34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 87842 |
| 3 | 20240816 | 182900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 4 | 20240816 | 182800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 5 | 20240816 | 182700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 6 | 20240816 | 182600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 7 | 20240816 | 182500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 8 | 20240816 | 182400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 9 | 20240816 | 182300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 10 | 20240816 | 182200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 11 | 20240816 | 182100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 12 | 20240816 | 182000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 13 | 20240816 | 181900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 14 | 20240816 | 181800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 15 | 20240816 | 181700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 16 | 20240816 | 181600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 17 | 20240816 | 181500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 18 | 20240816 | 181400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 19 | 20240816 | 181300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 20 | 20240816 | 181200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 21 | 20240816 | 181100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 22 | 20240816 | 181000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 23 | 20240816 | 180900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 24 | 20240816 | 180800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 25 | 20240816 | 180700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 26 | 20240816 | 180600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 27 | 20240816 | 180500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 28 | 20240816 | 180400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 29 | 20240816 | 180300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 30 | 20240816 | 180200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 31 | 20240816 | 180100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 32 | 20240816 | 180000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 87842 |
| 33 | 20240816 | 175900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 34 | 20240816 | 175800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 35 | 20240816 | 175700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 36 | 20240816 | 175600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 37 | 20240816 | 175500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 38 | 20240816 | 175400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 39 | 20240816 | 175300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 40 | 20240816 | 175200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 41 | 20240816 | 175100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 42 | 20240816 | 175000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 43 | 20240816 | 174900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 44 | 20240816 | 174800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 45 | 20240816 | 174700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 46 | 20240816 | 174600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 47 | 20240816 | 174500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 48 | 20240816 | 174400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 49 | 20240816 | 174300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 50 | 20240816 | 174200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 51 | 20240816 | 174100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 52 | 20240816 | 174000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 53 | 20240816 | 173900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 54 | 20240816 | 173800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 55 | 20240816 | 173700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 56 | 20240816 | 173600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 57 | 20240816 | 173500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 58 | 20240816 | 173400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 59 | 20240816 | 173300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 60 | 20240816 | 173200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 61 | 20240816 | 173100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 62 | 20240816 | 173000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 87842 |
| 63 | 20240816 | 172900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 64 | 20240816 | 172800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 65 | 20240816 | 172700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 66 | 20240816 | 172600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 67 | 20240816 | 172500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 68 | 20240816 | 172400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 69 | 20240816 | 172300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 70 | 20240816 | 172200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 71 | 20240816 | 172100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 72 | 20240816 | 172000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 73 | 20240816 | 171900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 74 | 20240816 | 171800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 75 | 20240816 | 171700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 76 | 20240816 | 171600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 77 | 20240816 | 171500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 78 | 20240816 | 171400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 79 | 20240816 | 171300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 