34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 110906 |
| 3 | 20240710 | 183000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20240710 | 182900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20240710 | 182800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20240710 | 182700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20240710 | 182600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20240710 | 182500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20240710 | 182400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20240710 | 182300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20240710 | 182200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20240710 | 182100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20240710 | 182000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20240710 | 181900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20240710 | 181800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20240710 | 181700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20240710 | 181600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20240710 | 181500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20240710 | 181400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20240710 | 181300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20240710 | 181200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20240710 | 181100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20240710 | 181000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20240710 | 180900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20240710 | 180800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20240710 | 180700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20240710 | 180600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20240710 | 180500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20240710 | 180400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20240710 | 180300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20240710 | 180200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20240710 | 180100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 110906 |
| 33 | 20240710 | 180000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20240710 | 175900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20240710 | 175800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20240710 | 175700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20240710 | 175600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20240710 | 175500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20240710 | 175400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20240710 | 175300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20240710 | 175200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20240710 | 175100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20240710 | 175000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20240710 | 174900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20240710 | 174800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20240710 | 174700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20240710 | 174600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20240710 | 174500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20240710 | 174400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20240710 | 174300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20240710 | 174200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20240710 | 174100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20240710 | 174000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20240710 | 173900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20240710 | 173800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20240710 | 173700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20240710 | 173600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20240710 | 173500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20240710 | 173400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20240710 | 173300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20240710 | 173200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20240710 | 173100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 110906 |
| 63 | 20240710 | 173000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20240710 | 172900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20240710 | 172800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20240710 | 172700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20240710 | 172600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20240710 | 172500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20240710 | 172400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20240710 | 172300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20240710 | 172200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20240710 | 172100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20240710 | 172000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20240710 | 171900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20240710 | 171800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20240710 | 171700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20240710 | 171600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20240710 | 171500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20240710 | 171400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20240710 | 171300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20240710 | 171200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20240710 | 171100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20240710 | 171000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20240710 | 170900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20240710 | 170800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20240710 | 170700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20240710 | 170600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20240710 | 170500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20240710 | 170400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20240710 | 170300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20240710 | 170200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20240710 | 170100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 110906 |
