28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 4846 |
| 3 | 20240403 | 183000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20240403 | 182900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20240403 | 182800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20240403 | 182700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20240403 | 182600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20240403 | 182500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20240403 | 182400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20240403 | 182300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20240403 | 182200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20240403 | 182100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20240403 | 182000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20240403 | 181900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20240403 | 181800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20240403 | 181700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20240403 | 181600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20240403 | 181500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20240403 | 181400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20240403 | 181300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20240403 | 181200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20240403 | 181100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20240403 | 181000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20240403 | 180900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20240403 | 180800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20240403 | 180700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20240403 | 180600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20240403 | 180500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20240403 | 180400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20240403 | 180300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20240403 | 180200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20240403 | 180100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 4846 |
| 33 | 20240403 | 180000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20240403 | 175900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20240403 | 175800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20240403 | 175700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20240403 | 175600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20240403 | 175500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20240403 | 175400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20240403 | 175300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20240403 | 175200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20240403 | 175100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20240403 | 175000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20240403 | 174900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20240403 | 174800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20240403 | 174700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20240403 | 174600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20240403 | 174500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20240403 | 174400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20240403 | 174300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20240403 | 174200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20240403 | 174100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20240403 | 174000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20240403 | 173900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20240403 | 173800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20240403 | 173700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20240403 | 173600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20240403 | 173500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20240403 | 173400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20240403 | 173300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20240403 | 173200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20240403 | 173100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 4846 |
| 63 | 20240403 | 173000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20240403 | 172900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20240403 | 172800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20240403 | 172700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20240403 | 172600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20240403 | 172500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20240403 | 172400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20240403 | 172300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20240403 | 172200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20240403 | 172100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20240403 | 172000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20240403 | 171900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20240403 | 171800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20240403 | 