 67519 |
| 3 | 20240429 | 182900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20240429 | 182800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20240429 | 182700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20240429 | 182600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20240429 | 182500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20240429 | 182400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20240429 | 182300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20240429 | 182200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20240429 | 182100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20240429 | 182000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20240429 | 181900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20240429 | 181800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20240429 | 181700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20240429 | 181600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20240429 | 181500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20240429 | 181400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20240429 | 181300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20240429 | 181200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20240429 | 181100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20240429 | 181000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20240429 | 180900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20240429 | 180800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20240429 | 180700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20240429 | 180600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20240429 | 180500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20240429 | 180400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20240429 | 180300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20240429 | 180200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20240429 | 180100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20240429 | 180000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 67519 |
| 33 | 20240429 | 175900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20240429 | 175800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20240429 | 175700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20240429 | 175600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20240429 | 175500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20240429 | 175400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20240429 | 175300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20240429 | 175200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20240429 | 175100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20240429 | 175000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20240429 | 174900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20240429 | 174800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20240429 | 174700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20240429 | 174600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20240429 | 174500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20240429 | 174400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20240429 | 174300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20240429 | 174200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20240429 | 174100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20240429 | 174000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20240429 | 173900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20240429 | 173800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20240429 | 173700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20240429 | 173600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20240429 | 173500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20240429 | 173400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20240429 | 173300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20240429 | 173200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20240429 | 173100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20240429 | 173000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 67519 |
| 63 | 20240429 | 172900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20240429 | 172800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20240429 | 172700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20240429 | 172600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20240429 | 172500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20240429 | 172400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20240429 | 172300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20240429 | 172200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20240429 | 172100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20240429 | 172000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20240429 | 171900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20240429 | 171800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20240429 | 171700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20240429 | 171600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20240429 | 171500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20240429 | 171400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20240429 | 171300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20240429 | 171200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20240429 | 171100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20240429 | 171000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20240429 | 170900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20240429 | 170800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20240429 | 170700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20240429 | 170600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20240429 | 170500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20240429 | 170400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20240429 | 170300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20240429 | 170200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20240429 | 170100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20240429 | 170000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 67519 |