80 | 20240816 | 171200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 81 | 20240816 | 171100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 82 | 20240816 | 171000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 83 | 20240816 | 170900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 84 | 20240816 | 170800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 85 | 20240816 | 170700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 86 | 20240816 | 170600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 87 | 20240816 | 170500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 88 | 20240816 | 170400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 89 | 20240816 | 170300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 90 | 20240816 | 170200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 91 | 20240816 | 170100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 92 | 20240816 | 170000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 87842 |
| 93 | 20240816 | 165900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 94 | 20240816 | 165800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 95 | 20240816 | 165700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 96 | 20240816 | 165600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 97 | 20240816 | 165500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 98 | 20240816 | 165400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 99 | 20240816 | 165300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 100 | 20240816 | 165200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 101 | 20240816 | 165100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 102 | 20240816 | 165000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 103 | 20240816 | 164900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 104 | 20240816 | 164800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 105 | 20240816 | 164700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 106 | 20240816 | 164600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 107 | 20240816 | 164500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 108 | 20240816 | 164400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 109 | 20240816 | 164300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 110 | 20240816 | 164200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 111 | 20240816 | 164100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 112 | 20240816 | 164000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 113 | 20240816 | 163900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 114 | 20240816 | 163800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 115 | 20240816 | 163700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 116 | 20240816 | 163600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 117 | 20240816 | 163500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 118 | 20240816 | 163400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 119 | 20240816 | 163300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 120 | 20240816 | 163200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 121 | 20240816 | 163100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 122 | 20240816 | 163000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 87842 |
| 123 | 20240816 | 162900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 124 | 20240816 | 162800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 125 | 20240816 | 162700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 126 | 20240816 | 162600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 127 | 20240816 | 162500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 128 | 20240816 | 162400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 129 | 20240816 | 162300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 130 | 20240816 | 162200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 131 | 20240816 | 162100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 132 | 20240816 | 162000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 133 | 20240816 | 161900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 134 | 20240816 | 161800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 135 | 20240816 | 161700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 136 | 20240816 | 161600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 137 | 20240816 | 161500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 138 | 20240816 | 161400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 139 | 20240816 | 161300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 140 | 20240816 | 161200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 141 | 20240816 | 161100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 142 | 20240816 | 161000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 143 | 20240816 | 160900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 144 | 20240816 | 160800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 145 | 20240816 | 160700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 146 | 20240816 | 160600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 147 | 20240816 | 160500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 148 | 20240816 | 160400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 149 | 20240816 | 160300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 150 | 20240816 | 160200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 151 | 20240816 | 160100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 152 | 20240816 | 160000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 87842 |