171700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20240403 | 171600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20240403 | 171500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20240403 | 171400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20240403 | 171300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20240403 | 171200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20240403 | 171100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20240403 | 171000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20240403 | 170900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20240403 | 170800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20240403 | 170700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20240403 | 170600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20240403 | 170500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20240403 | 170400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20240403 | 170300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20240403 | 170200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20240403 | 170100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 4846 |
| 93 | 20240403 | 170000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20240403 | 165900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20240403 | 165800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20240403 | 165700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20240403 | 165600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20240403 | 165500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20240403 | 165400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20240403 | 165300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20240403 | 165200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20240403 | 165100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20240403 | 165000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20240403 | 164900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20240403 | 164800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20240403 | 164700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20240403 | 164600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20240403 | 164500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20240403 | 164400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20240403 | 164300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20240403 | 164200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20240403 | 164100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20240403 | 164000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20240403 | 163900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20240403 | 163800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20240403 | 163700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20240403 | 163600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20240403 | 163500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20240403 | 163400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20240403 | 163300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20240403 | 163200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20240403 | 163100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 4846 |
| 123 | 20240403 | 163000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20240403 | 162900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20240403 | 162800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20240403 | 162700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20240403 | 162600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20240403 | 162500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20240403 | 162400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20240403 | 162300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20240403 | 162200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20240403 | 162100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20240403 | 162000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20240403 | 161900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20240403 | 161800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20240403 | 161700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20240403 | 161600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20240403 | 161500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20240403 | 161400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20240403 | 161300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20240403 | 161200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20240403 | 161100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20240403 | 161000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20240403 | 160900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20240403 | 160800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20240403 | 160700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20240403 | 160600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20240403 | 160500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20240403 | 160400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20240403 | 160300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20240403 | 160200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20240403 | 160100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 4846 |
