28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 70184 |
| 3 | 20240809 | 183000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240809 | 182900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240809 | 182800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240809 | 182700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240809 | 182600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240809 | 182500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240809 | 182400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240809 | 182300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240809 | 182200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240809 | 182100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240809 | 182000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240809 | 181900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240809 | 181800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240809 | 181700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240809 | 181600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240809 | 181500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240809 | 181400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240809 | 181300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240809 | 181200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240809 | 181100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240809 | 181000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240809 | 180900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240809 | 180800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240809 | 180700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240809 | 180600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240809 | 180500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240809 | 180400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240809 | 180300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240809 | 180200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240809 | 180100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 70184 |
| 33 | 20240809 | 180000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240809 | 175900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240809 | 175800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240809 | 175700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240809 | 175600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240809 | 175500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240809 | 175400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240809 | 175300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240809 | 175200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240809 | 175100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240809 | 175000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240809 | 174900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240809 | 174800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240809 | 174700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240809 | 174600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240809 | 174500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240809 | 174400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240809 | 174300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240809 | 174200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240809 | 174100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240809 | 174000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240809 | 173900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240809 | 173800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240809 | 173700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240809 | 173600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240809 | 173500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240809 | 173400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240809 | 173300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240809 | 173200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240809 | 173100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 70184 |
| 63 | 20240809 | 173000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240809 | 172900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240809 | 172800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240809 | 172700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240809 | 172600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240809 | 172500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240809 | 172400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240809 | 172300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240809 | 172200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240809 | 172100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240809 | 172000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240809 | 171900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240809 | 171800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240809 | 171700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240809 | 171600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240809 | 171500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240809 | 171400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240809 | 171300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240809 | 171200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240809 | 171100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240809 | 171000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240809 | 170900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240809 | 170800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240809 | 170700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240809 | 170600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240809 | 170500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240809 | 170400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240809 | 170300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240809 | 170200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240809 | 170100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 70184 |
| 93 | 20240809 | 170000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240809 | 165900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240809 | 165800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240809 | 165700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240809 | 165600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240809 | 165500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240809 | 165400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240809 | 165300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240809 | 165200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240809 | 165100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240809 | 165000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240809 | 164900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240809 | 164800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240809 | 164700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240809 | 164600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240809 | 164500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240809 | 164400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240809 | 164300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240809 | 164200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240809 | 164100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240809 | 164000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240809 | 163900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240809 | 163800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240809 | 163700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240809 | 163600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240809 | 163500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240809 | 163400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240809 | 163300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240809 | 163200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240809 | 163100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 70184 |
| 123 | 20240809 | 163000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240809 | 162900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240809 | 162800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240809 | 162700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240809 | 162600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240809 | 162500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240809 | 162400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240809 | 162300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240809 | 162200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240809 | 162100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240809 | 162000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240809 | 161900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240809 | 161800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240809 | 161700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240809 | 161600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240809 | 161500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240809 | 161400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240809 | 161300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240809 | 161200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240809 | 161100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240809 | 161000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240809 | 160900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240809 | 160800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240809 | 160700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240809 | 160600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240809 | 160500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240809 | 160400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240809 | 160300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240809 | 160200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240809 | 160100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 70184 |