| 93 | 20240429 | 165900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20240429 | 165800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20240429 | 165700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20240429 | 165600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20240429 | 165500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20240429 | 165400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20240429 | 165300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20240429 | 165200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20240429 | 165100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20240429 | 165000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20240429 | 164900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20240429 | 164800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20240429 | 164700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20240429 | 164600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20240429 | 164500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20240429 | 164400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20240429 | 164300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20240429 | 164200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20240429 | 164100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20240429 | 164000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20240429 | 163900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20240429 | 163800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20240429 | 163700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20240429 | 163600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20240429 | 163500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20240429 | 163400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20240429 | 163300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20240429 | 163200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20240429 | 163100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20240429 | 163000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 67519 |
| 123 | 20240429 | 162900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20240429 | 162800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20240429 | 162700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20240429 | 162600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20240429 | 162500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20240429 | 162400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20240429 | 162300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20240429 | 162200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20240429 | 162100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20240429 | 162000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20240429 | 161900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20240429 | 161800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20240429 | 161700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20240429 | 161600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20240429 | 161500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20240429 | 161400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20240429 | 161300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20240429 | 161200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20240429 | 161100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20240429 | 161000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20240429 | 160900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20240429 | 160800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20240429 | 160700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20240429 | 160600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20240429 | 160500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20240429 | 160400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20240429 | 160300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20240429 | 160200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20240429 | 160100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20240429 | 160000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 67519 |
| 153 | 20240429 | 155900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20240429 | 155800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20240429 | 155700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20240429 | 155600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20240429 | 155500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20240429 | 155400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20240429 | 155300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20240429 | 155200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20240429 | 155100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20240429 | 155000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20240429 | 154900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20240429 | 154800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20240429 | 154700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20240429 | 