| 153 | 20240816 | 155900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 154 | 20240816 | 155800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 155 | 20240816 | 155700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 156 | 20240816 | 155600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 157 | 20240816 | 155500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 158 | 20240816 | 155400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 159 | 20240816 | 155300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 160 | 20240816 | 155200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 161 | 20240816 | 155100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 162 | 20240816 | 155000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 163 | 20240816 | 154900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 164 | 20240816 | 154800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 165 | 20240816 | 154700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 166 | 20240816 | 154600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 167 | 20240816 | 154500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 168 | 20240816 | 154400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 169 | 20240816 | 154300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 170 | 20240816 | 154200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 171 | 20240816 | 154100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 172 | 20240816 | 154000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 173 | 20240816 | 153900 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 174 | 20240816 | 153800 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 175 | 20240816 | 153700 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 176 | 20240816 | 153600 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 177 | 20240816 | 153500 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 178 | 20240816 | 153400 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 179 | 20240816 | 153300 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 180 | 20240816 | 153200 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 181 | 20240816 | 153100 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 0 |
| 182 | 20240816 | 153000 | 147583370900 | 105900 | 105900 | 105900 | 105900 | 175684 |
| 183 | 20240816 | 152900 | 138280903100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 184 | 20240816 | 152800 | 138280903100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 185 | 20240816 | 152700 | 138280903100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 186 | 20240816 | 152600 | 138280903100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 187 | 20240816 | 152500 | 138280903100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 188 | 20240816 | 152400 | 138280903100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 189 | 20240816 | 152300 | 138280903100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 190 | 20240816 | 152200 | 138280903100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 191 | 20240816 | 152100 | 138280903100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 192 | 20240816 | 152000 | 138280903100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 193 | 20240816 | 151900 | 138280903100 | 106100 | 106100 | 106200 | 106000 | 2491 |
| 194 | 20240816 | 151800 | 138016607600 | 106100 | 106300 | 106300 | 106100 | 9709 |
| 195 | 20240816 | 151700 | 136985590900 | 106300 | 106100 | 106300 | 106100 | 1843 |
| 196 | 20240816 | 151600 | 136789965000 | 106200 | 106100 | 106200 | 106100 | 1198 |
| 197 | 20240816 | 151500 | 136662739300 | 106200 | 106200 | 106200 | 106100 | 1463 |
| 198 | 20240816 | 151400 | 136507384300 | 106200 | 106400 | 106400 | 106200 | 8780 |
| 199 | 20240816 | 151300 | 135573951600 | 106400 | 106300 | 106500 | 106300 | 3009 |
| 200 | 20240816 | 151200 | 135253793500 | 106400 | 106400 | 106400 | 106300 | 692 |
| 201 | 20240816 | 151100 | 135180171000 | 106400 | 106400 | 106400 | 106300 | 647 |
| 202 | 20240816 | 151000 | 135111343700 | 106400 | 106300 | 106500 | 106300 | 6354 |
| 203 | 20240816 | 150900 | 134435301900 | 106400 | 106400 | 106400 | 106300 | 2312 |
| 204 | 20240816 | 150800 | 134189313700 | 106300 | 106400 | 106500 | 106300 | 4210 |
| 205 | 20240816 | 150700 | 133741412400 | 106400 | 106400 | 106500 | 106300 | 9001 |
| 206 | 20240816 | 150600 | 132783727400 | 106400 | 106300 | 106400 | 106300 | 2658 |
| 207 | 20240816 | 150500 | 132501000400 | 106400 | 106300 | 106400 | 106200 | 5396 |
| 208 | 20240816 | 150400 | 131927034000 | 106300 | 106300 | 106300 | 106200 | 1655 |
| 209 | 20240816 | 150300 | 131751147600 | 106300 | 106200 | 106300 | 106200 | 1316 |
| 210 | 20240816 | 150200 | 131611267000 | 106200 | 106400 | 106400 | 106200 | 3274 |
| 211 | 20240816 | 150100 | 131263263700 | 106300 | 106400 | 106400 | 106300 | 1259 |
| 212 | 20240816 | 150000 | 131129308100 | 106300 | 106300 | 106400 | 106200 | 1131 |
| 213 | 20240816 | 145900 | 131009076100 | 106300 | 106200 | 106400 | 106200 | 2456 |
| 214 | 20240816 | 145800 | 130747998700 | 106300 | 106300 | 106400 | 106300 | 1444 |
| 215 | 20240816 | 145700 | 130594426800 | 106400 | 106300 | 106400 | 106200 | 1448 |
| 216 | 20240816 | 145600 | 130440482100 | 106200 | 106200 | 106400 | 106200 | 1790 |
| 217 | 20240816 | 145500 | 130250227200 | 106200 | 106300 | 106300 | 106200 | 2843 |
| 218 | 20240816 | 145400 | 129948179300 | 106200 | 106400 | 106400 | 106200 | 3555 |
| 219 | 20240816 | 145300 | 129570414800 | 106400 | 106300 | 106400 | 106200 | 1962 |
| 220 | 20240816 | 145200 | 129361765800 | 106200 | 106400 | 106400 | 106200 | 2099 |
| 221 | 20240816 | 145100 | 129138588200 | 106300 | 106300 | 106400 | 106200 | 1418 |
| 222 | 20240816 | 145000 | 128987855400 | 106300 | 106300 | 106400 | 106200 | 4149 |
| 223 | 20240816 | 144900 | 128546838100 | 106400 | 106300 | 106400 | 106300 | 4317 |
| 224 | 20240816 | 144800 | 128087781900 | 106200 | 106200 | 106300 | 106200 | 1466 |
| 225 | 20240816 | 144700 | 127931979400 | 106300 | 106200 | 106300 | 106000 | 2827 |
| 226 | 20240816 | 144600 | 127631894800 | 106200 | 106100 | 106200 | 106000 | 1694 |