| 153 | 20240403 | 160000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20240403 | 155900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20240403 | 155800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20240403 | 155700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20240403 | 155600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20240403 | 155500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20240403 | 155400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20240403 | 155300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20240403 | 155200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20240403 | 155100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20240403 | 155000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20240403 | 154900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20240403 | 154800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20240403 | 154700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20240403 | 154600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20240403 | 154500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20240403 | 154400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20240403 | 154300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20240403 | 154200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20240403 | 154100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20240403 | 154000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20240403 | 153900 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20240403 | 153800 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20240403 | 153700 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20240403 | 153600 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20240403 | 153500 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20240403 | 153400 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20240403 | 153300 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20240403 | 153200 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20240403 | 153100 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 4846 |
| 183 | 20240403 | 153000 | 2165363800 | 4320 | 4320 | 4320 | 4320 | 4846 |
| 184 | 20240403 | 152900 | 2144429080 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20240403 | 152800 | 2144429080 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20240403 | 152700 | 2144429080 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20240403 | 152600 | 2144429080 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20240403 | 152500 | 2144429080 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20240403 | 152400 | 2144429080 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20240403 | 152300 | 2144429080 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20240403 | 152200 | 2144429080 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20240403 | 152100 | 2144429080 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20240403 | 152000 | 2144429080 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20240403 | 151900 | 2144429080 | 4325 | 4320 | 4325 | 4320 | 1369 |
| 195 | 20240403 | 151800 | 2138514700 | 4325 | 4315 | 4325 | 4315 | 1763 |
| 196 | 20240403 | 151700 | 2130898360 | 4320 | 4320 | 4320 | 4315 | 97 |
| 197 | 20240403 | 151600 | 2130479420 | 4315 | 4320 | 4320 | 4315 | 406 |
| 198 | 20240403 | 151500 | 2128727025 | 4320 | 4315 | 4325 | 4315 | 509 |
| 199 | 20240403 | 151400 | 2126530635 | 4325 | 4325 | 4325 | 4325 | 13 |
| 200 | 20240403 | 151300 | 2126474410 | 4325 | 4315 | 4325 | 4315 | 21486 |
| 201 | 20240403 | 151200 | 2033674435 | 4315 | 4315 | 4315 | 4315 | 0 |
| 202 | 20240403 | 151100 | 2033674435 | 4315 | 4310 | 4315 | 4310 | 12123 |
| 203 | 20240403 | 151000 | 1981417770 | 4310 | 4320 | 4320 | 4310 | 77 |
| 204 | 20240403 | 150900 | 1981085500 | 4320 | 4300 | 4320 | 4300 | 23084 |
| 205 | 20240403 | 150800 | 1881684835 | 4300 | 4300 | 4305 | 4295 | 3018 |
| 206 | 20240403 | 150700 | 1868707435 | 4300 | 4300 | 4305 | 4300 | 141 |
| 207 | 20240403 | 150600 | 1868101035 | 4300 | 4300 | 4305 | 4300 | 194 |
| 208 | 20240403 | 150500 | 1867266665 | 4305 | 4305 | 4305 | 4305 | 58 |
| 209 | 20240403 | 150400 | 1867016975 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240403 | 150300 | 1867016975 | 4305 | 4305 | 4305 | 4305 | 5 |
| 211 | 20240403 | 150200 | 1866995450 | 4300 | 4300 | 4300 | 4300 | 17 |
| 212 | 20240403 | 150100 | 1866922350 | 4300 | 4300 | 4300 | 4300 | 2015 |
| 213 | 20240403 | 150000 | 1858257850 | 4300 | 4305 | 4305 | 4300 | 7225 |
| 214 | 20240403 | 145900 | 1827167830 | 4315 | 4310 | 4315 | 4305 | 1781 |
| 215 | 20240403 | 145800 | 1819497735 | 4310 | 4305 | 4310 | 4305 | 5 |
| 216 | 20240403 | 145700 | 1819476195 | 4310 | 4310 | 4310 | 4310 | 40 |
| 217 | 20240403 | 145600 | 1819303795 | 4310 | 4310 | 4310 | 4310 | 6 |
| 218 | 20240403 | 145500 | 1819277935 | 4310 | 4310 | 4310 | 4310 | 815 |
| 219 | 20240403 | 145400 | 1815765285 | 4310 | 4305 | 4310 | 4305 | 1012 |
| 220 | 20240403 | 145300 | 1811403655 | 4305 | 4310 | 4310 | 4305 | 19 |