154600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20240429 | 154500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20240429 | 154400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20240429 | 154300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20240429 | 154200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20240429 | 154100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20240429 | 154000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20240429 | 153900 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20240429 | 153800 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20240429 | 153700 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20240429 | 153600 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20240429 | 153500 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20240429 | 153400 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20240429 | 153300 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20240429 | 153200 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20240429 | 153100 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20240429 | 153000 | 216467631100 | 118300 | 118300 | 118300 | 118300 | 135038 |
| 183 | 20240429 | 152900 | 208480133400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 184 | 20240429 | 152800 | 208480133400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20240429 | 152700 | 208480133400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 186 | 20240429 | 152600 | 208480133400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 187 | 20240429 | 152500 | 208480133400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 188 | 20240429 | 152400 | 208480133400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 189 | 20240429 | 152300 | 208480133400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 190 | 20240429 | 152200 | 208480133400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 191 | 20240429 | 152100 | 208480133400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 192 | 20240429 | 152000 | 208480133400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 193 | 20240429 | 151900 | 208480133400 | 118000 | 118100 | 118100 | 117900 | 10581 |
| 194 | 20240429 | 151800 | 207231289400 | 118100 | 118100 | 118200 | 118000 | 8678 |
| 195 | 20240429 | 151700 | 206206615100 | 118100 | 118100 | 118200 | 118100 | 4671 |
| 196 | 20240429 | 151600 | 205654681500 | 118100 | 118200 | 118200 | 118100 | 5344 |
| 197 | 20240429 | 151500 | 205023232500 | 118100 | 118200 | 118200 | 118100 | 4837 |
| 198 | 20240429 | 151400 | 204451714900 | 118200 | 118100 | 118200 | 118000 | 3283 |
| 199 | 20240429 | 151300 | 204063860200 | 118100 | 118100 | 118100 | 118000 | 4588 |
| 200 | 20240429 | 151200 | 203522115700 | 118000 | 118100 | 118100 | 118000 | 5020 |
| 201 | 20240429 | 151100 | 202929358400 | 118100 | 118100 | 118200 | 118000 | 6192 |
| 202 | 20240429 | 151000 | 202197937500 | 118100 | 118200 | 118200 | 118000 | 22705 |
| 203 | 20240429 | 150900 | 199517433900 | 118200 | 118100 | 118200 | 118100 | 6100 |
| 204 | 20240429 | 150800 | 198796867900 | 118100 | 118300 | 118300 | 118100 | 12090 |
| 205 | 20240429 | 150700 | 197368242900 | 118200 | 118300 | 118300 | 118200 | 7224 |
| 206 | 20240429 | 150600 | 196514150300 | 118300 | 118300 | 118300 | 118200 | 4023 |
| 207 | 20240429 | 150500 | 196038437200 | 118200 | 118200 | 118300 | 118200 | 5911 |
| 208 | 20240429 | 150400 | 195339423000 | 118200 | 118200 | 118300 | 118200 | 5138 |
| 209 | 20240429 | 150300 | 194731934100 | 118200 | 118400 | 118400 | 118200 | 5925 |
| 210 | 20240429 | 150200 | 194030933700 | 118300 | 118400 | 118500 | 118300 | 6091 |
| 211 | 20240429 | 150100 | 193309964500 | 118400 | 118500 | 118600 | 118400 | 5385 |
| 212 | 20240429 | 150000 | 192671815100 | 118400 | 118400 | 118500 | 118300 | 5732 |
| 213 | 20240429 | 145900 | 191992854100 | 118400 | 118300 | 118400 | 118300 | 3021 |
| 214 | 20240429 | 145800 | 191635346400 | 118300 | 118300 | 118400 | 118300 | 4622 |
| 215 | 20240429 | 145700 | 191088457300 | 118300 | 118500 | 118500 | 118300 | 5440 |
| 216 | 20240429 | 145600 | 190444266300 | 118400 | 118500 | 118500 | 118400 | 1915 |
| 217 | 20240429 | 145500 | 190217400800 | 118500 | 118500 | 118500 | 118400 | 3336 |
| 218 | 20240429 | 145400 | 189822303300 | 118400 | 118400 | 118500 | 118400 | 3144 |
| 219 | 20240429 | 145300 | 189449862300 | 118400 | 118400 | 118500 | 118400 | 3762 |
| 220 | 20240429 | 145200 | 189004342700 | 118400 | 118500 | 118600 | 118400 | 6551 |
| 221 | 20240429 | 145100 | 188228025300 | 118500 | 118400 | 118500 | 118400 | 3756 |
| 222 | 20240429 | 145000 | 187783164500 | 118400 | 118600 | 118700 | 118400 | 9957 |
| 223 | 20240429 | 144900 | 186602947900 | 118700 | 118700 | 118700 | 118600 | 1938 |
| 224 | 20240429 | 144800 | 186372954500 | 118700 | 118800 | 118800 | 118700 | 2440 |
| 225 | 20240429 | 144700 | 186083211700 | 118800 | 118600 | 118800 | 118600 | 4183 |
| 226 | 20240429 | 144600 | 185586722000 | 118600 | 118600 | 118800 | 118600 | 2190 |
| 227 | 20240429 | 144500 | 185326785000 | 118600 | 118700 | 119000 | 118600 | 5120 |
| 228 | 20240429 | 144400 | 184718538600 | 118700 | 118800 | 118800 | 118700 | 1535 |
| 229 | 20240429 | 144300 | 184536221100 | 118800 | 118600 | 118800 | 118500 | 4082 |
| 230 | 20240429 | 144200 | 184052013900 | 118700 | 118700 | 118700 | 118600 | 1811 |
| 231 | 20240429 | 144100 | 183837115800 | 118700 | 118700 | 118700 | 118600 | 2014 |
| 232 | 20240429 | 144000 | 183598137300 | 118700 | 118900 | 119000 | 118600 | 4273 |
| 233 | 20240429 | 143900 | 183090528500 | 118900 | 118800 | 119000 | 118800 | 3946 |
| 234 | 20240429 | 143800 | 182621304500 | 118800 | 118800 | 118900 | 118800 | 1333 |
| 235 | 20240429 | 143700 | 182462877300 | 118800 | 118800 | 118900 | 118800 | 1506 |