| 153 | 20240809 | 160000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240809 | 155900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240809 | 155800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240809 | 155700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240809 | 155600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240809 | 155500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240809 | 155400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240809 | 155300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240809 | 155200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240809 | 155100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240809 | 155000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240809 | 154900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240809 | 154800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240809 | 154700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240809 | 154600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240809 | 154500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240809 | 154400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240809 | 154300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240809 | 154200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240809 | 154100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240809 | 154000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240809 | 153900 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240809 | 153800 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240809 | 153700 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240809 | 153600 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240809 | 153500 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240809 | 153400 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240809 | 153300 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240809 | 153200 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240809 | 153100 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 70184 |
| 183 | 20240809 | 153000 | 17676164120 | 5830 | 5830 | 5830 | 5830 | 70184 |
| 184 | 20240809 | 152900 | 17266991400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240809 | 152800 | 17266991400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240809 | 152700 | 17266991400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240809 | 152600 | 17266991400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240809 | 152500 | 17266991400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240809 | 152400 | 17266991400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240809 | 152300 | 17266991400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240809 | 152200 | 17266991400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240809 | 152100 | 17266991400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240809 | 152000 | 17266991400 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240809 | 151900 | 17266991400 | 5830 | 5840 | 5880 | 5820 | 39805 |
| 195 | 20240809 | 151800 | 17034242390 | 5830 | 5810 | 5850 | 5770 | 39786 |
| 196 | 20240809 | 151700 | 16802858800 | 5790 | 5790 | 5820 | 5680 | 54621 |
| 197 | 20240809 | 151600 | 16489184780 | 5800 | 5810 | 5830 | 5780 | 11408 |
| 198 | 20240809 | 151500 | 16423010460 | 5830 | 5810 | 5830 | 5790 | 12339 |
| 199 | 20240809 | 151400 | 16351362470 | 5810 | 5820 | 5840 | 5810 | 8980 |
| 200 | 20240809 | 151300 | 16299146170 | 5810 | 5860 | 5860 | 5800 | 14430 |
| 201 | 20240809 | 151200 | 16215268020 | 5850 | 5780 | 5890 | 5770 | 50125 |
| 202 | 20240809 | 151100 | 15922863640 | 5780 | 5880 | 5890 | 5780 | 33940 |
| 203 | 20240809 | 151000 | 15725474290 | 5880 | 5830 | 5900 | 5820 | 42567 |
| 204 | 20240809 | 150900 | 15475666820 | 5860 | 5800 | 5870 | 5790 | 21234 |
| 205 | 20240809 | 150800 | 15351816190 | 5800 | 5830 | 5880 | 5790 | 34129 |
| 206 | 20240809 | 150700 | 15152635660 | 5830 | 5800 | 5840 | 5720 | 54610 |
| 207 | 20240809 | 150600 | 14837683810 | 5790 | 5850 | 5850 | 5730 | 95238 |
| 208 | 20240809 | 150500 | 14287297420 | 5870 | 5900 | 5900 | 5850 | 21912 |
| 209 | 20240809 | 150400 | 14158591590 | 5880 | 5910 | 5940 | 5810 | 55945 |
| 210 | 20240809 | 150300 | 13829839240 | 5890 | 5960 | 6000 | 5840 | 102839 |
| 211 | 20240809 | 150200 | 13219099660 | 5950 | 5950 | 5990 | 5880 | 65029 |
| 212 | 20240809 | 150100 | 12833523440 | 5950 | 6070 | 6080 | 5930 | 105756 |
| 213 | 20240809 | 150000 | 12200368420 | 6070 | 6050 | 6100 | 5920 | 197695 |
| 214 | 20240809 | 145900 | 11010647590 | 6050 | 5890 | 6080 | 5820 | 307003 |
| 215 | 20240809 | 145800 | 9171426030 | 5910 | 5720 | 5910 | 5700 | 191728 |
| 216 | 20240809 | 145700 | 8053333830 | 5710 | 5660 | 5760 | 5650 | 64365 |
| 217 | 20240809 | 145600 | 7685906060 | 5680 | 5650 | 5680 | 5650 | 7128 |
| 218 | 20240809 | 145500 | 7645523870 | 5650 | 5640 | 5660 | 5640 | 2964 |
| 219 | 20240809 | 145400 | 7628777310 | 5630 | 5640 | 5660 | 5630 | 7971 |
| 220 | 20240809 | 145300 | 7583688120 | 5640 | 5640 | 5670 | 5630 | 9803 |