| 221 | 20240403 | 145200 | 1811321835 | 4305 | 4305 | 4305 | 4305 | 354 |
| 222 | 20240403 | 145100 | 1809797865 | 4310 | 4305 | 4310 | 4305 | 29 |
| 223 | 20240403 | 145000 | 1809672945 | 4305 | 4305 | 4305 | 4305 | 3 |
| 224 | 20240403 | 144900 | 1809660030 | 4310 | 4310 | 4315 | 4310 | 1234 |
| 225 | 20240403 | 144800 | 1804341465 | 4310 | 4310 | 4310 | 4310 | 3527 |
| 226 | 20240403 | 144700 | 1789140095 | 4310 | 4310 | 4310 | 4310 | 14 |
| 227 | 20240403 | 144600 | 1789079755 | 4310 | 4315 | 4315 | 4310 | 21 |
| 228 | 20240403 | 144500 | 1788989220 | 4315 | 4310 | 4315 | 4310 | 786 |
| 229 | 20240403 | 144400 | 1785601555 | 4310 | 4305 | 4310 | 4305 | 8937 |
| 230 | 20240403 | 144300 | 1747104885 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20240403 | 144200 | 1747104885 | 4310 | 4305 | 4310 | 4305 | 22 |
| 232 | 20240403 | 144100 | 1747010145 | 4305 | 4305 | 4305 | 4305 | 14 |
| 233 | 20240403 | 144000 | 1746949875 | 4305 | 4305 | 4305 | 4305 | 13 |
| 234 | 20240403 | 143900 | 1746893910 | 4305 | 4300 | 4305 | 4300 | 5977 |
| 235 | 20240403 | 143800 | 1721179575 | 4300 | 4300 | 4300 | 4300 | 230 |
| 236 | 20240403 | 143700 | 1720190575 | 4300 | 4305 | 4305 | 4300 | 322 |
| 237 | 20240403 | 143600 | 1718805475 | 4300 | 4305 | 4305 | 4300 | 16 |
| 238 | 20240403 | 143500 | 1718736670 | 4305 | 4300 | 4305 | 4300 | 19 |
| 239 | 20240403 | 143400 | 1718654945 | 4305 | 4305 | 4305 | 4305 | 2196 |
| 240 | 20240403 | 143300 | 1709201165 | 4310 | 4310 | 4310 | 4310 | 6553 |
| 241 | 20240403 | 143200 | 1680957735 | 4315 | 4315 | 4315 | 4310 | 118 |
| 242 | 20240403 | 143100 | 1680448885 | 4315 | 4315 | 4315 | 4315 | 28 |
| 243 | 20240403 | 143000 | 1680328065 | 4315 | 4315 | 4315 | 4315 | 2 |
| 244 | 20240403 | 142900 | 1680319435 | 4320 | 4320 | 4320 | 4320 | 12 |
| 245 | 20240403 | 142800 | 1680267595 | 4315 | 4315 | 4320 | 4315 | 37 |
| 246 | 20240403 | 142700 | 1680107920 | 4310 | 4315 | 4315 | 4310 | 17 |
| 247 | 20240403 | 142600 | 1680034635 | 4315 | 4315 | 4320 | 4315 | 27 |
| 248 | 20240403 | 142500 | 1679918115 | 4315 | 4320 | 4320 | 4315 | 342 |
| 249 | 20240403 | 142400 | 1678442095 | 4320 | 4320 | 4320 | 4320 | 713 |
| 250 | 20240403 | 142300 | 1675361935 | 4325 | 4325 | 4325 | 4325 | 5 |
| 251 | 20240403 | 142200 | 1675340310 | 4325 | 4315 | 4325 | 4310 | 2311 |
| 252 | 20240403 | 142100 | 1665358375 | 4315 | 4315 | 4315 | 4315 | 803 |
| 253 | 20240403 | 142000 | 1661893430 | 4315 | 4315 | 4315 | 4310 | 31 |
| 254 | 20240403 | 141900 | 1661759720 | 4310 | 4315 | 4315 | 4310 | 14 |
| 255 | 20240403 | 141800 | 1661699365 | 4310 | 4315 | 4315 | 4310 | 1632 |
| 256 | 20240403 | 141700 | 1654657630 | 4315 | 4310 | 4315 | 4310 | 20 |
| 257 | 20240403 | 141600 | 1654571405 | 4315 | 4315 | 4315 | 4315 | 103 |
| 258 | 20240403 | 141500 | 1654126960 | 4315 | 4315 | 4315 | 4315 | 9 |
| 259 | 20240403 | 141400 | 1654088125 | 4315 | 4305 | 4315 | 4305 | 1591 |
| 260 | 20240403 | 141300 | 1647230905 | 4310 | 4305 | 4310 | 4305 | 2749 |
| 261 | 20240403 | 141200 | 1635385195 | 4305 | 4305 | 4305 | 4300 | 723 |
| 262 | 20240403 | 141100 | 1632276150 | 4305 | 4305 | 4310 | 4305 | 53 |
| 263 | 20240403 | 141000 | 1632047940 | 4310 | 4310 | 4310 | 4300 | 8929 |
| 264 | 20240403 | 140900 | 1593644250 | 4310 | 4310 | 4310 | 4310 | 3 |
| 265 | 20240403 | 140800 | 1593631320 | 4310 | 4315 | 4315 | 4310 | 24 |
| 266 | 20240403 | 140700 | 1593527835 | 4315 | 4310 | 4315 | 4310 | 548 |
| 267 | 20240403 | 140600 | 1591165785 | 4315 | 4310 | 4315 | 4310 | 33 |
| 268 | 20240403 | 140500 | 1591023540 | 4315 | 4315 | 4315 | 4310 | 22 |
| 269 | 20240403 | 140400 | 1590928680 | 4315 | 4315 | 4315 | 4315 | 4 |
| 270 | 20240403 | 140300 | 1590911420 | 4315 | 4315 | 4315 | 4315 | 3 |
| 271 | 20240403 | 140200 | 1590898475 | 4315 | 4315 | 4315 | 4315 | 197 |
| 272 | 20240403 | 140100 | 1590048420 | 4320 | 4315 | 4320 | 4315 | 2190 |
| 273 | 20240403 | 140000 | 1580598405 | 4315 | 4310 | 4315 | 4310 | 215 |
| 274 | 20240403 | 135900 | 1579671750 | 4310 | 4310 | 4310 | 4310 | 278 |
| 275 | 20240403 | 135800 | 1578473570 | 4310 | 4310 | 4315 | 4310 | 666 |
| 276 | 20240403 | 135700 | 1575603085 | 4310 | 4310 | 4310 | 4310 | 76 |
| 277 | 20240403 | 135600 | 1575275525 | 4310 | 4310 | 4310 | 4310 | 1621 |
| 278 | 20240403 | 135500 | 1568289015 | 4315 | 4315 | 4315 | 4315 | 0 |
| 279 | 20240403 | 135400 | 1568289015 | 4315 | 4310 | 4315 | 4310 | 19 |
| 280 | 20240403 | 135300 | 1568207100 | 4310 | 4310 | 4315 | 4310 | 32 |
| 281 | 20240403 | 135200 | 1568069170 | 4310 | 4315 | 4315 | 4310 | 115 |
| 282 | 20240403 | 135100 | 1567573020 | 4310 | 4310 | 4315 | 4310 | 1762 |
| 283 | 20240403 | 135000 | 1559970180 | 4310 | 4315 | 4315 | 4310 | 16 |
| 284 | 20240403 | 134900 | 1559901210 | 4310 | 4305 | 4310 | 4305 | 30 |
| 285 | 20240403 | 134800 | 1559771980 | 4305 | 4305 | 4305 | 4305 | 4 |
| 286 | 20240403 | 134700 | 1559754760 | 4315 | 4305 | 4315 | 4305 | 19 |
| 287 | 20240403 | 134600 | 1559672915 | 4305 | 4310 | 4315 | 4305 | 7981 |
| 288 | 20240403 | 134500 | 1525300110 | 4315 | 4310 | 4315 | 4310 | 7 |
| 289 | 20240403 | 134400 | 1525269915 | 4310 | 4305 | 4315 | 4305 | 1171 |
| 290 | 20240403 | 134300 | 1520225200 | 4310 | 4305 | 4310 | 4305 | 2700 |