| 236 | 20240429 | 143600 | 182283916500 | 118800 | 118700 | 119000 | 118600 | 6029 |
| 237 | 20240429 | 143500 | 181567446100 | 118600 | 118700 | 118800 | 118600 | 2625 |
| 238 | 20240429 | 143400 | 181255868800 | 118700 | 118600 | 118800 | 118600 | 2447 |
| 239 | 20240429 | 143300 | 180965391600 | 118600 | 118800 | 118800 | 118600 | 2931 |
| 240 | 20240429 | 143200 | 180617416300 | 118700 | 118600 | 118800 | 118600 | 1468 |
| 241 | 20240429 | 143100 | 180443184300 | 118600 | 118700 | 118800 | 118500 | 5320 |
| 242 | 20240429 | 143000 | 179811989700 | 118700 | 118900 | 118900 | 118700 | 3431 |
| 243 | 20240429 | 142900 | 179404273600 | 118800 | 118700 | 118900 | 118700 | 1968 |
| 244 | 20240429 | 142800 | 179170456400 | 118800 | 118700 | 118800 | 118700 | 1596 |
| 245 | 20240429 | 142700 | 178980905900 | 118700 | 118900 | 118900 | 118700 | 3138 |
| 246 | 20240429 | 142600 | 178608107500 | 118800 | 119000 | 119000 | 118800 | 1869 |
| 247 | 20240429 | 142500 | 178385997500 | 118900 | 118900 | 119100 | 118800 | 3621 |
| 248 | 20240429 | 142400 | 177955303400 | 118900 | 119100 | 119100 | 118900 | 2402 |
| 249 | 20240429 | 142300 | 177669432000 | 119100 | 119200 | 119200 | 119000 | 2314 |
| 250 | 20240429 | 142200 | 177393825400 | 119100 | 119100 | 119300 | 119000 | 5333 |
| 251 | 20240429 | 142100 | 176758513000 | 119000 | 119100 | 119200 | 119000 | 2788 |
| 252 | 20240429 | 142000 | 176426445300 | 119100 | 119200 | 119200 | 119100 | 1412 |
| 253 | 20240429 | 141900 | 176258193100 | 119100 | 119000 | 119100 | 119000 | 1663 |
| 254 | 20240429 | 141800 | 176060199800 | 119100 | 119000 | 119300 | 119000 | 4747 |
| 255 | 20240429 | 141700 | 175494658000 | 119100 | 118900 | 119100 | 118800 | 3616 |
| 256 | 20240429 | 141600 | 175064597900 | 118800 | 118800 | 119000 | 118800 | 1702 |
| 257 | 20240429 | 141500 | 174862305700 | 118900 | 119000 | 119100 | 118700 | 5280 |
| 258 | 20240429 | 141400 | 174234576200 | 119000 | 119000 | 119100 | 119000 | 1009 |
| 259 | 20240429 | 141300 | 174114438500 | 119000 | 119100 | 119100 | 119000 | 1328 |
| 260 | 20240429 | 141200 | 173956320200 | 119100 | 119300 | 119300 | 119000 | 3182 |
| 261 | 20240429 | 141100 | 173577109700 | 119200 | 119300 | 119300 | 119200 | 881 |
| 262 | 20240429 | 141000 | 173472022300 | 119300 | 119200 | 119300 | 119200 | 2411 |
| 263 | 20240429 | 140900 | 173184425600 | 119200 | 119200 | 119300 | 119200 | 754 |
| 264 | 20240429 | 140800 | 173094500200 | 119300 | 119100 | 119300 | 119100 | 1503 |
| 265 | 20240429 | 140700 | 172915322900 | 119100 | 119200 | 119300 | 119100 | 2210 |
| 266 | 20240429 | 140600 | 172651883500 | 119200 | 119200 | 119300 | 119100 | 1480 |
| 267 | 20240429 | 140500 | 172475426200 | 119100 | 118900 | 119300 | 118800 | 5237 |
| 268 | 20240429 | 140400 | 171851700900 | 118900 | 118900 | 119000 | 118800 | 5698 |
| 269 | 20240429 | 140300 | 171174387800 | 119000 | 118900 | 119000 | 118900 | 1148 |
| 270 | 20240429 | 140200 | 171037802600 | 118900 | 119000 | 119000 | 118900 | 1381 |
| 271 | 20240429 | 140100 | 170873504100 | 119000 | 118900 | 119000 | 118900 | 1335 |
| 272 | 20240429 | 140000 | 170714684300 | 118900 | 118900 | 119000 | 118900 | 1818 |
| 273 | 20240429 | 135900 | 170498437500 | 119000 | 119100 | 119100 | 118900 | 4509 |
| 274 | 20240429 | 135800 | 169962034300 | 119000 | 119200 | 119200 | 119000 | 2451 |
| 275 | 20240429 | 135700 | 169670210500 | 119200 | 119200 | 119200 | 119100 | 1435 |
| 276 | 20240429 | 135600 | 169499253500 | 119200 | 119200 | 119300 | 119100 | 4339 |
| 277 | 20240429 | 135500 | 168981944500 | 119200 | 119100 | 119200 | 119100 | 1041 |
| 278 | 20240429 | 135400 | 168857869900 | 119200 | 119100 | 119200 | 119100 | 1207 |
| 279 | 20240429 | 135300 | 168714036100 | 119100 | 119100 | 119200 | 119000 | 2270 |
| 280 | 20240429 | 135200 | 168443703400 | 119100 | 119100 | 119100 | 119000 | 1223 |
| 281 | 20240429 | 135100 | 168298061900 | 119100 | 119000 | 119100 | 119000 | 1484 |
| 282 | 20240429 | 135000 | 168121358000 | 119000 | 119000 | 119100 | 118900 | 1490 |
| 283 | 20240429 | 134900 | 167944028100 | 119000 | 118900 | 119100 | 118800 | 1907 |
| 284 | 20240429 | 134800 | 167717171500 | 118800 | 118900 | 119000 | 118800 | 1935 |
| 285 | 20240429 | 134700 | 167487145600 | 118900 | 118900 | 119000 | 118700 | 11038 |
| 286 | 20240429 | 134600 | 166175143700 | 119000 | 119300 | 119300 | 118900 | 17060 |
| 287 | 20240429 | 134500 | 164144670100 | 119200 | 119000 | 119300 | 119000 | 3833 |
| 288 | 20240429 | 134400 | 163688002500 | 119100 | 119300 | 119300 | 119000 | 5267 |
| 289 | 20240429 | 134300 | 163060582500 | 119300 | 119200 | 119300 | 119200 | 3241 |
| 290 | 20240429 | 134200 | 162674193600 | 119300 | 119100 | 119400 | 119000 | 3900 |
| 291 | 20240429 | 134100 | 162209342600 | 119100 | 119400 | 119400 | 119000 | 12228 |
| 292 | 20240429 | 134000 | 160752265300 | 119300 | 119300 | 119400 | 119300 | 3843 |
| 293 | 20240429 | 133900 | 160293733200 | 119400 | 119700 | 119700 | 119300 | 5167 |
| 294 | 20240429 | 133800 | 159676529300 | 119700 | 119500 | 119700 | 119400 | 5505 |
| 295 | 20240429 | 133700 | 159018530700 | 119600 | 119600 | 119700 | 119500 | 5927 |
| 296 | 20240429 | 133600 | 158309601100 | 119600 | 120000 | 120000 | 119600 | 7293 |
| 297 | 20240429 | 133500 | 157436308700 | 120000 | 119900 | 120000 | 119800 | 1241 |
| 298 | 20240429 | 133400 | 157287452700 | 120000 | 119900 | 120000 | 119800 | 2869 |
| 299 | 20240429 | 133300 | 156943456300 | 120000 | 120000 | 120000 | 119900 | 2258 |
| 300 | 20240429 | 133200 | 156672519600 | 120000 | 120000 | 120000 | 119900 | 964 |
| 301 | 20240429 | 133100 | 156556849500 | 119900 | 120100 | 120100 | 119900 | 2463 |
| 302 | 20240429 | 133000 | 156261278200 | 120100 | 120000 | 120100 | 120000 | 1197 |