| 93 | 20240710 | 170000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20240710 | 165900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20240710 | 165800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20240710 | 165700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20240710 | 165600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20240710 | 165500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20240710 | 165400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20240710 | 165300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20240710 | 165200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20240710 | 165100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20240710 | 165000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20240710 | 164900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20240710 | 164800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20240710 | 164700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20240710 | 164600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20240710 | 164500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20240710 | 164400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20240710 | 164300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20240710 | 164200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20240710 | 164100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20240710 | 164000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20240710 | 163900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20240710 | 163800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20240710 | 163700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20240710 | 163600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20240710 | 163500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20240710 | 163400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20240710 | 163300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20240710 | 163200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20240710 | 163100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 110906 |
| 123 | 20240710 | 163000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20240710 | 162900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20240710 | 162800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20240710 | 162700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20240710 | 162600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20240710 | 162500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20240710 | 162400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20240710 | 162300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20240710 | 162200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20240710 | 162100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20240710 | 162000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20240710 | 161900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20240710 | 161800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20240710 | 161700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20240710 | 161600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20240710 | 161500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20240710 | 161400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20240710 | 161300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20240710 | 161200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20240710 | 161100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20240710 | 161000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20240710 | 160900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20240710 | 160800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20240710 | 160700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20240710 | 160600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20240710 | 160500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20240710 | 160400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20240710 | 160300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20240710 | 160200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20240710 | 160100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 110906 |