| 291 | 20240403 | 134200 | 1508590065 | 4300 | 4305 | 4305 | 4300 | 1928 |
| 292 | 20240403 | 134100 | 1500297935 | 4305 | 4310 | 4310 | 4305 | 210 |
| 293 | 20240403 | 134000 | 1499393860 | 4310 | 4310 | 4310 | 4305 | 60 |
| 294 | 20240403 | 133900 | 1499135265 | 4310 | 4310 | 4310 | 4310 | 371 |
| 295 | 20240403 | 133800 | 1497536255 | 4315 | 4315 | 4315 | 4315 | 79 |
| 296 | 20240403 | 133700 | 1497195370 | 4320 | 4310 | 4320 | 4310 | 308 |
| 297 | 20240403 | 133600 | 1495867820 | 4310 | 4320 | 4320 | 4310 | 112 |
| 298 | 20240403 | 133500 | 1495383990 | 4310 | 4315 | 4320 | 4310 | 2130 |
| 299 | 20240403 | 133400 | 1486195040 | 4310 | 4310 | 4310 | 4310 | 2315 |
| 300 | 20240403 | 133300 | 1476217390 | 4310 | 4300 | 4310 | 4300 | 8 |
| 301 | 20240403 | 133200 | 1476182980 | 4310 | 4305 | 4310 | 4305 | 1393 |
| 302 | 20240403 | 133100 | 1470186110 | 4300 | 4300 | 4300 | 4300 | 235 |
| 303 | 20240403 | 133000 | 1469175610 | 4305 | 4300 | 4305 | 4300 | 846 |
| 304 | 20240403 | 132900 | 1465537785 | 4305 | 4305 | 4305 | 4300 | 229 |
| 305 | 20240403 | 132800 | 1464551955 | 4305 | 4305 | 4305 | 4305 | 795 |
| 306 | 20240403 | 132700 | 1461129480 | 4305 | 4300 | 4305 | 4300 | 2080 |
| 307 | 20240403 | 132600 | 1452180585 | 4300 | 4300 | 4300 | 4300 | 2388 |
| 308 | 20240403 | 132500 | 1441912185 | 4300 | 4300 | 4300 | 4290 | 688 |
| 309 | 20240403 | 132400 | 1438953805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20240403 | 132300 | 1438953805 | 4300 | 4290 | 4300 | 4290 | 2751 |
| 311 | 20240403 | 132200 | 1427143955 | 4290 | 4295 | 4295 | 4290 | 1503 |
| 312 | 20240403 | 132100 | 1420695345 | 4295 | 4295 | 4295 | 4295 | 2 |
| 313 | 20240403 | 132000 | 1420686755 | 4290 | 4300 | 4300 | 4290 | 1792 |
| 314 | 20240403 | 131900 | 1412996300 | 4300 | 4300 | 4300 | 4300 | 235 |
| 315 | 20240403 | 131800 | 1411985800 | 4305 | 4305 | 4305 | 4305 | 0 |
| 316 | 20240403 | 131700 | 1411985800 | 4305 | 4305 | 4305 | 4300 | 60 |
| 317 | 20240403 | 131600 | 1411727515 | 4300 | 4300 | 4300 | 4300 | 1500 |
| 318 | 20240403 | 131500 | 1405277515 | 4300 | 4300 | 4300 | 4300 | 127 |
| 319 | 20240403 | 131400 | 1404731415 | 4295 | 4295 | 4295 | 4295 | 1 |
| 320 | 20240403 | 131300 | 1404727120 | 4300 | 4300 | 4300 | 4295 | 408 |
| 321 | 20240403 | 131200 | 1402972730 | 4300 | 4300 | 4300 | 4300 | 2184 |
| 322 | 20240403 | 131100 | 1393581530 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20240403 | 131000 | 1393581530 | 4295 | 4295 | 4295 | 4290 | 3305 |
| 324 | 20240403 | 130900 | 1379393055 | 4290 | 4290 | 4290 | 4290 | 2 |
| 325 | 20240403 | 130800 | 1379384475 | 4290 | 4295 | 4295 | 4290 | 11 |
| 326 | 20240403 | 130700 | 1379337240 | 4290 | 4290 | 4290 | 4290 | 990 |
| 327 | 20240403 | 130600 | 1375090140 | 4285 | 4290 | 4290 | 4285 | 2943 |
| 328 | 20240403 | 130500 | 1362467170 | 4290 | 4285 | 4290 | 4285 | 630 |
| 329 | 20240403 | 130400 | 1359766620 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20240403 | 130300 | 1359766620 | 4285 | 4290 | 4290 | 4285 | 1106 |
| 331 | 20240403 | 130200 | 1355027385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20240403 | 130100 | 1355027385 | 4290 | 4285 | 4290 | 4285 | 504 |
| 333 | 20240403 | 130000 | 1352867740 | 4290 | 4290 | 4290 | 4290 | 55 |
| 334 | 20240403 | 125900 | 1352631790 | 4290 | 4280 | 4290 | 4280 | 2788 |
| 335 | 20240403 | 125800 | 1340692960 | 4285 | 4280 | 4285 | 4280 | 1214 |
| 336 | 20240403 | 125700 | 1335491470 | 4280 | 4280 | 4285 | 4275 | 88 |
| 337 | 20240403 | 125600 | 1335114780 | 4285 | 4285 | 4285 | 4280 | 6987 |
| 338 | 20240403 | 125500 | 1305204165 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20240403 | 125400 | 1305204165 | 4290 | 4290 | 4290 | 4290 | 35 |
| 340 | 20240403 | 125300 | 1305054015 | 4285 | 4290 | 4290 | 4285 | 7 |
| 341 | 20240403 | 125200 | 1305023995 | 4285 | 4290 | 4290 | 4280 | 478 |
| 342 | 20240403 | 125100 | 1302977155 | 4290 | 4285 | 4290 | 4285 | 606 |
| 343 | 20240403 | 125000 | 1300379915 | 4280 | 4285 | 4285 | 4280 | 1350 |
| 344 | 20240403 | 124900 | 1294597410 | 4285 | 4290 | 4295 | 4285 | 1280 |
| 345 | 20240403 | 124800 | 1289107240 | 4290 | 4295 | 4295 | 4290 | 7 |
| 346 | 20240403 | 124700 | 1289077205 | 4295 | 4310 | 4310 | 4280 | 44040 |
| 347 | 20240403 | 124600 | 1099757295 | 4310 | 4315 | 4315 | 4310 | 1870 |
| 348 | 20240403 | 124500 | 1091697565 | 4310 | 4310 | 4310 | 4310 | 2 |
| 349 | 20240403 | 124400 | 1091688945 | 4315 | 4315 | 4315 | 4315 | 135 |
| 350 | 20240403 | 124300 | 1091106420 | 4315 | 4315 | 4315 | 4315 | 218 |
| 351 | 20240403 | 124200 | 1090165750 | 4310 | 4310 | 4315 | 4310 | 149 |
| 352 | 20240403 | 124100 | 1089523530 | 4310 | 4310 | 4310 | 4310 | 0 |
| 353 | 20240403 | 124000 | 1089523530 | 4310 | 4315 | 4315 | 4310 | 17 |
| 354 | 20240403 | 123900 | 1089450185 | 4310 | 4310 | 4315 | 4310 | 242 |
| 355 | 20240403 | 123800 | 1088407140 | 4315 | 4315 | 4315 | 4315 | 400 |
| 356 | 20240403 | 123700 | 1086681140 | 4315 | 4315 | 4315 | 4315 | 2 |
| 357 | 20240403 | 123600 | 1086672510 | 4310 | 4310 | 4310 | 4310 | 2 |
| 358 | 20240403 | 123500 | 1086663890 | 4315 | 4310 | 4315 | 4310 | 2005 |
| 359 | 20240403 | 123400 | 1078022315 | 4315 | 4315 | 4315 | 4315 | 381 |
| 360 | 20240403 | 123300 | 1076378300 | 4315 | 4315 | 4315 | 4315 | 1970 |