| 303 | 20240429 | 132900 | 156117569600 | 120100 | 119900 | 120100 | 119900 | 2249 |
| 304 | 20240429 | 132800 | 155847659000 | 119900 | 120100 | 120100 | 119900 | 1361 |
| 305 | 20240429 | 132700 | 155684327500 | 120000 | 120100 | 120100 | 120000 | 1117 |
| 306 | 20240429 | 132600 | 155550234200 | 120100 | 120000 | 120100 | 119900 | 2169 |
| 307 | 20240429 | 132500 | 155289947100 | 120100 | 120000 | 120200 | 119900 | 4135 |
| 308 | 20240429 | 132400 | 154793441400 | 120000 | 120000 | 120000 | 119900 | 1050 |
| 309 | 20240429 | 132300 | 154667446900 | 120000 | 119900 | 120000 | 119900 | 2517 |
| 310 | 20240429 | 132200 | 154365419900 | 120000 | 120000 | 120000 | 119900 | 1191 |
| 311 | 20240429 | 132100 | 154222575900 | 120000 | 120000 | 120000 | 119900 | 937 |
| 312 | 20240429 | 132000 | 154110181700 | 120000 | 119900 | 120000 | 119800 | 2659 |
| 313 | 20240429 | 131900 | 153791523000 | 119800 | 119800 | 119900 | 119700 | 1765 |
| 314 | 20240429 | 131800 | 153580020900 | 119800 | 119900 | 119900 | 119700 | 2728 |
| 315 | 20240429 | 131700 | 153253202800 | 119800 | 119800 | 119900 | 119800 | 1184 |
| 316 | 20240429 | 131600 | 153111293500 | 119900 | 119800 | 119900 | 119700 | 923 |
| 317 | 20240429 | 131500 | 153000697900 | 119700 | 119700 | 119900 | 119700 | 1409 |
| 318 | 20240429 | 131400 | 152831907300 | 119700 | 119800 | 119800 | 119700 | 1556 |
| 319 | 20240429 | 131300 | 152645512300 | 119800 | 119800 | 119800 | 119700 | 1204 |
| 320 | 20240429 | 131200 | 152501300700 | 119800 | 120000 | 120000 | 119700 | 2898 |
| 321 | 20240429 | 131100 | 152154034500 | 119900 | 120000 | 120100 | 119900 | 4080 |
| 322 | 20240429 | 131000 | 151664497400 | 120100 | 120100 | 120100 | 120000 | 710 |
| 323 | 20240429 | 130900 | 151579249800 | 120100 | 120100 | 120100 | 120000 | 869 |
| 324 | 20240429 | 130800 | 151474895500 | 120100 | 120100 | 120100 | 120000 | 828 |
| 325 | 20240429 | 130700 | 151375476000 | 120100 | 120000 | 120100 | 120000 | 1008 |
| 326 | 20240429 | 130600 | 151254429100 | 120100 | 120100 | 120100 | 120000 | 1028 |
| 327 | 20240429 | 130500 | 151130990900 | 120100 | 120100 | 120100 | 120000 | 913 |
| 328 | 20240429 | 130400 | 151021349600 | 120000 | 120200 | 120200 | 120000 | 4042 |
| 329 | 20240429 | 130300 | 150535902700 | 120100 | 120200 | 120200 | 120100 | 1191 |
| 330 | 20240429 | 130200 | 150392761100 | 120200 | 120200 | 120200 | 120100 | 2005 |
| 331 | 20240429 | 130100 | 150151849200 | 120200 | 120000 | 120200 | 120000 | 2605 |
| 332 | 20240429 | 130000 | 149838960900 | 120000 | 120000 | 120100 | 120000 | 816 |
| 333 | 20240429 | 125900 | 149740995500 | 120100 | 120100 | 120100 | 120000 | 1177 |
| 334 | 20240429 | 125800 | 149599671000 | 120100 | 120200 | 120200 | 120000 | 1818 |
| 335 | 20240429 | 125700 | 149381332000 | 120100 | 120100 | 120200 | 120100 | 612 |
| 336 | 20240429 | 125600 | 149307793100 | 120100 | 120200 | 120200 | 120100 | 3462 |
| 337 | 20240429 | 125500 | 148891960600 | 120200 | 120200 | 120200 | 120100 | 1898 |
| 338 | 20240429 | 125400 | 148663898900 | 120100 | 120100 | 120200 | 120000 | 879 |
| 339 | 20240429 | 125300 | 148558339600 | 120100 | 120100 | 120200 | 120000 | 2728 |
| 340 | 20240429 | 125200 | 148230703400 | 120100 | 120100 | 120200 | 120000 | 1704 |
| 341 | 20240429 | 125100 | 148026030100 | 120100 | 120100 | 120200 | 120000 | 3766 |
| 342 | 20240429 | 125000 | 147573692300 | 120200 | 120200 | 120200 | 120100 | 875 |
| 343 | 20240429 | 124900 | 147468534600 | 120100 | 120000 | 120200 | 120000 | 5126 |
| 344 | 20240429 | 124800 | 146852845700 | 120100 | 120100 | 120200 | 120000 | 2720 |
| 345 | 20240429 | 124700 | 146526138300 | 120100 | 120100 | 120200 | 120000 | 3640 |
| 346 | 20240429 | 124600 | 146088886200 | 120000 | 120100 | 120100 | 120000 | 1482 |
| 347 | 20240429 | 124500 | 145910937400 | 120100 | 120100 | 120100 | 119900 | 5302 |
| 348 | 20240429 | 124400 | 145274592400 | 120000 | 120000 | 120200 | 119900 | 8757 |
| 349 | 20240429 | 124300 | 144223426200 | 119900 | 120000 | 120000 | 119900 | 1183 |
| 350 | 20240429 | 124200 | 144081471400 | 120000 | 119900 | 120000 | 119800 | 1150 |
| 351 | 20240429 | 124100 | 143943545700 | 119800 | 119900 | 119900 | 119800 | 2434 |
| 352 | 20240429 | 124000 | 143651762300 | 119900 | 119700 | 119900 | 119600 | 10282 |
| 353 | 20240429 | 123900 | 142420186100 | 119600 | 119600 | 119600 | 119500 | 1299 |
| 354 | 20240429 | 123800 | 142264834800 | 119500 | 119500 | 119600 | 119500 | 701 |
| 355 | 20240429 | 123700 | 142181006400 | 119500 | 119600 | 119600 | 119500 | 1086 |
| 356 | 20240429 | 123600 | 142051150200 | 119600 | 119600 | 119600 | 119500 | 881 |
| 357 | 20240429 | 123500 | 141945811000 | 119600 | 119600 | 119600 | 119500 | 432 |
| 358 | 20240429 | 123400 | 141894154300 | 119600 | 119600 | 119600 | 119500 | 1095 |
| 359 | 20240429 | 123300 | 141763222400 | 119600 | 119500 | 119600 | 119400 | 978 |
| 360 | 20240429 | 123200 | 141646299400 | 119400 | 119500 | 119500 | 119400 | 2163 |
| 361 | 20240429 | 123100 | 141387837300 | 119500 | 119500 | 119500 | 119400 | 782 |
| 362 | 20240429 | 123000 | 141294398500 | 119400 | 119500 | 119500 | 119400 | 706 |
| 363 | 20240429 | 122900 | 141210053300 | 119500 | 119300 | 119500 | 119300 | 2443 |
| 364 | 20240429 | 122800 | 140918330400 | 119300 | 119500 | 119500 | 119300 | 2362 |
| 365 | 20240429 | 122700 | 140636332400 | 119400 | 119400 | 119500 | 119400 | 609 |
| 366 | 20240429 | 122600 | 140563572900 | 119400 | 119400 | 119500 | 119400 | 1109 |
| 367 | 20240429 | 122500 | 140431103800 | 119500 | 119400 | 119500 | 119400 | 611 |
| 368 | 20240429 | 122400 | 140358120700 | 119500 | 119400 | 119500 | 119400 | 1957 |
| 369 | 20240429 | 122300 | 140124410700 | 119500 | 119500 | 119500 | 119400 | 844 |