| 153 | 20240710 | 160000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20240710 | 155900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20240710 | 155800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20240710 | 155700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20240710 | 155600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20240710 | 155500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20240710 | 155400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20240710 | 155300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20240710 | 155200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20240710 | 155100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20240710 | 155000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20240710 | 154900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20240710 | 154800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20240710 | 154700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20240710 | 154600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20240710 | 154500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20240710 | 154400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20240710 | 154300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20240710 | 154200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20240710 | 154100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20240710 | 154000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20240710 | 153900 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20240710 | 153800 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20240710 | 153700 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20240710 | 153600 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20240710 | 153500 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20240710 | 153400 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20240710 | 153300 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20240710 | 153200 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20240710 | 153100 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 110906 |
| 183 | 20240710 | 153000 | 135536140700 | 122000 | 122000 | 122000 | 122000 | 110906 |
| 184 | 20240710 | 152900 | 122005608700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20240710 | 152800 | 122005608700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20240710 | 152700 | 122005608700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20240710 | 152600 | 122005608700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20240710 | 152500 | 122005608700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20240710 | 152400 | 122005608700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20240710 | 152300 | 122005608700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20240710 | 152200 | 122005608700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20240710 | 152100 | 122005608700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20240710 | 152000 | 122005608700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20240710 | 151900 | 122005608700 | 122000 | 121900 | 122000 | 121900 | 3589 |
| 195 | 20240710 | 151800 | 121567848100 | 122000 | 121800 | 122000 | 121800 | 2365 |
| 196 | 20240710 | 151700 | 121279494100 | 121800 | 121800 | 121900 | 121800 | 1925 |
| 197 | 20240710 | 151600 | 121044940400 | 121800 | 121800 | 121900 | 121800 | 1886 |
| 198 | 20240710 | 151500 | 120815124300 | 121800 | 121800 | 121900 | 121800 | 2563 |
| 199 | 20240710 | 151400 | 120502936200 | 121800 | 121800 | 121900 | 121800 | 2374 |
| 200 | 20240710 | 151300 | 120213770600 | 121800 | 121700 | 121900 | 121700 | 3198 |
| 201 | 20240710 | 151200 | 119824351600 | 121800 | 121800 | 121900 | 121700 | 3127 |
| 202 | 20240710 | 151100 | 119443559500 | 121700 | 121800 | 121900 | 121700 | 6689 |
| 203 | 20240710 | 151000 | 118628767600 | 121800 | 121800 | 121900 | 121800 | 2097 |
| 204 | 20240710 | 150900 | 118373293100 | 121800 | 121800 | 121900 | 121800 | 1832 |
| 205 | 20240710 | 150800 | 118150123900 | 121900 | 121800 | 121900 | 121800 | 1997 |
| 206 | 20240710 | 150700 | 117906879200 | 121800 | 121800 | 121900 | 121800 | 1435 |
| 207 | 20240710 | 150600 | 117732095000 | 121800 | 121800 | 121900 | 121800 | 2000 |
| 208 | 20240710 | 150500 | 117488491400 | 121800 | 121800 | 121900 | 121800 | 1205 |
| 209 | 20240710 | 150400 | 117341713500 | 121800 | 121800 | 121900 | 121800 | 1673 |
| 210 | 20240710 | 150300 | 117137940200 | 121800 | 121800 | 121900 | 121800 | 1754 |
| 211 | 20240710 | 150200 | 116924302500 | 121800 | 121800 | 121900 | 121800 | 2824 |
| 212 | 20240710 | 150100 | 116580315600 | 121900 | 121800 | 121900 | 121800 | 1210 |
| 213 | 20240710 | 150000 | 116432936700 | 121800 | 121800 | 121900 | 121800 | 1889 |
| 214 | 20240710 | 145900 | 116202822600 | 121800 | 121800 | 121900 | 121800 | 1774 |
| 215 | 20240710 | 145800 | 115986738700 | 121800 | 121800 | 121900 | 121800 | 2981 |
| 216 | 20240710 | 145700 | 115623597800 | 121800 | 121800 | 121900 | 121800 | 1599 |
| 217 | 20240710 | 145600 | 115428833900 | 121900 | 121800 | 121900 | 121800 | 1005 |
| 218 | 20240710 | 145500 | 115306417200 | 121800 | 121900 | 122000 | 121800 | 3972 |
| 219 | 20240710 | 145400 | 114822476000 | 121900 | 121900 | 122000 | 121900 | 757 |
| 220 | 20240710 | 145300 | 114730189200 | 121900 | 121900 | 122000 | 121900 | 1856 |
| 221 | 20240710 | 145200 | 114503939600 | 121900 | 121800 | 122000 | 121800 | 2719 |
| 222 | 20240710 | 145100 | 114172508000 | 121800 | 121900 | 121900 | 121800 | 2160 |
| 223 | 20240710 | 145000 | 113909293100 | 121800 | 121800 | 121900 | 121800 | 1128 |
| 224 | 20240710 | 144900 | 113771900200 | 121800 | 121800 | 121900 | 121700 | 4002 |
| 225 | 20240710 | 144800 | 113284539200 | 121800 | 121800 | 121900 | 121800 | 1731 |
| 226 | 20240710 | 144700 | 113073673900 | 121800 | 121800 | 121900 | 121800 | 1414 |
| 227 | 20240710 | 144600 | 112901362400 | 121800 | 121800 | 121900 | 121800 | 980 |
| 228 | 20240710 | 144500 | 112781970800 | 121900 | 121900 | 121900 | 121800 | 1199 |
| 229 | 20240710 | 144400 | 112635885600 | 121900 | 121800 | 121900 | 121800 | 387 |
| 230 | 20240710 | 144300 | 112588740100 | 121800 | 121900 | 122000 | 121800 | 5065 |
| 231 | 20240710 | 144200 | 111971313000 | 121900 | 121900 | 122000 | 121900 | 241 |
| 232 | 20240710 | 144100 | 111941928400 | 121900 | 121900 | 122000 | 121900 | 2869 |
| 233 | 20240710 | 144000 | 111592154200 | 121900 | 121900 | 122000 | 121900 | 557 |
| 234 | 20240710 | 143900 | 111524247000 | 121900 | 121800 | 121900 | 121800 | 2222 |