| 361 | 20240403 | 123200 | 1067877750 | 4310 | 4315 | 4315 | 4310 | 8 |
| 362 | 20240403 | 123100 | 1067843245 | 4310 | 4310 | 4310 | 4305 | 84 |
| 363 | 20240403 | 123000 | 1067481210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 364 | 20240403 | 122900 | 1067481210 | 4305 | 4310 | 4315 | 4305 | 9673 |
| 365 | 20240403 | 122800 | 1025838870 | 4305 | 4310 | 4310 | 4305 | 8249 |
| 366 | 20240403 | 122700 | 990285690 | 4315 | 4315 | 4315 | 4315 | 0 |
| 367 | 20240403 | 122600 | 990285690 | 4315 | 4315 | 4315 | 4315 | 2905 |
| 368 | 20240403 | 122500 | 977750615 | 4320 | 4320 | 4320 | 4320 | 43 |
| 369 | 20240403 | 122400 | 977564855 | 4320 | 4320 | 4320 | 4320 | 2 |
| 370 | 20240403 | 122300 | 977556215 | 4325 | 4325 | 4325 | 4325 | 10 |
| 371 | 20240403 | 122200 | 977512965 | 4325 | 4320 | 4325 | 4320 | 505 |
| 372 | 20240403 | 122100 | 975331340 | 4320 | 4320 | 4320 | 4320 | 3 |
| 373 | 20240403 | 122000 | 975318380 | 4315 | 4320 | 4320 | 4315 | 183 |
| 374 | 20240403 | 121900 | 974528620 | 4325 | 4325 | 4325 | 4325 | 10 |
| 375 | 20240403 | 121800 | 974485370 | 4325 | 4325 | 4325 | 4325 | 8 |
| 376 | 20240403 | 121700 | 974450770 | 4320 | 4320 | 4320 | 4320 | 355 |
| 377 | 20240403 | 121600 | 972917170 | 4320 | 4320 | 4320 | 4320 | 2 |
| 378 | 20240403 | 121500 | 972908530 | 4325 | 4325 | 4325 | 4325 | 6 |
| 379 | 20240403 | 121400 | 972882580 | 4320 | 4320 | 4320 | 4320 | 1500 |
| 380 | 20240403 | 121300 | 966402580 | 4320 | 4320 | 4320 | 4320 | 2510 |
| 381 | 20240403 | 121200 | 955559380 | 4315 | 4320 | 4320 | 4315 | 28 |
| 382 | 20240403 | 121100 | 955438430 | 4320 | 4320 | 4320 | 4320 | 2 |
| 383 | 20240403 | 121000 | 955429790 | 4320 | 4320 | 4320 | 4320 | 2 |
| 384 | 20240403 | 120900 | 955421150 | 4320 | 4320 | 4320 | 4320 | 1 |
| 385 | 20240403 | 120800 | 955416830 | 4320 | 4320 | 4320 | 4315 | 1508 |
| 386 | 20240403 | 120700 | 948902285 | 4320 | 4320 | 4320 | 4320 | 1 |
| 387 | 20240403 | 120600 | 948897965 | 4320 | 4320 | 4320 | 4320 | 2 |
| 388 | 20240403 | 120500 | 948889325 | 4320 | 4320 | 4320 | 4320 | 7 |
| 389 | 20240403 | 120400 | 948859085 | 4320 | 4320 | 4320 | 4320 | 4 |
| 390 | 20240403 | 120300 | 948841805 | 4320 | 4320 | 4320 | 4320 | 0 |
| 391 | 20240403 | 120200 | 948841805 | 4320 | 4320 | 4320 | 4320 | 1 |
| 392 | 20240403 | 120100 | 948837485 | 4315 | 4325 | 4325 | 4315 | 139 |
| 393 | 20240403 | 120000 | 948237060 | 4315 | 4325 | 4325 | 4315 | 10376 |
| 394 | 20240403 | 115900 | 903398170 | 4330 | 4330 | 4330 | 4330 | 1 |
| 395 | 20240403 | 115800 | 903393840 | 4330 | 4330 | 4330 | 4330 | 16 |
| 396 | 20240403 | 115700 | 903324560 | 4325 | 4330 | 4330 | 4325 | 540 |
| 397 | 20240403 | 115600 | 900988910 | 4325 | 4325 | 4325 | 4325 | 2 |
| 398 | 20240403 | 115500 | 900980260 | 4325 | 4325 | 4325 | 4325 | 1 |
| 399 | 20240403 | 115400 | 900975935 | 4330 | 4330 | 4330 | 4330 | 218 |
| 400 | 20240403 | 115300 | 900031995 | 4330 | 4330 | 4330 | 4330 | 20 |
| 401 | 20240403 | 115200 | 899945395 | 4330 | 4325 | 4330 | 4325 | 4 |
| 402 | 20240403 | 115100 | 899928090 | 4330 | 4330 | 4330 | 4330 | 82 |
| 403 | 20240403 | 115000 | 899573030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 404 | 20240403 | 114900 | 899573030 | 4330 | 4325 | 4330 | 4325 | 14 |
| 405 | 20240403 | 114800 | 899512415 | 4325 | 4330 | 4330 | 4325 | 90 |
| 406 | 20240403 | 114700 | 899123140 | 4325 | 4330 | 4330 | 4325 | 5 |
| 407 | 20240403 | 114600 | 899101495 | 4330 | 4330 | 4330 | 4330 | 0 |
| 408 | 20240403 | 114500 | 899101495 | 4330 | 4330 | 4330 | 4330 | 0 |
| 409 | 20240403 | 114400 | 899101495 | 4330 | 4330 | 4330 | 4325 | 21 |
| 410 | 20240403 | 114300 | 899010575 | 4325 | 4330 | 4330 | 4325 | 6356 |
| 411 | 20240403 | 114200 | 871510695 | 4335 | 4330 | 4335 | 4330 | 1035 |
| 412 | 20240403 | 114100 | 867029020 | 4335 | 4335 | 4335 | 4335 | 355 |
| 413 | 20240403 | 114000 | 865490095 | 4330 | 4330 | 4330 | 4330 | 3 |
| 414 | 20240403 | 113900 | 865477105 | 4335 | 4335 | 4335 | 4335 | 0 |
| 415 | 20240403 | 113800 | 865477105 | 4335 | 4335 | 4335 | 4335 | 0 |
| 416 | 20240403 | 113700 | 865477105 | 4335 | 4330 | 4335 | 4330 | 15 |
| 417 | 20240403 | 113600 | 865412130 | 4330 | 4330 | 4330 | 4330 | 2 |
| 418 | 20240403 | 113500 | 865403470 | 4335 | 4335 | 4335 | 4335 | 13 |
| 419 | 20240403 | 113400 | 865347115 | 4335 | 4335 | 4335 | 4335 | 5 |
| 420 | 20240403 | 113300 | 865325440 | 4335 | 4335 | 4335 | 4335 | 0 |
| 421 | 20240403 | 113200 | 865325440 | 4335 | 4325 | 4335 | 4325 | 1202 |
| 422 | 20240403 | 113100 | 860116790 | 4330 | 4330 | 4330 | 4330 | 616 |
| 423 | 20240403 | 113000 | 857449510 | 4335 | 4325 | 4335 | 4325 | 5938 |
| 424 | 20240403 | 112900 | 831750470 | 4325 | 4325 | 4325 | 4325 | 0 |
| 425 | 20240403 | 112800 | 831750470 | 4325 | 4325 | 4325 | 4325 | 3 |
| 426 | 20240403 | 112700 | 831737495 | 4330 | 4330 | 4330 | 4330 | 15 |
| 427 | 20240403 | 112600 | 831672545 | 4330 | 4330 | 4330 | 4330 | 0 |
| 428 | 20240403 | 112500 | 831672545 | 4330 | 4330 | 4330 | 4330 | 50 |
| 429 | 20240403 | 112400 | 831456045 | 4330 | 4330 | 4330 | 4330 | 205 |
| 430 | 20240403 | 112300 | 830568395 | 4325 | 4325 | 4325 | 4325 | 102 |
| 431 | 20240403 | 112200 | 830127245 | 4325 | 4325 | 4325 | 4325 | 2556 |