| 370 | 20240429 | 122200 | 140023594300 | 119500 | 119500 | 119500 | 119400 | 490 |
| 371 | 20240429 | 122100 | 139965057800 | 119500 | 119700 | 119700 | 119400 | 2615 |
| 372 | 20240429 | 122000 | 139652451600 | 119700 | 119600 | 119800 | 119500 | 834 |
| 373 | 20240429 | 121900 | 139552641800 | 119600 | 119700 | 119700 | 119500 | 1627 |
| 374 | 20240429 | 121800 | 139358067600 | 119700 | 119800 | 119800 | 119600 | 3272 |
| 375 | 20240429 | 121700 | 138966323300 | 119800 | 119500 | 119800 | 119500 | 4410 |
| 376 | 20240429 | 121600 | 138438746500 | 119500 | 119500 | 119500 | 119400 | 734 |
| 377 | 20240429 | 121500 | 138351047000 | 119500 | 119400 | 119500 | 119400 | 961 |
| 378 | 20240429 | 121400 | 138236224300 | 119400 | 119500 | 119500 | 119400 | 737 |
| 379 | 20240429 | 121300 | 138148178800 | 119500 | 119300 | 119500 | 119200 | 3448 |
| 380 | 20240429 | 121200 | 137736482500 | 119300 | 119300 | 119300 | 119200 | 1040 |
| 381 | 20240429 | 121100 | 137612418700 | 119300 | 119300 | 119300 | 119200 | 2365 |
| 382 | 20240429 | 121000 | 137330341900 | 119300 | 119300 | 119400 | 119200 | 2733 |
| 383 | 20240429 | 120900 | 137004325300 | 119300 | 119400 | 119400 | 119300 | 513 |
| 384 | 20240429 | 120800 | 136943094100 | 119400 | 119300 | 119400 | 119300 | 957 |
| 385 | 20240429 | 120700 | 136828859400 | 119300 | 119300 | 119400 | 119300 | 626 |
| 386 | 20240429 | 120600 | 136754144100 | 119300 | 119500 | 119500 | 119300 | 1571 |
| 387 | 20240429 | 120500 | 136566527600 | 119500 | 119500 | 119500 | 119400 | 2391 |
| 388 | 20240429 | 120400 | 136281002400 | 119400 | 119400 | 119500 | 119400 | 3098 |
| 389 | 20240429 | 120300 | 135911068700 | 119500 | 119400 | 119500 | 119400 | 3957 |
| 390 | 20240429 | 120200 | 135438496500 | 119500 | 119500 | 119500 | 119400 | 1108 |
| 391 | 20240429 | 120100 | 135306110600 | 119500 | 119500 | 119600 | 119400 | 2007 |
| 392 | 20240429 | 120000 | 135066277600 | 119500 | 119600 | 119600 | 119500 | 3109 |
| 393 | 20240429 | 115900 | 134694514000 | 119600 | 119600 | 119700 | 119600 | 1118 |
| 394 | 20240429 | 115800 | 134560735700 | 119700 | 119600 | 119700 | 119600 | 991 |
| 395 | 20240429 | 115700 | 134442132000 | 119600 | 119800 | 119800 | 119600 | 3659 |
| 396 | 20240429 | 115600 | 134004120800 | 119700 | 119700 | 119800 | 119700 | 638 |
| 397 | 20240429 | 115500 | 133927703300 | 119700 | 119800 | 119800 | 119700 | 742 |
| 398 | 20240429 | 115400 | 133838833300 | 119700 | 119800 | 119800 | 119700 | 416 |
| 399 | 20240429 | 115300 | 133789002700 | 119700 | 119800 | 119800 | 119700 | 823 |
| 400 | 20240429 | 115200 | 133690426300 | 119800 | 119700 | 119900 | 119600 | 2699 |
| 401 | 20240429 | 115100 | 133367216100 | 119700 | 119600 | 119700 | 119600 | 2183 |
| 402 | 20240429 | 115000 | 133106058900 | 119700 | 119700 | 119700 | 119600 | 676 |
| 403 | 20240429 | 114900 | 133025163500 | 119600 | 119600 | 119700 | 119600 | 999 |
| 404 | 20240429 | 114800 | 132905620900 | 119600 | 119600 | 119700 | 119600 | 792 |
| 405 | 20240429 | 114700 | 132810849400 | 119600 | 119600 | 119700 | 119600 | 601 |
| 406 | 20240429 | 114600 | 132738932400 | 119700 | 119500 | 119700 | 119500 | 1502 |
| 407 | 20240429 | 114500 | 132559280600 | 119500 | 119500 | 119600 | 119500 | 1810 |
| 408 | 20240429 | 114400 | 132342928600 | 119500 | 119700 | 119700 | 119500 | 5434 |
| 409 | 20240429 | 114300 | 131692991100 | 119600 | 119600 | 119700 | 119600 | 867 |
| 410 | 20240429 | 114200 | 131589229700 | 119600 | 119700 | 119700 | 119600 | 1163 |
| 411 | 20240429 | 114100 | 131450077400 | 119700 | 119700 | 119700 | 119600 | 528 |
| 412 | 20240429 | 114000 | 131386898600 | 119700 | 119700 | 119700 | 119600 | 2062 |
| 413 | 20240429 | 113900 | 131140152200 | 119700 | 119600 | 119700 | 119600 | 714 |
| 414 | 20240429 | 113800 | 131054714500 | 119700 | 119700 | 119700 | 119600 | 2000 |
| 415 | 20240429 | 113700 | 130815442600 | 119700 | 119800 | 119900 | 119600 | 6407 |
| 416 | 20240429 | 113600 | 130048408000 | 119800 | 119700 | 119800 | 119700 | 3685 |
| 417 | 20240429 | 113500 | 129606971200 | 119700 | 119800 | 119800 | 119700 | 607 |
| 418 | 20240429 | 113400 | 129534287900 | 119800 | 119700 | 119800 | 119700 | 1077 |
| 419 | 20240429 | 113300 | 129405288100 | 119800 | 119600 | 119800 | 119600 | 1121 |
| 420 | 20240429 | 113200 | 129271090400 | 119600 | 119700 | 119700 | 119500 | 6912 |
| 421 | 20240429 | 113100 | 128444429100 | 119700 | 119600 | 119700 | 119500 | 4132 |
| 422 | 20240429 | 113000 | 127950106100 | 119500 | 119700 | 119700 | 119500 | 3440 |
| 423 | 20240429 | 112900 | 127538776300 | 119700 | 119600 | 119700 | 119600 | 1043 |
| 424 | 20240429 | 112800 | 127413983800 | 119700 | 119700 | 119700 | 119600 | 1089 |
| 425 | 20240429 | 112700 | 127283699800 | 119700 | 119600 | 119700 | 119500 | 2308 |
| 426 | 20240429 | 112600 | 127007626300 | 119600 | 119600 | 119800 | 119500 | 5049 |
| 427 | 20240429 | 112500 | 126403553700 | 119700 | 119600 | 119800 | 119600 | 2073 |
| 428 | 20240429 | 112400 | 126155384400 | 119700 | 119800 | 119900 | 119600 | 5737 |
| 429 | 20240429 | 112300 | 125468603000 | 119800 | 120100 | 120100 | 119800 | 6665 |
| 430 | 20240429 | 112200 | 124669254900 | 120100 | 120100 | 120100 | 120000 | 2922 |
| 431 | 20240429 | 112100 | 124318465600 | 120200 | 120100 | 120200 | 120100 | 1253 |
| 432 | 20240429 | 112000 | 124167929900 | 120100 | 120300 | 120300 | 120100 | 4697 |
| 433 | 20240429 | 111900 | 123603469800 | 120300 | 120300 | 120300 | 120200 | 647 |
| 434 | 20240429 | 111800 | 123525660800 | 120200 | 120300 | 120400 | 120200 | 2449 |
| 435 | 20240429 | 111700 | 123231024500 | 120300 | 120500 | 120500 | 120200 | 8140 |
| 436 | 20240429 | 111600 | 122251345200 | 120500 | 120500 | 120500 | 120400 | 1154 |
| 437 | 20240429 | 111500 | 122112315400 | 120500 | 120500 | 120500 | 120400 | 785 |