| 235 | 20240710 | 143800 | 111253432300 | 121900 | 121800 | 121900 | 121800 | 2743 |
| 236 | 20240710 | 143700 | 110919274500 | 121800 | 121900 | 121900 | 121800 | 1302 |
| 237 | 20240710 | 143600 | 110760582200 | 121800 | 121800 | 121900 | 121800 | 1116 |
| 238 | 20240710 | 143500 | 110624599700 | 121800 | 121900 | 122000 | 121800 | 1993 |
| 239 | 20240710 | 143400 | 110381673200 | 121900 | 121900 | 122000 | 121900 | 482 |
| 240 | 20240710 | 143300 | 110322910700 | 121900 | 122000 | 122000 | 121900 | 564 |
| 241 | 20240710 | 143200 | 110254157600 | 121900 | 122000 | 122000 | 121900 | 3667 |
| 242 | 20240710 | 143100 | 109807106700 | 121900 | 121900 | 122000 | 121900 | 978 |
| 243 | 20240710 | 143000 | 109687842100 | 121900 | 121900 | 122000 | 121900 | 1367 |
| 244 | 20240710 | 142900 | 109521132200 | 121900 | 121900 | 122000 | 121900 | 880 |
| 245 | 20240710 | 142800 | 109413815800 | 121900 | 122000 | 122000 | 121900 | 504 |
| 246 | 20240710 | 142700 | 109352374400 | 121900 | 121900 | 122000 | 121900 | 2433 |
| 247 | 20240710 | 142600 | 109055788300 | 121900 | 121900 | 122000 | 121900 | 728 |
| 248 | 20240710 | 142500 | 108967030200 | 121900 | 121900 | 122000 | 121800 | 580 |
| 249 | 20240710 | 142400 | 108896325100 | 121900 | 121800 | 121900 | 121800 | 2097 |
| 250 | 20240710 | 142300 | 108640719700 | 121800 | 121800 | 121900 | 121800 | 550 |
| 251 | 20240710 | 142200 | 108573709200 | 121800 | 121800 | 122000 | 121800 | 2570 |
| 252 | 20240710 | 142100 | 108260443600 | 121900 | 122100 | 122100 | 121800 | 5520 |
| 253 | 20240710 | 142000 | 107587276500 | 122000 | 122000 | 122100 | 121900 | 1423 |
| 254 | 20240710 | 141900 | 107413681300 | 121900 | 121900 | 122000 | 121900 | 1951 |
| 255 | 20240710 | 141800 | 107175696400 | 121900 | 121900 | 122000 | 121900 | 705 |
| 256 | 20240710 | 141700 | 107089718900 | 121900 | 121900 | 122000 | 121900 | 1147 |
| 257 | 20240710 | 141600 | 106949896500 | 121900 | 121900 | 122000 | 121900 | 2079 |
| 258 | 20240710 | 141500 | 106696371600 | 122000 | 122000 | 122000 | 121900 | 5228 |
| 259 | 20240710 | 141400 | 106058577900 | 122000 | 122000 | 122000 | 121900 | 2144 |
| 260 | 20240710 | 141300 | 105797024400 | 121900 | 121900 | 122000 | 121900 | 1086 |
| 261 | 20240710 | 141200 | 105664639900 | 122000 | 122000 | 122100 | 121900 | 2220 |
| 262 | 20240710 | 141100 | 105393810100 | 122000 | 122100 | 122100 | 122000 | 5346 |
| 263 | 20240710 | 141000 | 104741532500 | 122000 | 122000 | 122100 | 122000 | 1330 |
| 264 | 20240710 | 140900 | 104579192700 | 122000 | 122000 | 122100 | 122000 | 559 |
| 265 | 20240710 | 140800 | 104510982800 | 122000 | 122100 | 122100 | 122000 | 308 |
| 266 | 20240710 | 140700 | 104473398600 | 122100 | 122000 | 122100 | 121900 | 1960 |
| 267 | 20240710 | 140600 | 104234285600 | 121900 | 122000 | 122000 | 121900 | 1396 |
| 268 | 20240710 | 140500 | 104064007000 | 122000 | 122000 | 122000 | 121900 | 860 |
| 269 | 20240710 | 140400 | 103959104700 | 121900 | 122000 | 122000 | 121900 | 658 |
| 270 | 20240710 | 140300 | 103878843100 | 121900 | 121900 | 122000 | 121900 | 462 |
| 271 | 20240710 | 140200 | 103822518100 | 121900 | 122000 | 122100 | 121900 | 2111 |
| 272 | 20240710 | 140100 | 103564992100 | 122000 | 121900 | 122000 | 121900 | 1779 |
| 273 | 20240710 | 140000 | 103347977100 | 121900 | 121900 | 122000 | 121900 | 656 |
| 274 | 20240710 | 135900 | 103267990900 | 121900 | 121900 | 122000 | 121900 | 644 |
| 275 | 20240710 | 135800 | 103189458200 | 121900 | 121800 | 122000 | 121800 | 1650 |
| 276 | 20240710 | 135700 | 102988377500 | 121900 | 121800 | 121900 | 121800 | 746 |
| 277 | 20240710 | 135600 | 102897457500 | 121900 | 121900 | 121900 | 121800 | 1146 |
| 278 | 20240710 | 135500 | 102757791900 | 121900 | 121800 | 121900 | 121800 | 398 |
| 279 | 20240710 | 135400 | 102709306800 | 121800 | 122000 | 122100 | 121800 | 5627 |
| 280 | 20240710 | 135300 | 102023396500 | 122000 | 121900 | 122100 | 121900 | 596 |
| 281 | 20240710 | 135200 | 101950678500 | 122000 | 121900 | 122000 | 121900 | 1987 |
| 282 | 20240710 | 135100 | 101708292500 | 121900 | 121900 | 122000 | 121900 | 542 |
| 283 | 20240710 | 135000 | 101642202500 | 121900 | 121900 | 122000 | 121900 | 559 |
| 284 | 20240710 | 134900 | 101574055400 | 122000 | 122000 | 122100 | 121900 | 4226 |
| 285 | 20240710 | 134800 | 101058702500 | 122000 | 121900 | 122100 | 121900 | 1586 |
| 286 | 20240710 | 134700 | 100865216100 | 121900 | 121900 | 122000 | 121900 | 493 |
| 287 | 20240710 | 134600 | 100805089000 | 122000 | 122000 | 122100 | 121900 | 6749 |
| 288 | 20240710 | 134500 | 99981872800 | 122000 | 122000 | 122100 | 122000 | 1715 |
| 289 | 20240710 | 134400 | 99772488200 | 122000 | 122100 | 122100 | 122000 | 4099 |
| 290 | 20240710 | 134300 | 99272192300 | 122000 | 122000 | 122100 | 122000 | 766 |
| 291 | 20240710 | 134200 | 99178699700 | 122000 | 121900 | 122000 | 121900 | 2826 |
| 292 | 20240710 | 134100 | 98833947200 | 122000 | 122100 | 122200 | 121900 | 13848 |
| 293 | 20240710 | 134000 | 97143411200 | 122100 | 122100 | 122100 | 122000 | 3618 |
| 294 | 20240710 | 133900 | 96701842600 | 122100 | 122000 | 122100 | 122000 | 2405 |
| 295 | 20240710 | 133800 | 96408428000 | 122100 | 122000 | 122100 | 122000 | 289 |
| 296 | 20240710 | 133700 | 96373154800 | 122000 | 122000 | 122100 | 121900 | 5186 |
| 297 | 20240710 | 133600 | 95740481000 | 121900 | 121900 | 122000 | 121900 | 782 |
| 298 | 20240710 | 133500 | 95645116600 | 122000 | 121900 | 122000 | 121900 | 1008 |
| 299 | 20240710 | 133400 | 95522158400 | 122000 | 121900 | 122000 | 121900 | 828 |
| 300 | 20240710 | 133300 | 95421170200 | 121900 | 122000 | 122000 | 121900 | 1022 |
| 301 | 20240710 | 133200 | 95296519200 | 121900 | 121900 | 122000 | 121900 | 801 |
| 302 | 20240710 | 133100 | 95198828100 | 121900 | 122000 | 122000 | 121900 | 2010 |