| 227 | 20240816 | 144500 | 127452084500 | 106100 | 106200 | 106200 | 106000 | 1699 |
| 228 | 20240816 | 144400 | 127271725100 | 106200 | 106100 | 106200 | 106000 | 1186 |
| 229 | 20240816 | 144300 | 127145910600 | 106100 | 106000 | 106100 | 105800 | 1700 |
| 230 | 20240816 | 144200 | 126965739900 | 105900 | 105900 | 106100 | 105800 | 3585 |
| 231 | 20240816 | 144100 | 126585909800 | 106000 | 105900 | 106000 | 105800 | 964 |
| 232 | 20240816 | 144000 | 126483746100 | 105900 | 105900 | 106000 | 105800 | 1415 |
| 233 | 20240816 | 143900 | 126333891800 | 105900 | 106100 | 106100 | 105800 | 2973 |
| 234 | 20240816 | 143800 | 126018968700 | 106100 | 106000 | 106100 | 105900 | 1455 |
| 235 | 20240816 | 143700 | 125864669200 | 105900 | 105900 | 106000 | 105800 | 839 |
| 236 | 20240816 | 143600 | 125775781600 | 105800 | 105900 | 106000 | 105700 | 2297 |
| 237 | 20240816 | 143500 | 125532658400 | 105800 | 105900 | 106000 | 105700 | 1249 |
| 238 | 20240816 | 143400 | 125400446200 | 105900 | 106000 | 106000 | 105700 | 3210 |
| 239 | 20240816 | 143300 | 125060699600 | 106000 | 106000 | 106000 | 105900 | 807 |
| 240 | 20240816 | 143200 | 124975191800 | 105900 | 105800 | 106000 | 105800 | 389 |
| 241 | 20240816 | 143100 | 124933981300 | 105900 | 105800 | 105900 | 105700 | 1170 |
| 242 | 20240816 | 143000 | 124810139100 | 105700 | 105900 | 106000 | 105700 | 2142 |
| 243 | 20240816 | 142900 | 124583386400 | 105800 | 105800 | 106000 | 105700 | 1481 |
| 244 | 20240816 | 142800 | 124426631600 | 105900 | 105900 | 105900 | 105800 | 1003 |
| 245 | 20240816 | 142700 | 124320448900 | 105800 | 105900 | 105900 | 105800 | 2421 |
| 246 | 20240816 | 142600 | 124064228700 | 105800 | 106000 | 106000 | 105800 | 1756 |
| 247 | 20240816 | 142500 | 123878260900 | 106000 | 106100 | 106200 | 105800 | 5208 |
| 248 | 20240816 | 142400 | 123326395000 | 106100 | 106000 | 106200 | 106000 | 1879 |
| 249 | 20240816 | 142300 | 123127045700 | 106100 | 106000 | 106100 | 105900 | 2267 |
| 250 | 20240816 | 142200 | 122886706700 | 106000 | 105900 | 106100 | 105900 | 627 |
| 251 | 20240816 | 142100 | 122820240400 | 105900 | 105900 | 106000 | 105900 | 1242 |
| 252 | 20240816 | 142000 | 122688687800 | 105900 | 106000 | 106100 | 105800 | 3924 |
| 253 | 20240816 | 141900 | 122272939100 | 106000 | 106100 | 106100 | 106000 | 1233 |
| 254 | 20240816 | 141800 | 122142177900 | 106100 | 106100 | 106100 | 105900 | 2061 |
| 255 | 20240816 | 141700 | 121923662500 | 106000 | 106000 | 106100 | 105900 | 680 |
| 256 | 20240816 | 141600 | 121851581200 | 105900 | 106000 | 106100 | 105900 | 1739 |
| 257 | 20240816 | 141500 | 121667347400 | 105900 | 106000 | 106000 | 105900 | 1012 |
| 258 | 20240816 | 141400 | 121560105700 | 106000 | 105900 | 106000 | 105900 | 1222 |
| 259 | 20240816 | 141300 | 121430588600 | 105900 | 106000 | 106000 | 105900 | 768 |
| 260 | 20240816 | 141200 | 121349186700 | 106000 | 106000 | 106100 | 105900 | 3218 |
| 261 | 20240816 | 141100 | 121008084800 | 105900 | 105800 | 106000 | 105800 | 1092 |
| 262 | 20240816 | 141000 | 120892433000 | 105900 | 105900 | 105900 | 105700 | 203 |
| 263 | 20240816 | 140900 | 120870945900 | 105700 | 105800 | 105900 | 105700 | 2134 |
| 264 | 20240816 | 140800 | 120645170000 | 105800 | 105800 | 105900 | 105700 | 1764 |
| 265 | 20240816 | 140700 | 120458497700 | 105800 | 105700 | 105900 | 105700 | 1492 |
| 266 | 20240816 | 140600 | 120300559700 | 105800 | 105800 | 105900 | 105600 | 3125 |
| 267 | 20240816 | 140500 | 119970144900 | 105900 | 105900 | 105900 | 105700 | 2395 |
| 268 | 20240816 | 140400 | 119716664200 | 105800 | 105900 | 106000 | 105800 | 1442 |
| 269 | 20240816 | 140300 | 119563965700 | 105900 | 105800 | 105900 | 105800 | 785 |
| 270 | 20240816 | 140200 | 119480865800 | 105800 | 105800 | 105800 | 105700 | 1720 |
| 271 | 20240816 | 140100 | 119298925100 | 105800 | 105700 | 105800 | 105600 | 1064 |
| 272 | 20240816 | 140000 | 119186458400 | 105700 | 105800 | 105800 | 105600 | 3104 |
| 273 | 20240816 | 135900 | 118858287700 | 105700 | 105800 | 105800 | 105700 | 436 |
| 274 | 20240816 | 135800 | 118812163500 | 105800 | 105800 | 105800 | 105700 | 776 |
| 275 | 20240816 | 135700 | 118730075200 | 105700 | 105800 | 105900 | 105700 | 1523 |
| 276 | 20240816 | 135600 | 118568993000 | 105800 | 105900 | 105900 | 105700 | 4214 |
| 277 | 20240816 | 135500 | 118123156600 | 105900 | 105900 | 106000 | 105800 | 1125 |
| 278 | 20240816 | 135400 | 118004019400 | 105900 | 105900 | 105900 | 105800 | 816 |
| 279 | 20240816 | 135300 | 117917606200 | 105800 | 105900 | 106100 | 105800 | 1931 |
| 280 | 20240816 | 135200 | 117713049800 | 105900 | 106100 | 106100 | 105900 | 975 |
| 281 | 20240816 | 135100 | 117609702700 | 105900 | 106000 | 106200 | 105900 | 1327 |
| 282 | 20240816 | 135000 | 117469029000 | 106000 | 105900 | 106200 | 105800 | 1318 |
| 283 | 20240816 | 134900 | 117329331700 | 105900 | 106000 | 106200 | 105800 | 5294 |
| 284 | 20240816 | 134800 | 116768295600 | 106000 | 106000 | 106100 | 106000 | 475 |
| 285 | 20240816 | 134700 | 116717917300 | 106100 | 106000 | 106100 | 106000 | 882 |
| 286 | 20240816 | 134600 | 116624377500 | 106100 | 106000 | 106200 | 106000 | 1474 |
| 287 | 20240816 | 134500 | 116468035300 | 106100 | 106200 | 106200 | 106000 | 1116 |
| 288 | 20240816 | 134400 | 116349663100 | 106100 | 106200 | 106200 | 106100 | 893 |
| 289 | 20240816 | 134300 | 116254861700 | 106100 | 106100 | 106200 | 106000 | 1049 |
| 290 | 20240816 | 134200 | 116143515000 | 106100 | 106200 | 106200 | 106000 | 2267 |
| 291 | 20240816 | 134100 | 115903009300 | 106200 | 106200 | 106200 | 106100 | 1155 |
| 292 | 20240816 | 134000 | 115780366100 | 106200 | 106200 | 106200 | 106100 | 1261 |
| 293 | 20240816 | 133900 | 115646488800 | 106100 | 106200 | 106300 | 106100 | 2132 |
| 294 | 20240816 | 133800 | 115420124500 | 106200 | 106100 | 106200 | 106100 | 2065 |
| 295 | 20240816 | 133700 | 115200981500 | 106200 | 106200 | 106200 | 106100 | 1119 |