| 432 | 20240403 | 112100 | 819072545 | 4320 | 4325 | 4325 | 4320 | 190 |
| 433 | 20240403 | 112000 | 818251675 | 4325 | 4325 | 4330 | 4325 | 119 |
| 434 | 20240403 | 111900 | 817736975 | 4325 | 4325 | 4325 | 4325 | 2 |
| 435 | 20240403 | 111800 | 817728325 | 4330 | 4330 | 4330 | 4330 | 38 |
| 436 | 20240403 | 111700 | 817563785 | 4330 | 4330 | 4330 | 4330 | 19 |
| 437 | 20240403 | 111600 | 817481515 | 4330 | 4330 | 4330 | 4330 | 25 |
| 438 | 20240403 | 111500 | 817373265 | 4325 | 4325 | 4325 | 4325 | 2 |
| 439 | 20240403 | 111400 | 817364615 | 4330 | 4340 | 4340 | 4330 | 3614 |
| 440 | 20240403 | 111300 | 801708520 | 4340 | 4340 | 4340 | 4340 | 238 |
| 441 | 20240403 | 111200 | 800675600 | 4340 | 4340 | 4340 | 4340 | 5 |
| 442 | 20240403 | 111100 | 800653900 | 4335 | 4340 | 4340 | 4335 | 156 |
| 443 | 20240403 | 111000 | 799976875 | 4345 | 4345 | 4345 | 4345 | 5 |
| 444 | 20240403 | 110900 | 799955150 | 4345 | 4335 | 4350 | 4335 | 2187 |
| 445 | 20240403 | 110800 | 790459795 | 4335 | 4335 | 4335 | 4335 | 1 |
| 446 | 20240403 | 110700 | 790455460 | 4335 | 4335 | 4335 | 4335 | 473 |
| 447 | 20240403 | 110600 | 788405005 | 4340 | 4335 | 4340 | 4335 | 365 |
| 448 | 20240403 | 110500 | 786822585 | 4335 | 4335 | 4335 | 4335 | 249 |
| 449 | 20240403 | 110400 | 785743170 | 4330 | 4330 | 4330 | 4330 | 0 |
| 450 | 20240403 | 110300 | 785743170 | 4330 | 4335 | 4340 | 4330 | 17 |
| 451 | 20240403 | 110200 | 785669455 | 4335 | 4335 | 4335 | 4335 | 1 |
| 452 | 20240403 | 110100 | 785665120 | 4330 | 4330 | 4330 | 4330 | 0 |
| 453 | 20240403 | 110000 | 785665120 | 4330 | 4335 | 4335 | 4330 | 1299 |
| 454 | 20240403 | 105900 | 780034460 | 4335 | 4335 | 4335 | 4330 | 138 |
| 455 | 20240403 | 105800 | 779436790 | 4335 | 4335 | 4335 | 4335 | 3 |
| 456 | 20240403 | 105700 | 779423785 | 4335 | 4335 | 4335 | 4330 | 6 |
| 457 | 20240403 | 105600 | 779397780 | 4335 | 4330 | 4335 | 4330 | 233 |
| 458 | 20240403 | 105500 | 778388860 | 4335 | 4335 | 4335 | 4330 | 5 |
| 459 | 20240403 | 105400 | 778367195 | 4335 | 4330 | 4335 | 4330 | 1502 |
| 460 | 20240403 | 105300 | 771863525 | 4330 | 4330 | 4330 | 4330 | 1667 |
| 461 | 20240403 | 105200 | 764645415 | 4330 | 4335 | 4335 | 4330 | 305 |
| 462 | 20240403 | 105100 | 763324760 | 4335 | 4335 | 4335 | 4320 | 6 |
| 463 | 20240403 | 105000 | 763298780 | 4335 | 4320 | 4335 | 4320 | 4901 |
| 464 | 20240403 | 104900 | 742126445 | 4320 | 4335 | 4335 | 4315 | 7672 |
| 465 | 20240403 | 104800 | 708987600 | 4335 | 4335 | 4335 | 4335 | 3 |
| 466 | 20240403 | 104700 | 708974595 | 4335 | 4335 | 4335 | 4325 | 14 |
| 467 | 20240403 | 104600 | 708913935 | 4335 | 4325 | 4335 | 4325 | 2088 |
| 468 | 20240403 | 104500 | 699883255 | 4325 | 4335 | 4335 | 4325 | 1503 |
| 469 | 20240403 | 104400 | 693382750 | 4335 | 4335 | 4335 | 4335 | 3 |
| 470 | 20240403 | 104300 | 693369745 | 4325 | 4330 | 4330 | 4325 | 946 |
| 471 | 20240403 | 104200 | 689273620 | 4325 | 4325 | 4325 | 4325 | 1526 |
| 472 | 20240403 | 104100 | 682673670 | 4320 | 4325 | 4325 | 4320 | 72 |
| 473 | 20240403 | 104000 | 682362570 | 4325 | 4325 | 4325 | 4325 | 137 |
| 474 | 20240403 | 103900 | 681770045 | 4330 | 4325 | 4330 | 4325 | 4 |
| 475 | 20240403 | 103800 | 681752735 | 4325 | 4320 | 4325 | 4320 | 1872 |
| 476 | 20240403 | 103700 | 673665680 | 4320 | 4320 | 4320 | 4315 | 2784 |
| 477 | 20240403 | 103600 | 661642710 | 4315 | 4315 | 4315 | 4315 | 47 |
| 478 | 20240403 | 103500 | 661439905 | 4320 | 4315 | 4320 | 4315 | 3772 |
| 479 | 20240403 | 103400 | 645163685 | 4320 | 4320 | 4320 | 4315 | 3503 |
| 480 | 20240403 | 103300 | 630045725 | 4320 | 4320 | 4320 | 4320 | 33 |
| 481 | 20240403 | 103200 | 629903165 | 4320 | 4315 | 4320 | 4315 | 5863 |
| 482 | 20240403 | 103100 | 604604310 | 4320 | 4330 | 4330 | 4320 | 2431 |
| 483 | 20240403 | 103000 | 594102370 | 4320 | 4330 | 4330 | 4320 | 361 |
| 484 | 20240403 | 102900 | 592542260 | 4325 | 4325 | 4325 | 4325 | 2 |
| 485 | 20240403 | 102800 | 592533610 | 4320 | 4320 | 4335 | 4320 | 476 |
| 486 | 20240403 | 102700 | 590477250 | 4335 | 4325 | 4335 | 4320 | 682 |
| 487 | 20240403 | 102600 | 587527605 | 4335 | 4330 | 4340 | 4330 | 552 |
| 488 | 20240403 | 102500 | 585137430 | 4340 | 4340 | 4340 | 4330 | 6 |
| 489 | 20240403 | 102400 | 585111410 | 4340 | 4340 | 4340 | 4340 | 4 |
| 490 | 20240403 | 102300 | 585094050 | 4340 | 4340 | 4340 | 4330 | 511 |
| 491 | 20240403 | 102200 | 582881330 | 4340 | 4340 | 4340 | 4340 | 10 |
| 492 | 20240403 | 102100 | 582837930 | 4340 | 4340 | 4340 | 4340 | 143 |
| 493 | 20240403 | 102000 | 582217310 | 4340 | 4340 | 4340 | 4340 | 7 |
| 494 | 20240403 | 101900 | 582186930 | 4340 | 4340 | 4340 | 4330 | 209 |
| 495 | 20240403 | 101800 | 581281865 | 4340 | 4340 | 4340 | 4340 | 9 |
| 496 | 20240403 | 101700 | 581242805 | 4335 | 4330 | 4345 | 4330 | 3173 |
| 497 | 20240403 | 101600 | 567502855 | 4325 | 4330 | 4330 | 4325 | 370 |
| 498 | 20240403 | 101500 | 565902445 | 4330 | 4340 | 4340 | 4325 | 465 |
| 499 | 20240403 | 101400 | 563888990 | 4330 | 4320 | 4335 | 4320 | 5233 |
| 500 | 20240403 | 101300 | 541240830 | 4320 | 4325 | 4325 | 4320 | 1020 |
| 501 | 20240403 | 101200 | 536834245 | 4325 | 4335 | 4335 | 4320 | 12556 |
| 502 | 20240403 | 101100 | 482476085 | 4335 | 4335 | 4335 | 4330 | 345 |