| 303 | 20240710 | 133000 | 94953648700 | 122000 | 121900 | 122000 | 121900 | 670 |
| 304 | 20240710 | 132900 | 94871942900 | 121900 | 121900 | 122000 | 121900 | 909 |
| 305 | 20240710 | 132800 | 94761057500 | 121900 | 121900 | 122000 | 121900 | 889 |
| 306 | 20240710 | 132700 | 94652632300 | 122000 | 121900 | 122000 | 121900 | 2242 |
| 307 | 20240710 | 132600 | 94379330000 | 121900 | 121900 | 122000 | 121900 | 919 |
| 308 | 20240710 | 132500 | 94267248300 | 121900 | 122000 | 122000 | 121900 | 748 |
| 309 | 20240710 | 132400 | 94176019300 | 122000 | 121900 | 122000 | 121900 | 1114 |
| 310 | 20240710 | 132300 | 94040126000 | 121900 | 121900 | 122000 | 121900 | 1962 |
| 311 | 20240710 | 132200 | 93800807300 | 122000 | 121900 | 122000 | 121900 | 1191 |
| 312 | 20240710 | 132100 | 93655534400 | 121900 | 121900 | 122000 | 121900 | 647 |
| 313 | 20240710 | 132000 | 93576629400 | 121900 | 121900 | 122000 | 121900 | 1046 |
| 314 | 20240710 | 131900 | 93449051600 | 121900 | 121800 | 122000 | 121800 | 842 |
| 315 | 20240710 | 131800 | 93346415400 | 121900 | 122000 | 122000 | 121900 | 6825 |
| 316 | 20240710 | 131700 | 92514038600 | 121900 | 121900 | 122000 | 121900 | 3423 |
| 317 | 20240710 | 131600 | 92096447700 | 121900 | 121800 | 122000 | 121800 | 1093 |
| 318 | 20240710 | 131500 | 91963212500 | 121900 | 121900 | 121900 | 121800 | 1545 |
| 319 | 20240710 | 131400 | 91774893000 | 121900 | 121800 | 121900 | 121800 | 1334 |
| 320 | 20240710 | 131300 | 91612293000 | 121800 | 122000 | 122000 | 121800 | 3864 |
| 321 | 20240710 | 131200 | 91141262200 | 122000 | 121900 | 122000 | 121900 | 2639 |
| 322 | 20240710 | 131100 | 90819342600 | 121900 | 121900 | 122000 | 121900 | 150 |
| 323 | 20240710 | 131000 | 90801054200 | 121900 | 122000 | 122000 | 121900 | 3196 |
| 324 | 20240710 | 130900 | 90411379900 | 122000 | 121900 | 122100 | 121900 | 5845 |
| 325 | 20240710 | 130800 | 89698303100 | 122000 | 121900 | 122000 | 121900 | 1223 |
| 326 | 20240710 | 130700 | 89549105100 | 121900 | 121900 | 122000 | 121900 | 836 |
| 327 | 20240710 | 130600 | 89447133100 | 122000 | 121900 | 122000 | 121900 | 1508 |
| 328 | 20240710 | 130500 | 89263212900 | 122000 | 121900 | 122000 | 121900 | 2418 |
| 329 | 20240710 | 130400 | 88968253800 | 121900 | 122000 | 122000 | 121900 | 475 |
| 330 | 20240710 | 130300 | 88910340500 | 122000 | 121900 | 122000 | 121900 | 1934 |
| 331 | 20240710 | 130200 | 88674585000 | 121900 | 121900 | 122000 | 121900 | 908 |
| 332 | 20240710 | 130100 | 88563896200 | 122000 | 121900 | 122000 | 121900 | 286 |
| 333 | 20240710 | 130000 | 88529026200 | 121900 | 122000 | 122000 | 121900 | 3064 |
| 334 | 20240710 | 125900 | 88155244700 | 121900 | 122000 | 122000 | 121900 | 2099 |
| 335 | 20240710 | 125800 | 87899282700 | 122000 | 121900 | 122100 | 121800 | 6485 |
| 336 | 20240710 | 125700 | 87108120200 | 121900 | 121900 | 121900 | 121800 | 1702 |
| 337 | 20240710 | 125600 | 86900659400 | 121900 | 121900 | 121900 | 121800 | 666 |
| 338 | 20240710 | 125500 | 86819500300 | 121900 | 121800 | 121900 | 121800 | 487 |
| 339 | 20240710 | 125400 | 86760159400 | 121800 | 121900 | 121900 | 121800 | 621 |
| 340 | 20240710 | 125300 | 86684476800 | 121900 | 121800 | 121900 | 121700 | 1905 |
| 341 | 20240710 | 125200 | 86452458800 | 121800 | 121700 | 121800 | 121700 | 698 |
| 342 | 20240710 | 125100 | 86367471700 | 121800 | 121800 | 121800 | 121700 | 2043 |
| 343 | 20240710 | 125000 | 86118765000 | 121700 | 121800 | 121800 | 121700 | 772 |
| 344 | 20240710 | 124900 | 86024778600 | 121700 | 121800 | 121800 | 121700 | 3498 |
| 345 | 20240710 | 124800 | 85598755600 | 121800 | 121900 | 121900 | 121800 | 617 |
| 346 | 20240710 | 124700 | 85523575000 | 121800 | 121800 | 121900 | 121800 | 570 |
| 347 | 20240710 | 124600 | 85454118800 | 121900 | 121800 | 121900 | 121800 | 1298 |
| 348 | 20240710 | 124500 | 85295985200 | 121900 | 121900 | 121900 | 121800 | 741 |
| 349 | 20240710 | 124400 | 85205675000 | 121900 | 121800 | 121900 | 121800 | 801 |
| 350 | 20240710 | 124300 | 85108045900 | 121800 | 121900 | 121900 | 121800 | 318 |
| 351 | 20240710 | 124200 | 85069311300 | 121800 | 121900 | 122000 | 121800 | 3133 |
| 352 | 20240710 | 124100 | 84687440600 | 121900 | 121900 | 122000 | 121900 | 1073 |
| 353 | 20240710 | 124000 | 84556640200 | 121900 | 122000 | 122000 | 121900 | 1788 |
| 354 | 20240710 | 123900 | 84338667300 | 122000 | 122000 | 122100 | 121900 | 5501 |
| 355 | 20240710 | 123800 | 83667540600 | 121900 | 121900 | 122000 | 121900 | 816 |
| 356 | 20240710 | 123700 | 83568016600 | 121900 | 121900 | 122000 | 121800 | 3338 |
| 357 | 20240710 | 123600 | 83161147000 | 121800 | 121800 | 121900 | 121800 | 505 |
| 358 | 20240710 | 123500 | 83099637700 | 121800 | 121800 | 121900 | 121800 | 743 |
| 359 | 20240710 | 123400 | 83009109700 | 121900 | 121900 | 121900 | 121800 | 846 |
| 360 | 20240710 | 123300 | 82906008000 | 121800 | 121900 | 121900 | 121800 | 943 |
| 361 | 20240710 | 123200 | 82791122700 | 121800 | 121900 | 121900 | 121800 | 284 |
| 362 | 20240710 | 123100 | 82756530200 | 121900 | 121800 | 121900 | 121800 | 304 |
| 363 | 20240710 | 123000 | 82719497300 | 121800 | 121900 | 121900 | 121800 | 2236 |
| 364 | 20240710 | 122900 | 82447027600 | 121900 | 121900 | 122000 | 121900 | 2013 |
| 365 | 20240710 | 122800 | 82201638000 | 122000 | 122000 | 122000 | 121900 | 336 |
| 366 | 20240710 | 122700 | 82160671900 | 121900 | 121900 | 122000 | 121900 | 527 |
| 367 | 20240710 | 122600 | 82096422600 | 121900 | 121900 | 122000 | 121900 | 638 |
| 368 | 20240710 | 122500 | 82018647100 | 121900 | 122000 | 122000 | 121900 | 770 |
| 369 | 20240710 | 122400 | 81924782100 | 121900 | 121900 | 121900 | 121800 | 3269 |
| 370 | 20240710 | 122300 | 81526292800 | 122000 | 121900 | 122000 | 121800 | 1703 |