| 296 | 20240816 | 133600 | 115082183300 | 106100 | 106200 | 106300 | 106100 | 1075 |
| 297 | 20240816 | 133500 | 114968028400 | 106200 | 106100 | 106300 | 106100 | 780 |
| 298 | 20240816 | 133400 | 114885146100 | 106200 | 106100 | 106200 | 106100 | 871 |
| 299 | 20240816 | 133300 | 114792676500 | 106200 | 106100 | 106200 | 106000 | 761 |
| 300 | 20240816 | 133200 | 114711907500 | 106000 | 106100 | 106200 | 106000 | 1121 |
| 301 | 20240816 | 133100 | 114592993600 | 106200 | 106300 | 106300 | 106100 | 4879 |
| 302 | 20240816 | 133000 | 114074843300 | 106300 | 106300 | 106400 | 106200 | 1126 |
| 303 | 20240816 | 132900 | 113955144000 | 106200 | 106300 | 106300 | 106200 | 2179 |
| 304 | 20240816 | 132800 | 113723583400 | 106100 | 106200 | 106300 | 106100 | 1387 |
| 305 | 20240816 | 132700 | 113576297600 | 106100 | 106100 | 106200 | 106000 | 976 |
| 306 | 20240816 | 132600 | 113472703200 | 106200 | 106200 | 106300 | 106000 | 1053 |
| 307 | 20240816 | 132500 | 113360944300 | 106300 | 106200 | 106300 | 106100 | 933 |
| 308 | 20240816 | 132400 | 113261894200 | 106200 | 106100 | 106200 | 106000 | 799 |
| 309 | 20240816 | 132300 | 113177082400 | 106000 | 106100 | 106200 | 106000 | 909 |
| 310 | 20240816 | 132200 | 113080592600 | 106100 | 106200 | 106200 | 106000 | 1721 |
| 311 | 20240816 | 132100 | 112897928400 | 106000 | 106200 | 106300 | 106000 | 1356 |
| 312 | 20240816 | 132000 | 112753999600 | 106300 | 106000 | 106300 | 105900 | 4121 |
| 313 | 20240816 | 131900 | 112316590300 | 106000 | 105800 | 106000 | 105800 | 712 |
| 314 | 20240816 | 131800 | 112241131400 | 105800 | 106000 | 106000 | 105800 | 1975 |
| 315 | 20240816 | 131700 | 112031904200 | 105900 | 105900 | 106000 | 105900 | 1173 |
| 316 | 20240816 | 131600 | 111907634200 | 106000 | 105900 | 106000 | 105900 | 1033 |
| 317 | 20240816 | 131500 | 111798176400 | 106000 | 105900 | 106000 | 105900 | 1019 |
| 318 | 20240816 | 131400 | 111690224600 | 106000 | 106000 | 106100 | 106000 | 4088 |
| 319 | 20240816 | 131300 | 111256818500 | 106000 | 106200 | 106200 | 106000 | 2202 |
| 320 | 20240816 | 131200 | 111023215400 | 106200 | 106100 | 106200 | 106000 | 1118 |
| 321 | 20240816 | 131100 | 110904550100 | 106100 | 106000 | 106200 | 106000 | 1914 |
| 322 | 20240816 | 131000 | 110701308900 | 106000 | 106200 | 106200 | 106000 | 745 |
| 323 | 20240816 | 130900 | 110622236600 | 106200 | 106100 | 106200 | 106000 | 2059 |
| 324 | 20240816 | 130800 | 110403704200 | 106100 | 106000 | 106200 | 106000 | 1642 |
| 325 | 20240816 | 130700 | 110229464400 | 106000 | 106100 | 106200 | 106000 | 5895 |
| 326 | 20240816 | 130600 | 109604224400 | 106100 | 106300 | 106300 | 106000 | 5815 |
| 327 | 20240816 | 130500 | 108986957000 | 106200 | 106200 | 106300 | 106200 | 952 |
| 328 | 20240816 | 130400 | 108885778600 | 106300 | 106300 | 106400 | 106200 | 860 |
| 329 | 20240816 | 130300 | 108794359500 | 106200 | 106400 | 106500 | 106200 | 3726 |
| 330 | 20240816 | 130200 | 108398168000 | 106400 | 106500 | 106500 | 106400 | 787 |
| 331 | 20240816 | 130100 | 108314370200 | 106400 | 106600 | 106600 | 106400 | 3305 |
| 332 | 20240816 | 130000 | 107962391100 | 106600 | 106500 | 106700 | 106500 | 1372 |
| 333 | 20240816 | 125900 | 107816150300 | 106600 | 106600 | 106700 | 106500 | 2204 |
| 334 | 20240816 | 125800 | 107581200500 | 106500 | 106700 | 106700 | 106500 | 2498 |
| 335 | 20240816 | 125700 | 107314921800 | 106600 | 106600 | 106700 | 106600 | 1555 |
| 336 | 20240816 | 125600 | 107149037100 | 106700 | 106700 | 106700 | 106600 | 918 |
| 337 | 20240816 | 125500 | 107051093700 | 106600 | 106700 | 106800 | 106600 | 1208 |
| 338 | 20240816 | 125400 | 106922205300 | 106700 | 106600 | 106800 | 106600 | 3766 |
| 339 | 20240816 | 125300 | 106520373300 | 106700 | 106700 | 106700 | 106600 | 906 |
| 340 | 20240816 | 125200 | 106423732000 | 106700 | 106700 | 106700 | 106600 | 1578 |
| 341 | 20240816 | 125100 | 106255418100 | 106700 | 106600 | 106700 | 106600 | 1020 |
| 342 | 20240816 | 125000 | 106146639800 | 106700 | 106600 | 106700 | 106600 | 1068 |
| 343 | 20240816 | 124900 | 106032730700 | 106700 | 106600 | 106700 | 106500 | 1238 |
| 344 | 20240816 | 124800 | 105900722700 | 106600 | 106500 | 106700 | 106500 | 1325 |
| 345 | 20240816 | 124700 | 105759500500 | 106600 | 106600 | 106600 | 106500 | 663 |
| 346 | 20240816 | 124600 | 105688834200 | 106500 | 106600 | 106700 | 106500 | 1971 |
| 347 | 20240816 | 124500 | 105478801700 | 106500 | 106500 | 106600 | 106500 | 2017 |
| 348 | 20240816 | 124400 | 105263907000 | 106600 | 106500 | 106600 | 106500 | 688 |
| 349 | 20240816 | 124300 | 105190574300 | 106600 | 106500 | 106600 | 106500 | 2905 |
| 350 | 20240816 | 124200 | 104881087300 | 106600 | 106500 | 106600 | 106500 | 998 |
| 351 | 20240816 | 124100 | 104774742600 | 106400 | 106500 | 106600 | 106400 | 1351 |
| 352 | 20240816 | 124000 | 104630862800 | 106400 | 106400 | 106500 | 106400 | 636 |
| 353 | 20240816 | 123900 | 104563142200 | 106400 | 106400 | 106500 | 106400 | 842 |
| 354 | 20240816 | 123800 | 104473485300 | 106400 | 106300 | 106500 | 106300 | 1032 |
| 355 | 20240816 | 123700 | 104363686900 | 106400 | 106400 | 106400 | 106300 | 1126 |
| 356 | 20240816 | 123600 | 104243886600 | 106300 | 106500 | 106500 | 106300 | 1001 |
| 357 | 20240816 | 123500 | 104137378900 | 106400 | 106500 | 106500 | 106400 | 917 |
| 358 | 20240816 | 123400 | 104039737600 | 106400 | 106400 | 106500 | 106300 | 1037 |
| 359 | 20240816 | 123300 | 103929385900 | 106400 | 106400 | 106500 | 106400 | 1391 |
| 360 | 20240816 | 123200 | 103781340600 | 106400 | 106400 | 106500 | 106400 | 214 |
| 361 | 20240816 | 123100 | 103758559600 | 106400 | 106300 | 106500 | 106300 | 2956 |
| 362 | 20240816 | 123000 | 103444092800 | 106400 | 106400 | 106500 | 106300 | 1383 |
| 363 | 20240816 | 122900 | 103296941000 | 106400 | 106400 | 106400 | 106300 | 777 |
| 364 | 20240816 | 122800 | 103214300000 | 106400 | 106300 | 106400 | 106200 | 898 |