| 438 | 20240429 | 111400 | 122017729600 | 120500 | 120300 | 120500 | 120300 | 1996 |
| 439 | 20240429 | 111300 | 121777397200 | 120400 | 120600 | 120700 | 120300 | 7607 |
| 440 | 20240429 | 111200 | 120860838600 | 120700 | 120600 | 120700 | 120500 | 1970 |
| 441 | 20240429 | 111100 | 120623252700 | 120500 | 120700 | 120700 | 120500 | 4726 |
| 442 | 20240429 | 111000 | 120053382400 | 120600 | 120600 | 120700 | 120600 | 1072 |
| 443 | 20240429 | 110900 | 119924009300 | 120600 | 120500 | 120700 | 120500 | 2614 |
| 444 | 20240429 | 110800 | 119608706100 | 120500 | 120600 | 120600 | 120500 | 1690 |
| 445 | 20240429 | 110700 | 119404988700 | 120600 | 120500 | 120600 | 120500 | 2716 |
| 446 | 20240429 | 110600 | 119077564800 | 120500 | 120500 | 120600 | 120500 | 1850 |
| 447 | 20240429 | 110500 | 118854580500 | 120600 | 120600 | 120600 | 120500 | 1184 |
| 448 | 20240429 | 110400 | 118711862300 | 120500 | 120600 | 120600 | 120500 | 2021 |
| 449 | 20240429 | 110300 | 118468213300 | 120600 | 120500 | 120600 | 120500 | 1651 |
| 450 | 20240429 | 110200 | 118269227400 | 120600 | 120600 | 120600 | 120500 | 1899 |
| 451 | 20240429 | 110100 | 118040351100 | 120600 | 120700 | 120800 | 120500 | 4029 |
| 452 | 20240429 | 110000 | 117554233300 | 120700 | 120700 | 120800 | 120700 | 1304 |
| 453 | 20240429 | 105900 | 117396800300 | 120800 | 120900 | 120900 | 120700 | 7006 |
| 454 | 20240429 | 105800 | 116550664000 | 120800 | 120900 | 120900 | 120800 | 960 |
| 455 | 20240429 | 105700 | 116434626500 | 120900 | 120800 | 120900 | 120800 | 901 |
| 456 | 20240429 | 105600 | 116325724200 | 120800 | 120800 | 120900 | 120700 | 2336 |
| 457 | 20240429 | 105500 | 116043534800 | 120800 | 120800 | 120900 | 120700 | 1365 |
| 458 | 20240429 | 105400 | 115878670000 | 120800 | 120900 | 121000 | 120500 | 12621 |
| 459 | 20240429 | 105300 | 114353434000 | 121000 | 121000 | 121000 | 120900 | 8671 |
| 460 | 20240429 | 105200 | 113304588700 | 120900 | 120900 | 121000 | 120900 | 2707 |
| 461 | 20240429 | 105100 | 112977119200 | 121000 | 121000 | 121000 | 120900 | 2125 |
| 462 | 20240429 | 105000 | 112720084700 | 120900 | 120800 | 121000 | 120800 | 32471 |
| 463 | 20240429 | 104900 | 108793667400 | 120800 | 120700 | 120800 | 120700 | 1752 |
| 464 | 20240429 | 104800 | 108582065700 | 120700 | 120700 | 120800 | 120600 | 6402 |
| 465 | 20240429 | 104700 | 107808936400 | 120700 | 120600 | 120700 | 120500 | 9549 |
| 466 | 20240429 | 104600 | 106657065600 | 120700 | 120700 | 120700 | 120600 | 2095 |
| 467 | 20240429 | 104500 | 106404233400 | 120600 | 120600 | 120700 | 120600 | 1299 |
| 468 | 20240429 | 104400 | 106247500800 | 120600 | 120700 | 120700 | 120600 | 1171 |
| 469 | 20240429 | 104300 | 106106215300 | 120600 | 120600 | 120700 | 120600 | 853 |
| 470 | 20240429 | 104200 | 106003291400 | 120700 | 120500 | 120700 | 120400 | 4974 |
| 471 | 20240429 | 104100 | 105403499200 | 120400 | 120500 | 120500 | 120400 | 743 |
| 472 | 20240429 | 104000 | 105314002000 | 120400 | 120300 | 120500 | 120200 | 6385 |
| 473 | 20240429 | 103900 | 104545444900 | 120200 | 120300 | 120300 | 120100 | 1688 |
| 474 | 20240429 | 103800 | 104342479100 | 120200 | 120300 | 120300 | 120000 | 4823 |
| 475 | 20240429 | 103700 | 103763111000 | 120200 | 120200 | 120300 | 120100 | 1653 |
| 476 | 20240429 | 103600 | 103564408300 | 120200 | 120300 | 120300 | 120100 | 2326 |
| 477 | 20240429 | 103500 | 103284866200 | 120300 | 120400 | 120400 | 120000 | 7739 |
| 478 | 20240429 | 103400 | 102354398400 | 120500 | 120400 | 120500 | 120300 | 2718 |
| 479 | 20240429 | 103300 | 102027119800 | 120400 | 120400 | 120500 | 120400 | 2491 |
| 480 | 20240429 | 103200 | 101727087600 | 120400 | 120600 | 120600 | 120300 | 3178 |
| 481 | 20240429 | 103100 | 101344337000 | 120500 | 120500 | 120700 | 120400 | 2913 |
| 482 | 20240429 | 103000 | 100993247300 | 120600 | 120800 | 120900 | 120500 | 15245 |
| 483 | 20240429 | 102900 | 99151098500 | 120800 | 120900 | 120900 | 120800 | 3121 |
| 484 | 20240429 | 102800 | 98774022300 | 120800 | 120800 | 120900 | 120700 | 4386 |
| 485 | 20240429 | 102700 | 98244120200 | 120800 | 120400 | 120800 | 120400 | 24837 |
| 486 | 20240429 | 102600 | 95247988400 | 120500 | 120500 | 120500 | 120400 | 1257 |
| 487 | 20240429 | 102500 | 95096604500 | 120400 | 120400 | 120500 | 120400 | 1449 |
| 488 | 20240429 | 102400 | 94922074100 | 120500 | 120600 | 120600 | 120400 | 3202 |
| 489 | 20240429 | 102300 | 94536288400 | 120500 | 120600 | 120600 | 120500 | 1780 |
| 490 | 20240429 | 102200 | 94321729000 | 120600 | 120500 | 120600 | 120400 | 1862 |
| 491 | 20240429 | 102100 | 94097270500 | 120500 | 120600 | 120600 | 120400 | 2589 |
| 492 | 20240429 | 102000 | 93785307400 | 120600 | 120500 | 120600 | 120400 | 7080 |
| 493 | 20240429 | 101900 | 92932030000 | 120400 | 120600 | 120600 | 120300 | 1729 |
| 494 | 20240429 | 101800 | 92723762900 | 120600 | 120500 | 120600 | 120300 | 7319 |
| 495 | 20240429 | 101700 | 91842085200 | 120500 | 120500 | 120700 | 120500 | 4001 |
| 496 | 20240429 | 101600 | 91359609800 | 120500 | 120500 | 120600 | 120400 | 3792 |
| 497 | 20240429 | 101500 | 90902591800 | 120600 | 120400 | 120600 | 120400 | 2992 |
| 498 | 20240429 | 101400 | 90541971600 | 120400 | 120700 | 120700 | 120300 | 9915 |
| 499 | 20240429 | 101300 | 89347767400 | 120700 | 120600 | 120700 | 120600 | 4460 |
| 500 | 20240429 | 101200 | 88809689500 | 120700 | 120500 | 120700 | 120400 | 19465 |
| 501 | 20240429 | 101100 | 86463127500 | 120400 | 120400 | 120500 | 120300 | 6661 |
| 502 | 20240429 | 101000 | 85661034200 | 120400 | 120400 | 120500 | 120400 | 3953 |
| 503 | 20240429 | 100900 | 85185003300 | 120400 | 120400 | 120500 | 120400 | 6329 |
| 504 | 20240429 | 100800 | 84422529700 | 120400 | 120300 | 120500 | 120200 | 8596 |