| 371 | 20240710 | 122200 | 81318693700 | 121900 | 121900 | 121900 | 121800 | 773 |
| 372 | 20240710 | 122100 | 81224491400 | 121900 | 121900 | 122000 | 121800 | 1381 |
| 373 | 20240710 | 122000 | 81056163300 | 121900 | 121900 | 122000 | 121800 | 2461 |
| 374 | 20240710 | 121900 | 80756185800 | 121900 | 121900 | 121900 | 121800 | 513 |
| 375 | 20240710 | 121800 | 80693670400 | 121900 | 121800 | 121900 | 121800 | 508 |
| 376 | 20240710 | 121700 | 80631795000 | 121900 | 121800 | 121900 | 121800 | 453 |
| 377 | 20240710 | 121600 | 80576614000 | 121800 | 121700 | 121900 | 121700 | 571 |
| 378 | 20240710 | 121500 | 80507078800 | 121700 | 121800 | 121800 | 121700 | 2086 |
| 379 | 20240710 | 121400 | 80253012300 | 121700 | 121700 | 121800 | 121700 | 535 |
| 380 | 20240710 | 121300 | 80187900000 | 121700 | 121800 | 121800 | 121700 | 341 |
| 381 | 20240710 | 121200 | 80146394700 | 121800 | 121900 | 122000 | 121700 | 2860 |
| 382 | 20240710 | 121100 | 79797949500 | 121900 | 121900 | 122000 | 121900 | 719 |
| 383 | 20240710 | 121000 | 79710300600 | 121900 | 121900 | 122000 | 121900 | 1265 |
| 384 | 20240710 | 120900 | 79556095300 | 121900 | 122000 | 122000 | 121900 | 394 |
| 385 | 20240710 | 120800 | 79508064600 | 121900 | 121800 | 122000 | 121800 | 530 |
| 386 | 20240710 | 120700 | 79443464700 | 121900 | 121900 | 122000 | 121800 | 740 |
| 387 | 20240710 | 120600 | 79353270900 | 121900 | 121900 | 122000 | 121800 | 3301 |
| 388 | 20240710 | 120500 | 78950940100 | 122000 | 121900 | 122000 | 121800 | 232 |
| 389 | 20240710 | 120400 | 78922659800 | 121900 | 121700 | 121900 | 121700 | 709 |
| 390 | 20240710 | 120300 | 78836261800 | 121900 | 121900 | 122000 | 121700 | 3329 |
| 391 | 20240710 | 120200 | 78430685700 | 121900 | 121900 | 122000 | 121900 | 1582 |
| 392 | 20240710 | 120100 | 78237835600 | 122000 | 121800 | 122000 | 121800 | 1428 |
| 393 | 20240710 | 120000 | 78063690600 | 121900 | 121900 | 121900 | 121700 | 3689 |
| 394 | 20240710 | 115900 | 77614360800 | 121900 | 121800 | 121900 | 121800 | 1114 |
| 395 | 20240710 | 115800 | 77478674000 | 121900 | 121800 | 121900 | 121800 | 1376 |
| 396 | 20240710 | 115700 | 77311069700 | 121800 | 121800 | 121900 | 121800 | 669 |
| 397 | 20240710 | 115600 | 77229561500 | 121800 | 121800 | 121900 | 121800 | 1276 |
| 398 | 20240710 | 115500 | 77074060500 | 121800 | 121700 | 121900 | 121700 | 724 |
| 399 | 20240710 | 115400 | 76985819500 | 121800 | 121700 | 121800 | 121700 | 2129 |
| 400 | 20240710 | 115300 | 76726536800 | 121700 | 121900 | 121900 | 121700 | 5321 |
| 401 | 20240710 | 115200 | 76078246000 | 121900 | 121900 | 122000 | 121900 | 1246 |
| 402 | 20240710 | 115100 | 75926274000 | 122000 | 121900 | 122000 | 121900 | 685 |
| 403 | 20240710 | 115000 | 75842726200 | 121900 | 121900 | 122000 | 121900 | 2037 |
| 404 | 20240710 | 114900 | 75594381100 | 121900 | 122000 | 122000 | 121900 | 775 |
| 405 | 20240710 | 114800 | 75499870600 | 121900 | 121900 | 122000 | 121900 | 809 |
| 406 | 20240710 | 114700 | 75401210600 | 121900 | 121900 | 122000 | 121900 | 394 |
| 407 | 20240710 | 114600 | 75353179000 | 121900 | 121800 | 122000 | 121800 | 3697 |
| 408 | 20240710 | 114500 | 74902526000 | 121900 | 121800 | 121900 | 121800 | 1530 |
| 409 | 20240710 | 114400 | 74716155400 | 121900 | 121800 | 121900 | 121800 | 1323 |
| 410 | 20240710 | 114300 | 74555005200 | 121900 | 121800 | 121900 | 121800 | 320 |
| 411 | 20240710 | 114200 | 74516022300 | 121800 | 121800 | 121900 | 121700 | 1343 |
| 412 | 20240710 | 114100 | 74352434000 | 121700 | 121700 | 121800 | 121700 | 1107 |
| 413 | 20240710 | 114000 | 74217625900 | 121800 | 121800 | 121900 | 121700 | 2925 |
| 414 | 20240710 | 113900 | 73861425800 | 121800 | 121800 | 121800 | 121700 | 849 |
| 415 | 20240710 | 113800 | 73758040000 | 121700 | 121800 | 121900 | 121700 | 1352 |
| 416 | 20240710 | 113700 | 73593376600 | 121700 | 121700 | 121800 | 121700 | 3791 |
| 417 | 20240710 | 113600 | 73131640300 | 121700 | 121800 | 121800 | 121700 | 742 |
| 418 | 20240710 | 113500 | 73041309700 | 121700 | 121700 | 121900 | 121700 | 6449 |
| 419 | 20240710 | 113400 | 72255717600 | 121700 | 121800 | 121800 | 121700 | 345 |
| 420 | 20240710 | 113300 | 72213715200 | 121800 | 121800 | 121800 | 121700 | 629 |
| 421 | 20240710 | 113200 | 72137134500 | 121700 | 121700 | 121800 | 121700 | 1102 |
| 422 | 20240710 | 113100 | 72002988400 | 121800 | 121700 | 121800 | 121700 | 679 |
| 423 | 20240710 | 113000 | 71920311900 | 121700 | 121800 | 121800 | 121700 | 759 |
| 424 | 20240710 | 112900 | 71827922700 | 121800 | 121700 | 121800 | 121700 | 757 |
| 425 | 20240710 | 112800 | 71735748000 | 121800 | 121700 | 121800 | 121700 | 295 |
| 426 | 20240710 | 112700 | 71699826100 | 121700 | 121700 | 121800 | 121700 | 487 |
| 427 | 20240710 | 112600 | 71640527600 | 121700 | 121900 | 121900 | 121700 | 5622 |
| 428 | 20240710 | 112500 | 70955790800 | 121800 | 121700 | 121900 | 121700 | 1079 |
| 429 | 20240710 | 112400 | 70824378000 | 121800 | 121800 | 121900 | 121700 | 1527 |
| 430 | 20240710 | 112300 | 70638399100 | 121800 | 121800 | 121900 | 121800 | 606 |
| 431 | 20240710 | 112200 | 70564586200 | 121800 | 121800 | 121900 | 121700 | 2184 |
| 432 | 20240710 | 112100 | 70298554400 | 121800 | 121800 | 121900 | 121700 | 2352 |
| 433 | 20240710 | 112000 | 70012096600 | 121700 | 121700 | 121800 | 121700 | 362 |
| 434 | 20240710 | 111900 | 69968037600 | 121700 | 121800 | 121800 | 121700 | 329 |
| 435 | 20240710 | 111800 | 69927982800 | 121800 | 121500 | 121900 | 121500 | 5441 |
| 436 | 20240710 | 111700 | 69265608900 | 121500 | 121700 | 121800 | 121500 | 3555 |
| 437 | 20240710 | 111600 | 68833164700 | 121700 | 121800 | 121800 | 121700 | 631 |
| 438 | 20240710 | 111500 | 68756369400 | 121700 | 121700 | 121800 | 121700 | 482 |