| 365 | 20240816 | 122700 | 103118811500 | 106300 | 106300 | 106300 | 106200 | 830 |
| 366 | 20240816 | 122600 | 103030616500 | 106200 | 106300 | 106300 | 106200 | 970 |
| 367 | 20240816 | 122500 | 102927524900 | 106200 | 106300 | 106300 | 106200 | 679 |
| 368 | 20240816 | 122400 | 102855362000 | 106200 | 106300 | 106400 | 106100 | 1386 |
| 369 | 20240816 | 122300 | 102708128900 | 106300 | 106300 | 106400 | 106200 | 1963 |
| 370 | 20240816 | 122200 | 102499581900 | 106300 | 106200 | 106400 | 106200 | 1021 |
| 371 | 20240816 | 122100 | 102391025800 | 106300 | 106300 | 106300 | 106200 | 693 |
| 372 | 20240816 | 122000 | 102317364400 | 106200 | 106100 | 106300 | 106100 | 2075 |
| 373 | 20240816 | 121900 | 102097016200 | 106200 | 106100 | 106200 | 106000 | 1038 |
| 374 | 20240816 | 121800 | 101986850100 | 106100 | 106200 | 106200 | 106000 | 3253 |
| 375 | 20240816 | 121700 | 101641722600 | 106100 | 106200 | 106200 | 106100 | 1756 |
| 376 | 20240816 | 121600 | 101455282600 | 106300 | 106300 | 106300 | 106200 | 654 |
| 377 | 20240816 | 121500 | 101385782500 | 106200 | 106200 | 106300 | 106200 | 1092 |
| 378 | 20240816 | 121400 | 101269738000 | 106300 | 106200 | 106300 | 106100 | 1571 |
| 379 | 20240816 | 121300 | 101102885400 | 106100 | 106200 | 106300 | 106100 | 1156 |
| 380 | 20240816 | 121200 | 100980098600 | 106200 | 106300 | 106300 | 106200 | 1540 |
| 381 | 20240816 | 121100 | 100816472700 | 106300 | 106200 | 106300 | 106200 | 639 |
| 382 | 20240816 | 121000 | 100748593200 | 106300 | 106300 | 106400 | 106200 | 2310 |
| 383 | 20240816 | 120900 | 100503072500 | 106300 | 106500 | 106600 | 106300 | 733 |
| 384 | 20240816 | 120800 | 100425063000 | 106600 | 106200 | 106600 | 106200 | 1504 |
| 385 | 20240816 | 120700 | 100265103100 | 106300 | 106500 | 106600 | 106200 | 3746 |
| 386 | 20240816 | 120600 | 99866533000 | 106400 | 106800 | 106800 | 106300 | 7804 |
| 387 | 20240816 | 120500 | 99035157600 | 106800 | 106800 | 106900 | 106700 | 5950 |
| 388 | 20240816 | 120400 | 98399397800 | 106800 | 106700 | 106900 | 106700 | 1233 |
| 389 | 20240816 | 120300 | 98267711500 | 106800 | 106900 | 106900 | 106700 | 2852 |
| 390 | 20240816 | 120200 | 97963105700 | 106900 | 106900 | 107000 | 106800 | 15654 |
| 391 | 20240816 | 120100 | 96288855700 | 106800 | 106600 | 106900 | 106600 | 8111 |
| 392 | 20240816 | 120000 | 95422932800 | 106600 | 106500 | 106700 | 106400 | 3995 |
| 393 | 20240816 | 115900 | 94997257500 | 106400 | 106400 | 106500 | 106400 | 3549 |
| 394 | 20240816 | 115800 | 94619364900 | 106500 | 106300 | 106500 | 106300 | 3370 |
| 395 | 20240816 | 115700 | 94260723900 | 106400 | 106400 | 106400 | 106300 | 1341 |
| 396 | 20240816 | 115600 | 94118078800 | 106300 | 106400 | 106400 | 106300 | 1762 |
| 397 | 20240816 | 115500 | 93930655000 | 106400 | 106400 | 106500 | 106300 | 3228 |
| 398 | 20240816 | 115400 | 93587228900 | 106400 | 106400 | 106500 | 106300 | 2848 |
| 399 | 20240816 | 115300 | 93284170100 | 106500 | 106300 | 106500 | 106300 | 1875 |
| 400 | 20240816 | 115200 | 93084647000 | 106300 | 106300 | 106400 | 106200 | 2787 |
| 401 | 20240816 | 115100 | 92788413800 | 106300 | 106300 | 106400 | 106200 | 4390 |
| 402 | 20240816 | 115000 | 92321739400 | 106200 | 106400 | 106400 | 106200 | 2758 |
| 403 | 20240816 | 114900 | 92028479700 | 106300 | 106300 | 106400 | 106200 | 1252 |
| 404 | 20240816 | 114800 | 91895294100 | 106300 | 106100 | 106400 | 106100 | 8959 |
| 405 | 20240816 | 114700 | 90943412200 | 106100 | 106000 | 106200 | 105900 | 15454 |
| 406 | 20240816 | 114600 | 89304864700 | 105900 | 105900 | 106000 | 105900 | 2186 |
| 407 | 20240816 | 114500 | 89073257000 | 105900 | 105800 | 106000 | 105800 | 3233 |
| 408 | 20240816 | 114400 | 88730895800 | 105800 | 105900 | 106000 | 105800 | 2533 |
| 409 | 20240816 | 114300 | 88462648000 | 106000 | 105800 | 106000 | 105700 | 4412 |
| 410 | 20240816 | 114200 | 87995705400 | 105700 | 106000 | 106000 | 105700 | 7108 |
| 411 | 20240816 | 114100 | 87243414600 | 106000 | 106000 | 106000 | 105900 | 2406 |
| 412 | 20240816 | 114000 | 86988489400 | 106000 | 106000 | 106000 | 105900 | 1371 |
| 413 | 20240816 | 113900 | 86843215500 | 105900 | 106000 | 106000 | 105900 | 3288 |
| 414 | 20240816 | 113800 | 86494753400 | 106000 | 106000 | 106000 | 105900 | 1592 |
| 415 | 20240816 | 113700 | 86326074400 | 106000 | 106000 | 106000 | 105900 | 1509 |
| 416 | 20240816 | 113600 | 86166140800 | 105900 | 106000 | 106000 | 105900 | 3456 |
| 417 | 20240816 | 113500 | 85799845000 | 105900 | 105900 | 106000 | 105800 | 1903 |
| 418 | 20240816 | 113400 | 85598252700 | 105900 | 105900 | 105900 | 105800 | 1589 |
| 419 | 20240816 | 113300 | 85430002500 | 105800 | 106000 | 106000 | 105800 | 1955 |
| 420 | 20240816 | 113200 | 85223041400 | 105900 | 105900 | 106000 | 105800 | 2408 |
| 421 | 20240816 | 113100 | 84967926000 | 105900 | 105800 | 106000 | 105700 | 12466 |
| 422 | 20240816 | 113000 | 83647848300 | 105900 | 105800 | 105900 | 105700 | 2527 |
| 423 | 20240816 | 112900 | 83380431100 | 105900 | 105800 | 105900 | 105700 | 2652 |
| 424 | 20240816 | 112800 | 83099725500 | 105800 | 105800 | 105900 | 105700 | 2528 |
| 425 | 20240816 | 112700 | 82832268400 | 105700 | 105700 | 105800 | 105700 | 3267 |
| 426 | 20240816 | 112600 | 82486629300 | 105800 | 105700 | 105800 | 105600 | 2603 |
| 427 | 20240816 | 112500 | 82211458700 | 105700 | 105700 | 105700 | 105600 | 3167 |
| 428 | 20240816 | 112400 | 81876739500 | 105800 | 105800 | 105800 | 105700 | 1835 |
| 429 | 20240816 | 112300 | 81682685100 | 105700 | 105700 | 105800 | 105700 | 1866 |
| 430 | 20240816 | 112200 | 81485319600 | 105800 | 105700 | 105800 | 105700 | 2428 |
| 431 | 20240816 | 112100 | 81228465800 | 105800 | 105800 | 105800 | 105600 | 2995 |
| 432 | 20240816 | 112000 | 80911882900 | 105700 | 105800 | 105800 | 105600 | 2366 |
| 433 | 20240816 | 111900 | 80661708100 | 105700 | 105500 | 105800 | 105500 | 11220 |