| 505 | 20240429 | 100700 | 83387723500 | 120400 | 120300 | 120400 | 120300 | 3575 |
| 506 | 20240429 | 100600 | 82957514400 | 120400 | 120300 | 120400 | 120300 | 2339 |
| 507 | 20240429 | 100500 | 82676058100 | 120400 | 120200 | 120400 | 120100 | 6718 |
| 508 | 20240429 | 100400 | 81868252600 | 120100 | 120100 | 120200 | 120000 | 3923 |
| 509 | 20240429 | 100300 | 81396948000 | 120100 | 120100 | 120200 | 120000 | 2741 |
| 510 | 20240429 | 100200 | 81067726900 | 120100 | 120200 | 120300 | 120000 | 8975 |
| 511 | 20240429 | 100100 | 79989838800 | 120300 | 120100 | 120400 | 120100 | 3187 |
| 512 | 20240429 | 100000 | 79606613800 | 120200 | 120400 | 120400 | 120100 | 4421 |
| 513 | 20240429 | 095900 | 79074833800 | 120300 | 120300 | 120500 | 120200 | 5794 |
| 514 | 20240429 | 095800 | 78377386800 | 120400 | 120400 | 120500 | 120300 | 4618 |
| 515 | 20240429 | 095700 | 77821389200 | 120400 | 120000 | 120500 | 120000 | 13929 |
| 516 | 20240429 | 095600 | 76146073700 | 120000 | 120000 | 120100 | 119900 | 12135 |
| 517 | 20240429 | 095500 | 74689670300 | 120000 | 120000 | 120000 | 119800 | 3433 |
| 518 | 20240429 | 095400 | 74277993400 | 120000 | 119700 | 120000 | 119700 | 3036 |
| 519 | 20240429 | 095300 | 73914084000 | 119800 | 119900 | 120000 | 119700 | 3948 |
| 520 | 20240429 | 095200 | 73441011900 | 120000 | 119800 | 120000 | 119700 | 3987 |
| 521 | 20240429 | 095100 | 72963005400 | 119700 | 119900 | 119900 | 119700 | 2988 |
| 522 | 20240429 | 095000 | 72605016700 | 119800 | 119600 | 119900 | 119500 | 3275 |
| 523 | 20240429 | 094900 | 72212934800 | 119600 | 119400 | 119600 | 119300 | 2103 |
| 524 | 20240429 | 094800 | 71961671400 | 119500 | 119800 | 119900 | 119300 | 4670 |
| 525 | 20240429 | 094700 | 71402898400 | 119900 | 119400 | 119900 | 119400 | 6668 |
| 526 | 20240429 | 094600 | 70604666600 | 119500 | 119400 | 119500 | 119200 | 5946 |
| 527 | 20240429 | 094500 | 69894850200 | 119400 | 119400 | 119400 | 119300 | 2254 |
| 528 | 20240429 | 094400 | 69625907100 | 119400 | 119500 | 119500 | 119300 | 1528 |
| 529 | 20240429 | 094300 | 69443504100 | 119500 | 119500 | 119600 | 119200 | 5481 |
| 530 | 20240429 | 094200 | 68788920200 | 119600 | 119600 | 119700 | 119500 | 2296 |
| 531 | 20240429 | 094100 | 68514371600 | 119600 | 119600 | 119700 | 119500 | 2721 |
| 532 | 20240429 | 094000 | 68188916400 | 119700 | 119700 | 119700 | 119500 | 5605 |
| 533 | 20240429 | 093900 | 67518406800 | 119700 | 120000 | 120000 | 119600 | 3409 |
| 534 | 20240429 | 093800 | 67109975000 | 119900 | 120000 | 120000 | 119800 | 6010 |
| 535 | 20240429 | 093700 | 66389557000 | 120000 | 120000 | 120100 | 119900 | 8278 |
| 536 | 20240429 | 093600 | 65396055100 | 120000 | 119900 | 120400 | 119900 | 27809 |
| 537 | 20240429 | 093500 | 62056704800 | 119900 | 119600 | 120000 | 119600 | 11301 |
| 538 | 20240429 | 093400 | 60702497400 | 119700 | 119700 | 119800 | 119600 | 8786 |
| 539 | 20240429 | 093300 | 59651010200 | 119700 | 119500 | 119800 | 119400 | 13059 |
| 540 | 20240429 | 093200 | 58088650400 | 119500 | 119200 | 119500 | 119200 | 8934 |
| 541 | 20240429 | 093100 | 57022184900 | 119300 | 118700 | 119300 | 118600 | 8730 |
| 542 | 20240429 | 093000 | 55984197600 | 118600 | 118500 | 118700 | 118400 | 4504 |
| 543 | 20240429 | 092900 | 55450301500 | 118500 | 118500 | 118600 | 118400 | 4687 |
| 544 | 20240429 | 092800 | 54894895600 | 118500 | 118500 | 118600 | 118400 | 3889 |
| 545 | 20240429 | 092700 | 54434011400 | 118500 | 118400 | 118500 | 118300 | 1659 |
| 546 | 20240429 | 092600 | 54237555000 | 118400 | 118500 | 118500 | 118200 | 6481 |
| 547 | 20240429 | 092500 | 53470203400 | 118500 | 118400 | 118500 | 118300 | 4799 |
| 548 | 20240429 | 092400 | 52901883200 | 118400 | 118000 | 118400 | 117900 | 6999 |
| 549 | 20240429 | 092300 | 52075070900 | 118100 | 117900 | 118100 | 117900 | 5885 |
| 550 | 20240429 | 092200 | 51380631500 | 117900 | 118000 | 118100 | 117800 | 6882 |
| 551 | 20240429 | 092100 | 50568906700 | 118000 | 118100 | 118100 | 117800 | 7232 |
| 552 | 20240429 | 092000 | 49716046600 | 118100 | 117900 | 118200 | 117800 | 9548 |
| 553 | 20240429 | 091900 | 48588905800 | 117900 | 117800 | 118000 | 117700 | 9431 |
| 554 | 20240429 | 091800 | 47478023400 | 117700 | 117900 | 118000 | 117600 | 7397 |
| 555 | 20240429 | 091700 | 46606789800 | 117900 | 118000 | 118100 | 117600 | 14009 |
| 556 | 20240429 | 091600 | 44955859000 | 118000 | 118300 | 118300 | 117900 | 19942 |
| 557 | 20240429 | 091500 | 42601302900 | 118200 | 118400 | 118500 | 118200 | 7981 |
| 558 | 20240429 | 091400 | 41656947000 | 118500 | 118500 | 118500 | 118300 | 7105 |
| 559 | 20240429 | 091300 | 40815586000 | 118400 | 118400 | 118500 | 118300 | 3749 |
| 560 | 20240429 | 091200 | 40371709700 | 118500 | 118600 | 118700 | 118300 | 10483 |
| 561 | 20240429 | 091100 | 39129158000 | 118700 | 118100 | 118700 | 118100 | 12259 |
| 562 | 20240429 | 091000 | 37677895300 | 118100 | 118900 | 118900 | 118100 | 22361 |
| 563 | 20240429 | 090900 | 35029792000 | 118800 | 118900 | 119000 | 118700 | 8577 |
| 564 | 20240429 | 090800 | 34010500900 | 118900 | 118800 | 119000 | 118600 | 10049 |
| 565 | 20240429 | 090700 | 32817017500 | 118900 | 119400 | 119400 | 118600 | 25695 |
| 566 | 20240429 | 090600 | 29758620300 | 119400 | 119900 | 120200 | 119400 | 19657 |
| 567 | 20240429 | 090500 | 27403191300 | 119900 | 119800 | 120000 | 119500 | 20269 |
| 568 | 20240429 | 090400 | 24977229800 | 119800 | 119800 | 120200 | 119700 | 12943 |
| 569 | 20240429 | 090300 | 23423729400 | 119700 | 120200 | 120300 | 119600 | 34878 |
| 570 | 20240429 | 090200 | 19242609200 | 120300 | 120200 | 120500 | 120200 | 23157 |
| 571 | 20240429 | 090100 | 16455993300 | 120200 | 120800 | 120900 | 120200 | 38207 |
| 572 | 20240429 | 090000 | 11854093500 | 120800 | 119500 | 121300 | 119400 | 98713 |