| 439 | 20240710 | 111400 | 68697700800 | 121700 | 121800 | 121800 | 121700 | 274 |
| 440 | 20240710 | 111300 | 68664346600 | 121800 | 121700 | 121800 | 121700 | 1216 |
| 441 | 20240710 | 111200 | 68516340900 | 121700 | 121500 | 121800 | 121500 | 3389 |
| 442 | 20240710 | 111100 | 68104149700 | 121600 | 121500 | 121600 | 121500 | 262 |
| 443 | 20240710 | 111000 | 68072311100 | 121600 | 121500 | 121600 | 121500 | 710 |
| 444 | 20240710 | 110900 | 67986025600 | 121600 | 121500 | 121600 | 121500 | 436 |
| 445 | 20240710 | 110800 | 67933034500 | 121500 | 121500 | 121600 | 121500 | 901 |
| 446 | 20240710 | 110700 | 67823499600 | 121500 | 121600 | 121600 | 121500 | 334 |
| 447 | 20240710 | 110600 | 67782909300 | 121600 | 121300 | 121600 | 121300 | 3195 |
| 448 | 20240710 | 110500 | 67394924100 | 121400 | 121100 | 121400 | 121100 | 2715 |
| 449 | 20240710 | 110400 | 67065781700 | 121100 | 121100 | 121200 | 121100 | 1458 |
| 450 | 20240710 | 110300 | 66889209300 | 121100 | 121100 | 121200 | 121100 | 691 |
| 451 | 20240710 | 110200 | 66805523900 | 121200 | 121000 | 121200 | 121000 | 1062 |
| 452 | 20240710 | 110100 | 66676908700 | 121000 | 120800 | 121100 | 120800 | 5220 |
| 453 | 20240710 | 110000 | 66045538400 | 120800 | 120800 | 120900 | 120800 | 1456 |
| 454 | 20240710 | 105900 | 65869630400 | 120800 | 120800 | 120900 | 120800 | 1558 |
| 455 | 20240710 | 105800 | 65681405100 | 120800 | 120800 | 120900 | 120800 | 1835 |
| 456 | 20240710 | 105700 | 65459710700 | 120900 | 120800 | 120900 | 120800 | 1162 |
| 457 | 20240710 | 105600 | 65319325400 | 120800 | 120800 | 120900 | 120800 | 2331 |
| 458 | 20240710 | 105500 | 65037686100 | 120800 | 120800 | 120900 | 120800 | 1600 |
| 459 | 20240710 | 105400 | 64844383900 | 120800 | 120900 | 120900 | 120800 | 2365 |
| 460 | 20240710 | 105300 | 64558616100 | 120900 | 120900 | 121000 | 120800 | 1801 |
| 461 | 20240710 | 105200 | 64340963100 | 120900 | 120900 | 121000 | 120800 | 3550 |
| 462 | 20240710 | 105100 | 63911778100 | 121000 | 120900 | 121000 | 120900 | 2936 |
| 463 | 20240710 | 105000 | 63556803900 | 121000 | 120900 | 121000 | 120900 | 1756 |
| 464 | 20240710 | 104900 | 63344489700 | 120900 | 120900 | 121000 | 120900 | 1665 |
| 465 | 20240710 | 104800 | 63143183300 | 120900 | 120900 | 121000 | 120900 | 2456 |
| 466 | 20240710 | 104700 | 62846222900 | 120900 | 120900 | 121000 | 120900 | 2495 |
| 467 | 20240710 | 104600 | 62544541300 | 120900 | 120900 | 121000 | 120900 | 1433 |
| 468 | 20240710 | 104500 | 62371281800 | 121000 | 120900 | 121000 | 120900 | 1256 |
| 469 | 20240710 | 104400 | 62219426100 | 120900 | 120900 | 121100 | 120900 | 2073 |
| 470 | 20240710 | 104300 | 61968668300 | 121000 | 121000 | 121100 | 120900 | 3977 |
| 471 | 20240710 | 104200 | 61487486300 | 121000 | 121000 | 121100 | 121000 | 1584 |
| 472 | 20240710 | 104100 | 61295810500 | 121100 | 121000 | 121100 | 121000 | 1310 |
| 473 | 20240710 | 104000 | 61137266800 | 121100 | 121000 | 121100 | 121000 | 2150 |
| 474 | 20240710 | 103900 | 60877042100 | 121100 | 121000 | 121100 | 120900 | 4245 |
| 475 | 20240710 | 103800 | 60363278200 | 120900 | 120900 | 121000 | 120900 | 1750 |
| 476 | 20240710 | 103700 | 60151680000 | 120900 | 121000 | 121000 | 120900 | 2371 |
| 477 | 20240710 | 103600 | 59865023800 | 120900 | 120900 | 121000 | 120900 | 1790 |
| 478 | 20240710 | 103500 | 59648605400 | 121000 | 120900 | 121000 | 120900 | 1843 |
| 479 | 20240710 | 103400 | 59425717600 | 120900 | 120900 | 121000 | 120900 | 1338 |
| 480 | 20240710 | 103300 | 59263951200 | 120900 | 120900 | 121000 | 120900 | 2590 |
| 481 | 20240710 | 103200 | 58950801000 | 121000 | 120900 | 121000 | 120900 | 4181 |
| 482 | 20240710 | 103100 | 58445287500 | 121000 | 121000 | 121000 | 120900 | 1749 |
| 483 | 20240710 | 103000 | 58233772700 | 121000 | 120900 | 121000 | 120900 | 5210 |
| 484 | 20240710 | 102900 | 57603666800 | 120900 | 121000 | 121100 | 120900 | 9775 |
| 485 | 20240710 | 102800 | 56421138200 | 121000 | 121000 | 121100 | 121000 | 2525 |
| 486 | 20240710 | 102700 | 56115552100 | 121000 | 121000 | 121100 | 121000 | 3696 |
| 487 | 20240710 | 102600 | 55668234000 | 121100 | 121000 | 121100 | 121000 | 4060 |
| 488 | 20240710 | 102500 | 55176892000 | 121000 | 121100 | 121100 | 121000 | 5778 |
| 489 | 20240710 | 102400 | 54477344200 | 121100 | 121200 | 121200 | 121100 | 4041 |
| 490 | 20240710 | 102300 | 53987951600 | 121100 | 121300 | 121300 | 121100 | 2062 |
| 491 | 20240710 | 102200 | 53738010100 | 121300 | 121200 | 121300 | 121200 | 1370 |
| 492 | 20240710 | 102100 | 53571953500 | 121300 | 121200 | 121300 | 121100 | 5395 |
| 493 | 20240710 | 102000 | 52917996400 | 121200 | 121300 | 121400 | 121200 | 6210 |
| 494 | 20240710 | 101900 | 52164859800 | 121300 | 121300 | 121400 | 121300 | 5058 |
| 495 | 20240710 | 101800 | 51551308100 | 121300 | 121300 | 121400 | 121300 | 4296 |
| 496 | 20240710 | 101700 | 51030186700 | 121300 | 121300 | 121400 | 121300 | 2654 |
| 497 | 20240710 | 101600 | 50708234100 | 121300 | 121300 | 121400 | 121300 | 1588 |
| 498 | 20240710 | 101500 | 50515581900 | 121300 | 121400 | 121500 | 121300 | 2999 |
| 499 | 20240710 | 101400 | 50151606200 | 121400 | 121500 | 121500 | 121400 | 5705 |
| 500 | 20240710 | 101300 | 49458923400 | 121500 | 121500 | 121600 | 121400 | 8554 |
| 501 | 20240710 | 101200 | 48419785700 | 121600 | 121500 | 121600 | 121500 | 2012 |
| 502 | 20240710 | 101100 | 48175300900 | 121500 | 121600 | 121600 | 121500 | 3919 |
| 503 | 20240710 | 101000 | 47699127100 | 121500 | 121700 | 121800 | 121500 | 13035 |
| 504 | 20240710 | 100900 | 46114176400 | 121700 | 121700 | 121800 | 121700 | 2369 |
| 505 | 20240710 | 100800 | 45825849600 | 121700 | 121800 | 121900 | 121700 | 2771 |