| 434 | 20240816 | 111800 | 79476179800 | 105600 | 105400 | 105600 | 105400 | 7748 |
| 435 | 20240816 | 111700 | 78658739000 | 105400 | 105500 | 105500 | 105400 | 1545 |
| 436 | 20240816 | 111600 | 78495781100 | 105500 | 105400 | 105500 | 105400 | 1493 |
| 437 | 20240816 | 111500 | 78338339700 | 105400 | 105500 | 105500 | 105400 | 2655 |
| 438 | 20240816 | 111400 | 78058386800 | 105500 | 105400 | 105500 | 105400 | 1497 |
| 439 | 20240816 | 111300 | 77900504000 | 105400 | 105400 | 105500 | 105300 | 1269 |
| 440 | 20240816 | 111200 | 77766666900 | 105400 | 105400 | 105500 | 105300 | 5369 |
| 441 | 20240816 | 111100 | 77200750800 | 105300 | 105300 | 105400 | 105300 | 4388 |
| 442 | 20240816 | 111000 | 76738559200 | 105200 | 105200 | 105300 | 105100 | 1256 |
| 443 | 20240816 | 110900 | 76606355700 | 105200 | 105200 | 105300 | 105100 | 2093 |
| 444 | 20240816 | 110800 | 76386071600 | 105200 | 105300 | 105300 | 105200 | 1990 |
| 445 | 20240816 | 110700 | 76176613800 | 105300 | 105200 | 105300 | 105100 | 1360 |
| 446 | 20240816 | 110600 | 76033485200 | 105300 | 105200 | 105300 | 105100 | 2253 |
| 447 | 20240816 | 110500 | 75796415100 | 105300 | 105100 | 105300 | 105100 | 1483 |
| 448 | 20240816 | 110400 | 75640403900 | 105200 | 105200 | 105300 | 105100 | 733 |
| 449 | 20240816 | 110300 | 75563297400 | 105200 | 105200 | 105200 | 105100 | 1602 |
| 450 | 20240816 | 110200 | 75394820900 | 105200 | 105100 | 105200 | 105100 | 1587 |
| 451 | 20240816 | 110100 | 75227906500 | 105100 | 105300 | 105300 | 105100 | 2156 |
| 452 | 20240816 | 110000 | 75001036600 | 105200 | 105300 | 105300 | 105200 | 2800 |
| 453 | 20240816 | 105900 | 74706324900 | 105200 | 105200 | 105300 | 105100 | 3238 |
| 454 | 20240816 | 105800 | 74365695400 | 105100 | 105100 | 105200 | 105000 | 1781 |
| 455 | 20240816 | 105700 | 74178565200 | 105200 | 105200 | 105200 | 105100 | 1186 |
| 456 | 20240816 | 105600 | 74053875000 | 105100 | 105000 | 105100 | 105000 | 1354 |
| 457 | 20240816 | 105500 | 73911591300 | 105000 | 104900 | 105100 | 104900 | 1696 |
| 458 | 20240816 | 105400 | 73733510100 | 104800 | 104900 | 104900 | 104700 | 2639 |
| 459 | 20240816 | 105300 | 73456863700 | 104800 | 104900 | 104900 | 104700 | 1366 |
| 460 | 20240816 | 105200 | 73313694800 | 104700 | 104900 | 105000 | 104700 | 5163 |
| 461 | 20240816 | 105100 | 72772273200 | 104900 | 105000 | 105200 | 104900 | 4230 |
| 462 | 20240816 | 105000 | 72328159000 | 105000 | 105100 | 105200 | 105000 | 2372 |
| 463 | 20240816 | 104900 | 72078832900 | 105100 | 105200 | 105300 | 105100 | 1979 |
| 464 | 20240816 | 104800 | 71870668400 | 105200 | 105200 | 105300 | 105100 | 1299 |
| 465 | 20240816 | 104700 | 71733955200 | 105200 | 105100 | 105200 | 105100 | 2447 |
| 466 | 20240816 | 104600 | 71476601000 | 105100 | 105200 | 105200 | 105000 | 3288 |
| 467 | 20240816 | 104500 | 71130968100 | 105200 | 105200 | 105200 | 105100 | 978 |
| 468 | 20240816 | 104400 | 71028136200 | 105100 | 105300 | 105300 | 105100 | 3031 |
| 469 | 20240816 | 104300 | 70709373600 | 105300 | 105200 | 105300 | 105200 | 3817 |
| 470 | 20240816 | 104200 | 70307773300 | 105300 | 105300 | 105400 | 105200 | 2778 |
| 471 | 20240816 | 104100 | 70015278900 | 105300 | 105400 | 105400 | 105300 | 1212 |
| 472 | 20240816 | 104000 | 69887602800 | 105400 | 105300 | 105400 | 105300 | 1442 |
| 473 | 20240816 | 103900 | 69735641200 | 105300 | 105300 | 105400 | 105200 | 3466 |
| 474 | 20240816 | 103800 | 69370566000 | 105300 | 105300 | 105300 | 105200 | 1244 |
| 475 | 20240816 | 103700 | 69239575000 | 105300 | 105400 | 105400 | 105200 | 3775 |
| 476 | 20240816 | 103600 | 68842039100 | 105400 | 105200 | 105400 | 105200 | 11721 |
| 477 | 20240816 | 103500 | 67607283900 | 105300 | 105200 | 105300 | 105100 | 1803 |
| 478 | 20240816 | 103400 | 67417589900 | 105200 | 105200 | 105300 | 105100 | 2462 |
| 479 | 20240816 | 103300 | 67158590800 | 105200 | 105100 | 105300 | 105100 | 7429 |
| 480 | 20240816 | 103200 | 66376967000 | 105200 | 105100 | 105200 | 105000 | 5362 |
| 481 | 20240816 | 103100 | 65813380800 | 105100 | 105100 | 105100 | 105000 | 974 |
| 482 | 20240816 | 103000 | 65711061700 | 105100 | 105000 | 105100 | 104900 | 7674 |
| 483 | 20240816 | 102900 | 64905264800 | 104900 | 104900 | 105000 | 104900 | 1456 |
| 484 | 20240816 | 102800 | 64752478200 | 105000 | 105000 | 105000 | 104900 | 1708 |
| 485 | 20240816 | 102700 | 64573217300 | 105000 | 105000 | 105000 | 104900 | 2186 |
| 486 | 20240816 | 102600 | 64343722100 | 105000 | 104900 | 105000 | 104800 | 1649 |
| 487 | 20240816 | 102500 | 64170750000 | 104900 | 104800 | 104900 | 104800 | 992 |
| 488 | 20240816 | 102400 | 64066692400 | 104800 | 104700 | 104900 | 104700 | 3022 |
| 489 | 20240816 | 102300 | 63749804200 | 104700 | 104900 | 105000 | 104700 | 3813 |
| 490 | 20240816 | 102200 | 63350110100 | 104900 | 104700 | 105000 | 104700 | 5930 |
| 491 | 20240816 | 102100 | 62728361300 | 104800 | 104700 | 104800 | 104600 | 2850 |
| 492 | 20240816 | 102000 | 62429914600 | 104700 | 104700 | 104700 | 104600 | 1427 |
| 493 | 20240816 | 101900 | 62280545600 | 104700 | 104700 | 104700 | 104600 | 2409 |
| 494 | 20240816 | 101800 | 62028363100 | 104600 | 104700 | 104700 | 104600 | 1174 |
| 495 | 20240816 | 101700 | 61905490800 | 104700 | 104700 | 104800 | 104600 | 1410 |
| 496 | 20240816 | 101600 | 61757817400 | 104700 | 104800 | 104800 | 104600 | 2011 |
| 497 | 20240816 | 101500 | 61547265300 | 104800 | 104800 | 104800 | 104600 | 2781 |
| 498 | 20240816 | 101400 | 61255966000 | 104800 | 104900 | 104900 | 104800 | 1203 |
| 499 | 20240816 | 101300 | 61129821800 | 104900 | 104900 | 104900 | 104800 | 3351 |
| 500 | 20240816 | 101200 | 60778345900 | 104900 | 104900 | 105000 | 104700 | 3495 |
| 501 | 20240816 | 101100 | 60411745500 | 104800 | 104700 | 104900 | 104600 | 3895 |
| 502 | 20240816 | 101000 | 60003666900 | 104700 | 104800 | 104800 | 104600 | 3114 |
| 503 | 20240816 | 100900 | 59677703100 | 104700 | 104800 | 104900 | 104700 | 2996 |