| 503 | 20240403 | 101000 | 480981670 | 4335 | 4335 | 4335 | 4335 | 611 |
| 504 | 20240403 | 100900 | 478332985 | 4335 | 4335 | 4335 | 4330 | 1271 |
| 505 | 20240403 | 100800 | 472829200 | 4335 | 4335 | 4335 | 4335 | 36 |
| 506 | 20240403 | 100700 | 472673140 | 4330 | 4340 | 4340 | 4330 | 1143 |
| 507 | 20240403 | 100600 | 467718275 | 4335 | 4340 | 4340 | 4330 | 2626 |
| 508 | 20240403 | 100500 | 456337155 | 4340 | 4340 | 4340 | 4340 | 42 |
| 509 | 20240403 | 100400 | 456154875 | 4335 | 4340 | 4340 | 4330 | 2515 |
| 510 | 20240403 | 100300 | 445254635 | 4340 | 4340 | 4340 | 4335 | 267 |
| 511 | 20240403 | 100200 | 444096410 | 4340 | 4340 | 4340 | 4335 | 1017 |
| 512 | 20240403 | 100100 | 439682640 | 4340 | 4340 | 4345 | 4335 | 3978 |
| 513 | 20240403 | 100000 | 422437600 | 4340 | 4345 | 4345 | 4340 | 2729 |
| 514 | 20240403 | 095900 | 410593720 | 4345 | 4345 | 4345 | 4345 | 23 |
| 515 | 20240403 | 095800 | 410493785 | 4345 | 4345 | 4345 | 4340 | 27 |
| 516 | 20240403 | 095700 | 410376480 | 4345 | 4345 | 4345 | 4340 | 1260 |
| 517 | 20240403 | 095600 | 404908015 | 4345 | 4345 | 4345 | 4345 | 300 |
| 518 | 20240403 | 095500 | 403604515 | 4350 | 4340 | 4350 | 4340 | 69 |
| 519 | 20240403 | 095400 | 403304965 | 4340 | 4350 | 4350 | 4340 | 9 |
| 520 | 20240403 | 095300 | 403265835 | 4350 | 4340 | 4350 | 4340 | 2653 |
| 521 | 20240403 | 095200 | 391751760 | 4350 | 4350 | 4350 | 4340 | 1009 |
| 522 | 20240403 | 095100 | 387372615 | 4350 | 4350 | 4350 | 4345 | 1126 |
| 523 | 20240403 | 095000 | 382480080 | 4345 | 4355 | 4355 | 4345 | 164 |
| 524 | 20240403 | 094900 | 381767310 | 4355 | 4355 | 4355 | 4355 | 29 |
| 525 | 20240403 | 094800 | 381641015 | 4355 | 4350 | 4355 | 4345 | 210 |
| 526 | 20240403 | 094700 | 380728510 | 4350 | 4345 | 4350 | 4345 | 1957 |
| 527 | 20240403 | 094600 | 372225320 | 4345 | 4340 | 4345 | 4340 | 708 |
| 528 | 20240403 | 094500 | 369152560 | 4345 | 4345 | 4345 | 4340 | 1301 |
| 529 | 20240403 | 094400 | 363506070 | 4345 | 4345 | 4345 | 4340 | 2204 |
| 530 | 20240403 | 094300 | 353935475 | 4345 | 4340 | 4345 | 4340 | 846 |
| 531 | 20240403 | 094200 | 350263780 | 4345 | 4355 | 4355 | 4345 | 8249 |
| 532 | 20240403 | 094100 | 314409335 | 4355 | 4350 | 4355 | 4345 | 2011 |
| 533 | 20240403 | 094000 | 305661475 | 4355 | 4355 | 4355 | 4350 | 211 |
| 534 | 20240403 | 093900 | 304743585 | 4355 | 4355 | 4355 | 4355 | 1557 |
| 535 | 20240403 | 093800 | 297962850 | 4360 | 4355 | 4360 | 4355 | 2308 |
| 536 | 20240403 | 093700 | 287911170 | 4355 | 4360 | 4360 | 4350 | 2417 |
| 537 | 20240403 | 093600 | 277390195 | 4360 | 4360 | 4360 | 4355 | 71 |
| 538 | 20240403 | 093500 | 277080945 | 4360 | 4360 | 4360 | 4355 | 428 |
| 539 | 20240403 | 093400 | 275216660 | 4365 | 4365 | 4365 | 4360 | 1128 |
| 540 | 20240403 | 093300 | 270292955 | 4370 | 4370 | 4370 | 4365 | 42 |
| 541 | 20240403 | 093200 | 270109435 | 4370 | 4370 | 4370 | 4370 | 90 |
| 542 | 20240403 | 093100 | 269716135 | 4370 | 4370 | 4375 | 4360 | 2843 |
| 543 | 20240403 | 093000 | 257303340 | 4370 | 4350 | 4370 | 4350 | 8555 |
| 544 | 20240403 | 092900 | 220019995 | 4350 | 4340 | 4360 | 4335 | 6631 |
| 545 | 20240403 | 092800 | 191208880 | 4335 | 4340 | 4340 | 4335 | 1324 |
| 546 | 20240403 | 092700 | 185462740 | 4345 | 4335 | 4345 | 4335 | 3398 |
| 547 | 20240403 | 092600 | 170712345 | 4335 | 4340 | 4345 | 4335 | 3858 |
| 548 | 20240403 | 092500 | 153968555 | 4340 | 4345 | 4350 | 4340 | 385 |
| 549 | 20240403 | 092400 | 152295915 | 4350 | 4350 | 4350 | 4350 | 15 |
| 550 | 20240403 | 092300 | 152230665 | 4350 | 4355 | 4355 | 4350 | 2549 |
| 551 | 20240403 | 092200 | 141141155 | 4355 | 4365 | 4365 | 4355 | 9531 |
| 552 | 20240403 | 092100 | 99600790 | 4365 | 4365 | 4370 | 4365 | 183 |
| 553 | 20240403 | 092000 | 98801990 | 4370 | 4375 | 4375 | 4370 | 264 |
| 554 | 20240403 | 091900 | 97648100 | 4375 | 4380 | 4380 | 4375 | 122 |
| 555 | 20240403 | 091800 | 97114260 | 4375 | 4385 | 4385 | 4375 | 2571 |
| 556 | 20240403 | 091700 | 85852795 | 4385 | 4385 | 4385 | 4385 | 13 |
| 557 | 20240403 | 091600 | 85795790 | 4385 | 4390 | 4390 | 4385 | 1609 |
| 558 | 20240403 | 091500 | 78734690 | 4370 | 4370 | 4380 | 4370 | 1514 |
| 559 | 20240403 | 091400 | 72103390 | 4370 | 4365 | 4370 | 4365 | 1008 |
| 560 | 20240403 | 091300 | 67703445 | 4365 | 4370 | 4370 | 4365 | 787 |
| 561 | 20240403 | 091200 | 64266530 | 4375 | 4370 | 4375 | 4365 | 1940 |
| 562 | 20240403 | 091100 | 55784495 | 4380 | 4370 | 4380 | 4370 | 1922 |
| 563 | 20240403 | 091000 | 47380785 | 4365 | 4365 | 4365 | 4360 | 894 |
| 564 | 20240403 | 090900 | 43478690 | 4360 | 4370 | 4370 | 4360 | 4013 |
| 565 | 20240403 | 090800 | 25966495 | 4375 | 4380 | 4380 | 4375 | 538 |
| 566 | 20240403 | 090700 | 23612190 | 4380 | 4365 | 4380 | 4365 | 1238 |
| 567 | 20240403 | 090600 | 18191875 | 4370 | 4375 | 4375 | 4365 | 1295 |
| 568 | 20240403 | 090500 | 12534570 | 4380 | 4380 | 4380 | 4370 | 635 |
| 569 | 20240403 | 090400 | 9755240 | 4380 | 4385 | 4385 | 4380 | 46 |
| 570 | 20240403 | 090300 | 9553570 | 4375 | 4375 | 4375 | 4375 | 214 |
| 571 | 20240403 | 090200 | 8617320 | 4375 | 4375 | 4375 | 4375 | 103 |
| 572 | 20240403 | 090100 | 8166695 | 4380 | 4385 | 4385 | 4380 | 116 |
| 573 | 20240403 | 090000 | 7658610 | 4385 | 4400 | 4405 | 4385 | 1741 |