| 506 | 20240710 | 100700 | 45488425400 | 121800 | 121900 | 122000 | 121800 | 2392 |
| 507 | 20240710 | 100600 | 45197035700 | 121900 | 122000 | 122000 | 121900 | 3936 |
| 508 | 20240710 | 100500 | 44717073700 | 122000 | 122000 | 122100 | 122000 | 1587 |
| 509 | 20240710 | 100400 | 44523454900 | 122000 | 122000 | 122100 | 122000 | 6361 |
| 510 | 20240710 | 100300 | 43747404500 | 122000 | 122000 | 122100 | 122000 | 2950 |
| 511 | 20240710 | 100200 | 43387497300 | 122000 | 122000 | 122100 | 122000 | 1363 |
| 512 | 20240710 | 100100 | 43221199900 | 122000 | 121900 | 122100 | 121900 | 4259 |
| 513 | 20240710 | 100000 | 42701598800 | 122000 | 121900 | 122000 | 121800 | 5212 |
| 514 | 20240710 | 095900 | 42066415100 | 121900 | 121800 | 121900 | 121800 | 2122 |
| 515 | 20240710 | 095800 | 41807931700 | 121800 | 121900 | 121900 | 121800 | 2062 |
| 516 | 20240710 | 095700 | 41556756900 | 121900 | 121800 | 121900 | 121800 | 4677 |
| 517 | 20240710 | 095600 | 40987035400 | 121800 | 121900 | 122000 | 121800 | 5626 |
| 518 | 20240710 | 095500 | 40301490100 | 121900 | 121900 | 122000 | 121900 | 1642 |
| 519 | 20240710 | 095400 | 40101324200 | 122000 | 122000 | 122100 | 121900 | 1828 |
| 520 | 20240710 | 095300 | 39878382500 | 122000 | 122000 | 122100 | 122000 | 2008 |
| 521 | 20240710 | 095200 | 39633394000 | 122100 | 122100 | 122100 | 121900 | 7684 |
| 522 | 20240710 | 095100 | 38696496800 | 122100 | 122100 | 122100 | 122000 | 4875 |
| 523 | 20240710 | 095000 | 38101732600 | 122100 | 122100 | 122100 | 122000 | 1426 |
| 524 | 20240710 | 094900 | 37927741300 | 122000 | 122200 | 122200 | 122000 | 3580 |
| 525 | 20240710 | 094800 | 37490633200 | 122100 | 122100 | 122200 | 122100 | 2407 |
| 526 | 20240710 | 094700 | 37196727600 | 122100 | 122200 | 122200 | 122100 | 2047 |
| 527 | 20240710 | 094600 | 36946757200 | 122100 | 122100 | 122200 | 122100 | 1463 |
| 528 | 20240710 | 094500 | 36768119500 | 122100 | 122300 | 122400 | 122100 | 11277 |
| 529 | 20240710 | 094400 | 35389397600 | 122300 | 122400 | 122500 | 122300 | 4417 |
| 530 | 20240710 | 094300 | 34848852700 | 122400 | 122400 | 122500 | 122400 | 1930 |
| 531 | 20240710 | 094200 | 34612615000 | 122400 | 122400 | 122500 | 122400 | 8091 |
| 532 | 20240710 | 094100 | 33622264300 | 122500 | 122500 | 122500 | 122400 | 1478 |
| 533 | 20240710 | 094000 | 33441335400 | 122400 | 122400 | 122500 | 122400 | 4776 |
| 534 | 20240710 | 093900 | 32856562200 | 122500 | 122400 | 122500 | 122400 | 5445 |
| 535 | 20240710 | 093800 | 32190084900 | 122500 | 122500 | 122500 | 122400 | 1210 |
| 536 | 20240710 | 093700 | 32041959400 | 122500 | 122500 | 122500 | 122400 | 1549 |
| 537 | 20240710 | 093600 | 31852342400 | 122400 | 122500 | 122500 | 122400 | 1317 |
| 538 | 20240710 | 093500 | 31691122400 | 122400 | 122400 | 122500 | 122300 | 3882 |
| 539 | 20240710 | 093400 | 31215964300 | 122400 | 122400 | 122500 | 122400 | 1139 |
| 540 | 20240710 | 093300 | 31076543600 | 122400 | 122400 | 122500 | 122400 | 2147 |
| 541 | 20240710 | 093200 | 30813741000 | 122400 | 122400 | 122500 | 122300 | 7449 |
| 542 | 20240710 | 093100 | 29902375100 | 122400 | 122400 | 122500 | 122400 | 1884 |
| 543 | 20240710 | 093000 | 29671660700 | 122500 | 122400 | 122500 | 122400 | 1952 |
| 544 | 20240710 | 092900 | 29432699700 | 122400 | 122400 | 122500 | 122400 | 1611 |
| 545 | 20240710 | 092800 | 29235465100 | 122400 | 122500 | 122600 | 122400 | 1438 |
| 546 | 20240710 | 092700 | 29059382200 | 122500 | 122600 | 122700 | 122500 | 3707 |
| 547 | 20240710 | 092600 | 28605162800 | 122600 | 122500 | 122800 | 122500 | 5009 |
| 548 | 20240710 | 092500 | 27990806900 | 122600 | 122600 | 122700 | 122500 | 6461 |
| 549 | 20240710 | 092400 | 27199030400 | 122600 | 122700 | 122700 | 122600 | 1041 |
| 550 | 20240710 | 092300 | 27071339500 | 122700 | 122800 | 122800 | 122600 | 5329 |
| 551 | 20240710 | 092200 | 26417280500 | 122800 | 122800 | 122900 | 122700 | 6502 |
| 552 | 20240710 | 092100 | 25618831700 | 122800 | 122600 | 122800 | 122600 | 4758 |
| 553 | 20240710 | 092000 | 25035101900 | 122600 | 122600 | 122800 | 122500 | 7935 |
| 554 | 20240710 | 091900 | 24061887700 | 122600 | 122400 | 122700 | 122200 | 11356 |
| 555 | 20240710 | 091800 | 22671676700 | 122400 | 122300 | 122400 | 122300 | 2145 |
| 556 | 20240710 | 091700 | 22409175200 | 122300 | 122100 | 122300 | 122000 | 9031 |
| 557 | 20240710 | 091600 | 21305491400 | 122100 | 122000 | 122100 | 121900 | 4893 |
| 558 | 20240710 | 091500 | 20708613600 | 122000 | 121900 | 122000 | 121900 | 5688 |
| 559 | 20240710 | 091400 | 20015215400 | 121900 | 121900 | 122000 | 121800 | 3475 |
| 560 | 20240710 | 091300 | 19591564100 | 121900 | 121900 | 122000 | 121800 | 5974 |
| 561 | 20240710 | 091200 | 18863374900 | 122000 | 121800 | 122000 | 121800 | 4350 |
| 562 | 20240710 | 091100 | 18333340300 | 121700 | 121800 | 121800 | 121700 | 3543 |
| 563 | 20240710 | 091000 | 17901976500 | 121800 | 121800 | 121900 | 121700 | 4785 |
| 564 | 20240710 | 090900 | 17319228000 | 121800 | 121700 | 121800 | 121700 | 5942 |
| 565 | 20240710 | 090800 | 16595853300 | 121800 | 122000 | 122000 | 121700 | 15500 |
| 566 | 20240710 | 090700 | 14707944400 | 122000 | 122000 | 122000 | 121800 | 9518 |
| 567 | 20240710 | 090600 | 13547282300 | 122000 | 121900 | 122100 | 121800 | 4992 |
| 568 | 20240710 | 090500 | 12938341600 | 121900 | 122200 | 122200 | 121800 | 13029 |
| 569 | 20240710 | 090400 | 11348918600 | 122100 | 122200 | 122300 | 122100 | 4377 |
| 570 | 20240710 | 090300 | 10814231800 | 122100 | 122100 | 122200 | 122000 | 4511 |
| 571 | 20240710 | 090200 | 10263286400 | 122000 | 122100 | 122200 | 121900 | 9470 |
| 572 | 20240710 | 090100 | 9107413600 | 122100 | 121700 | 122200 | 121700 | 16983 |
| 573 | 20240710 | 090000 | 7036295400 | 121800 | 121600 | 122000 | 121500 | 57766 |