| 504 | 20240816 | 100800 | 59363757400 | 104800 | 104900 | 104900 | 104700 | 3460 |
| 505 | 20240816 | 100700 | 59001194000 | 104800 | 105000 | 105000 | 104800 | 5186 |
| 506 | 20240816 | 100600 | 58457435800 | 105000 | 104800 | 105000 | 104800 | 4497 |
| 507 | 20240816 | 100500 | 57985632400 | 104800 | 104900 | 105000 | 104800 | 3743 |
| 508 | 20240816 | 100400 | 57592912100 | 105000 | 104800 | 105000 | 104700 | 3430 |
| 509 | 20240816 | 100300 | 57233363900 | 104800 | 104800 | 104900 | 104700 | 3496 |
| 510 | 20240816 | 100200 | 56866990300 | 104800 | 104900 | 105000 | 104700 | 7865 |
| 511 | 20240816 | 100100 | 56042117900 | 105000 | 105100 | 105100 | 104900 | 15139 |
| 512 | 20240816 | 100000 | 54452341400 | 105100 | 104800 | 105200 | 104800 | 25445 |
| 513 | 20240816 | 095900 | 51780546900 | 104900 | 104500 | 104900 | 104500 | 27759 |
| 514 | 20240816 | 095800 | 48875056500 | 104500 | 104400 | 104600 | 104400 | 17311 |
| 515 | 20240816 | 095700 | 47066222900 | 104400 | 104200 | 104500 | 104200 | 14798 |
| 516 | 20240816 | 095600 | 45522316200 | 104200 | 104100 | 104200 | 104100 | 2925 |
| 517 | 20240816 | 095500 | 45217700900 | 104100 | 103700 | 104100 | 103600 | 18027 |
| 518 | 20240816 | 095400 | 43344506100 | 103600 | 103700 | 103700 | 103600 | 984 |
| 519 | 20240816 | 095300 | 43242496200 | 103700 | 103600 | 103700 | 103600 | 1268 |
| 520 | 20240816 | 095200 | 43111074800 | 103700 | 103700 | 103700 | 103600 | 3469 |
| 521 | 20240816 | 095100 | 42751390700 | 103600 | 103600 | 103700 | 103600 | 3783 |
| 522 | 20240816 | 095000 | 42359443100 | 103600 | 103600 | 103700 | 103600 | 406 |
| 523 | 20240816 | 094900 | 42317354400 | 103600 | 103600 | 103700 | 103500 | 2400 |
| 524 | 20240816 | 094800 | 42068728800 | 103600 | 103400 | 103600 | 103400 | 2192 |
| 525 | 20240816 | 094700 | 41841820600 | 103400 | 103500 | 103500 | 103400 | 3370 |
| 526 | 20240816 | 094600 | 41493269900 | 103500 | 103300 | 103500 | 103300 | 720 |
| 527 | 20240816 | 094500 | 41418812000 | 103400 | 103300 | 103500 | 103300 | 3889 |
| 528 | 20240816 | 094400 | 41016692700 | 103400 | 103300 | 103400 | 103200 | 2884 |
| 529 | 20240816 | 094300 | 40718761200 | 103200 | 103300 | 103400 | 103200 | 5216 |
| 530 | 20240816 | 094200 | 40180019300 | 103300 | 103400 | 103400 | 103300 | 1649 |
| 531 | 20240816 | 094100 | 40009595200 | 103300 | 103600 | 103600 | 103300 | 5304 |
| 532 | 20240816 | 094000 | 39461086200 | 103600 | 103600 | 103600 | 103400 | 4835 |
| 533 | 20240816 | 093900 | 38960635600 | 103500 | 103400 | 103600 | 103400 | 1645 |
| 534 | 20240816 | 093800 | 38790363000 | 103400 | 103500 | 103600 | 103400 | 3207 |
| 535 | 20240816 | 093700 | 38458403400 | 103600 | 103500 | 103600 | 103500 | 2431 |
| 536 | 20240816 | 093600 | 38206726800 | 103500 | 103300 | 103500 | 103300 | 4172 |
| 537 | 20240816 | 093500 | 37775462900 | 103400 | 103500 | 103500 | 103300 | 10210 |
| 538 | 20240816 | 093400 | 36719458900 | 103500 | 103600 | 103600 | 103400 | 11800 |
| 539 | 20240816 | 093300 | 35498409300 | 103600 | 103800 | 103800 | 103500 | 6059 |
| 540 | 20240816 | 093200 | 34870420300 | 103800 | 103800 | 103900 | 103700 | 3775 |
| 541 | 20240816 | 093100 | 34478653200 | 103800 | 104000 | 104000 | 103800 | 4235 |
| 542 | 20240816 | 093000 | 34038797600 | 104000 | 103900 | 104000 | 103900 | 2455 |
| 543 | 20240816 | 092900 | 33783548300 | 104100 | 104000 | 104200 | 103900 | 5008 |
| 544 | 20240816 | 092800 | 33262371200 | 104000 | 104000 | 104100 | 103900 | 3364 |
| 545 | 20240816 | 092700 | 32912522500 | 104000 | 104200 | 104200 | 104000 | 8689 |
| 546 | 20240816 | 092600 | 32007702300 | 104200 | 104300 | 104300 | 104200 | 1533 |
| 547 | 20240816 | 092500 | 31847874700 | 104200 | 104200 | 104300 | 104100 | 8764 |
| 548 | 20240816 | 092400 | 30934879900 | 104200 | 104200 | 104300 | 104100 | 4610 |
| 549 | 20240816 | 092300 | 30454576600 | 104100 | 104200 | 104200 | 104000 | 4843 |
| 550 | 20240816 | 092200 | 29950300100 | 104100 | 104100 | 104200 | 104100 | 2392 |
| 551 | 20240816 | 092100 | 29701144400 | 104100 | 103900 | 104200 | 103800 | 6142 |
| 552 | 20240816 | 092000 | 29062248700 | 103900 | 104100 | 104100 | 103800 | 4329 |
| 553 | 20240816 | 091900 | 28612296600 | 104200 | 104200 | 104200 | 104000 | 6280 |
| 554 | 20240816 | 091800 | 27958622400 | 104100 | 104500 | 104500 | 104000 | 11906 |
| 555 | 20240816 | 091700 | 26717747200 | 104500 | 104400 | 104500 | 104300 | 3136 |
| 556 | 20240816 | 091600 | 26390323200 | 104500 | 104300 | 104500 | 104300 | 10529 |
| 557 | 20240816 | 091500 | 25291208600 | 104400 | 104200 | 104400 | 104200 | 2259 |
| 558 | 20240816 | 091400 | 25055485300 | 104300 | 104200 | 104300 | 104200 | 5784 |
| 559 | 20240816 | 091300 | 24452278800 | 104300 | 104100 | 104300 | 104000 | 7972 |
| 560 | 20240816 | 091200 | 23621865200 | 104100 | 103900 | 104100 | 103900 | 3187 |
| 561 | 20240816 | 091100 | 23290449700 | 103900 | 103900 | 104000 | 103800 | 3557 |
| 562 | 20240816 | 091000 | 22920953600 | 103800 | 103800 | 104200 | 103800 | 11595 |
| 563 | 20240816 | 090900 | 21715642100 | 103800 | 103800 | 103900 | 103700 | 5491 |
| 564 | 20240816 | 090800 | 21145658800 | 103800 | 104000 | 104000 | 103700 | 7674 |
| 565 | 20240816 | 090700 | 20348348900 | 104000 | 104100 | 104200 | 103900 | 6689 |
| 566 | 20240816 | 090600 | 19652581400 | 104200 | 104400 | 104500 | 104100 | 7690 |
| 567 | 20240816 | 090500 | 18851142200 | 104500 | 104500 | 104700 | 104300 | 20339 |
| 568 | 20240816 | 090400 | 16725921400 | 104500 | 104200 | 104500 | 104200 | 18483 |
| 569 | 20240816 | 090300 | 14796385200 | 104200 | 104400 | 104500 | 104100 | 15787 |
| 570 | 20240816 | 090200 | 13149360900 | 104300 | 104100 | 104400 | 104100 | 20434 |
| 571 | 20240816 | 090100 | 11018871600 | 104100 | 104000 | 104400 | 104000 | 25618 |
| 572 | 20240816 | 090000 | 8347641200 | 104100 | 103700 | 104400 | 103700 | 80288 |