| 221 | 20240809 | 145200 | 7528373560 | 5640 | 5670 | 5680 | 5640 | 10356 |
| 222 | 20240809 | 145100 | 7469729040 | 5660 | 5690 | 5690 | 5660 | 20209 |
| 223 | 20240809 | 145000 | 7354897710 | 5690 | 5650 | 5690 | 5640 | 23265 |
| 224 | 20240809 | 144900 | 7223026400 | 5650 | 5630 | 5670 | 5630 | 8435 |
| 225 | 20240809 | 144800 | 7175323900 | 5640 | 5620 | 5650 | 5610 | 10169 |
| 226 | 20240809 | 144700 | 7118053160 | 5620 | 5650 | 5660 | 5620 | 20264 |
| 227 | 20240809 | 144600 | 7003622520 | 5640 | 5610 | 5650 | 5590 | 15695 |
| 228 | 20240809 | 144500 | 6915298130 | 5590 | 5600 | 5600 | 5570 | 8896 |
| 229 | 20240809 | 144400 | 6865519430 | 5600 | 5590 | 5600 | 5580 | 18220 |
| 230 | 20240809 | 144300 | 6763553470 | 5580 | 5570 | 5600 | 5560 | 6837 |
| 231 | 20240809 | 144200 | 6725330870 | 5560 | 5590 | 5600 | 5560 | 5905 |
| 232 | 20240809 | 144100 | 6692394160 | 5600 | 5580 | 5600 | 5580 | 9004 |
| 233 | 20240809 | 144000 | 6642002400 | 5580 | 5570 | 5590 | 5560 | 36216 |
| 234 | 20240809 | 143900 | 6439923900 | 5570 | 5560 | 5570 | 5560 | 8854 |
| 235 | 20240809 | 143800 | 6390665420 | 5560 | 5560 | 5560 | 5550 | 14284 |
| 236 | 20240809 | 143700 | 6311310450 | 5560 | 5550 | 5570 | 5540 | 15847 |
| 237 | 20240809 | 143600 | 6223309220 | 5550 | 5530 | 5560 | 5510 | 10753 |
| 238 | 20240809 | 143500 | 6163704440 | 5530 | 5530 | 5550 | 5510 | 12552 |
| 239 | 20240809 | 143400 | 6094198770 | 5530 | 5510 | 5530 | 5490 | 14981 |
| 240 | 20240809 | 143300 | 6011719930 | 5500 | 5480 | 5510 | 5480 | 7286 |
| 241 | 20240809 | 143200 | 5971677490 | 5480 | 5480 | 5490 | 5480 | 1332 |
| 242 | 20240809 | 143100 | 5964374180 | 5490 | 5480 | 5490 | 5480 | 2253 |
| 243 | 20240809 | 143000 | 5952021540 | 5480 | 5480 | 5490 | 5480 | 3658 |
| 244 | 20240809 | 142900 | 5931975390 | 5480 | 5470 | 5490 | 5460 | 6957 |
| 245 | 20240809 | 142800 | 5893940650 | 5470 | 5460 | 5470 | 5460 | 1839 |
| 246 | 20240809 | 142700 | 5883887780 | 5460 | 5480 | 5490 | 5460 | 3259 |
| 247 | 20240809 | 142600 | 5866058030 | 5480 | 5500 | 5500 | 5480 | 5685 |
| 248 | 20240809 | 142500 | 5834856230 | 5500 | 5480 | 5510 | 5480 | 4464 |
| 249 | 20240809 | 142400 | 5810316740 | 5480 | 5470 | 5490 | 5450 | 3845 |
| 250 | 20240809 | 142300 | 5789292370 | 5470 | 5490 | 5490 | 5420 | 32157 |
| 251 | 20240809 | 142200 | 5613729000 | 5480 | 5480 | 5480 | 5450 | 10106 |
| 252 | 20240809 | 142100 | 5558482560 | 5480 | 5490 | 5500 | 5480 | 2427 |
| 253 | 20240809 | 142000 | 5545166510 | 5500 | 5470 | 5500 | 5460 | 4504 |
| 254 | 20240809 | 141900 | 5520500620 | 5470 | 5480 | 5500 | 5470 | 5527 |
| 255 | 20240809 | 141800 | 5490202810 | 5480 | 5490 | 5490 | 5470 | 5171 |
| 256 | 20240809 | 141700 | 5461870740 | 5500 | 5510 | 5520 | 5500 | 5712 |
| 257 | 20240809 | 141600 | 5430445300 | 5520 | 5510 | 5520 | 5500 | 4300 |
| 258 | 20240809 | 141500 | 5406760550 | 5500 | 5530 | 5530 | 5500 | 9386 |
| 259 | 20240809 | 141400 | 5355055640 | 5520 | 5530 | 5540 | 5510 | 8309 |
| 260 | 20240809 | 141300 | 5309156750 | 5520 | 5480 | 5520 | 5480 | 9317 |
| 261 | 20240809 | 141200 | 5257863470 | 5470 | 5480 | 5480 | 5470 | 5873 |
| 262 | 20240809 | 141100 | 5225701490 | 5470 | 5500 | 5500 | 5450 | 29700 |
| 263 | 20240809 | 141000 | 5062863480 | 5500 | 5470 | 5520 | 5470 | 6579 |
| 264 | 20240809 | 140900 | 5026675330 | 5470 | 5540 | 5540 | 5470 | 12860 |
| 265 | 20240809 | 140800 | 4955962870 | 5530 | 5510 | 5600 | 5500 | 58014 |
| 266 | 20240809 | 140700 | 4634066140 | 5530 | 5530 | 5540 | 5470 | 53537 |
| 267 | 20240809 | 140600 | 4339632080 | 5540 | 5640 | 5640 | 5510 | 67760 |
| 268 | 20240809 | 140500 | 3963050060 | 5640 | 5590 | 5690 | 5520 | 180319 |
| 269 | 20240809 | 140400 | 2953252880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 270 | 20240809 | 140300 | 2953252880 | 5840 | 5560 | 5840 | 5540 | 151967 |
| 271 | 20240809 | 140200 | 2093708760 | 5550 | 5400 | 5550 | 5400 | 89544 |
| 272 | 20240809 | 140100 | 1602092150 | 5410 | 5400 | 5410 | 5400 | 229 |
| 273 | 20240809 | 140000 | 1600855250 | 5400 | 5410 | 5410 | 5400 | 19 |
| 274 | 20240809 | 135900 | 1600752530 | 5410 | 5400 | 5420 | 5400 | 499 |
| 275 | 20240809 | 135800 | 1598050290 | 5410 | 5410 | 5410 | 5400 | 324 |
| 276 | 20240809 | 135700 | 1596299510 | 5410 | 5410 | 5410 | 5400 | 861 |
| 277 | 20240809 | 135600 | 1591641550 | 5420 | 5410 | 5420 | 5410 | 258 |
| 278 | 20240809 | 135500 | 1590243450 | 5410 | 5410 | 5410 | 5410 | 251 |
| 279 | 20240809 | 135400 | 1588885540 | 5410 | 5410 | 5410 | 5410 | 307 |
| 280 | 20240809 | 135300 | 1587224670 | 5410 | 5400 | 5420 | 5400 | 660 |
| 281 | 20240809 | 135200 | 1583654080 | 5410 | 5410 | 5410 | 5400 | 239 |
| 282 | 20240809 | 135100 | 1582361160 | 5400 | 5400 | 5400 | 5400 | 211 |
| 283 | 20240809 | 135000 | 1581221760 | 5410 | 5420 | 5420 | 5410 | 397 |
| 284 | 20240809 | 134900 | 1579072990 | 5410 | 5410 | 5420 | 5410 | 372 |
| 285 | 20240809 | 134800 | 1577059590 | 5410 | 5420 | 5420 | 5410 | 267 |
| 286 | 20240809 | 134700 | 1575615020 | 5410 | 5420 | 5420 | 5410 | 239 |
| 287 | 20240809 | 134600 | 1574321710 | 5410 | 5400 | 5410 | 5400 | 1248 |
| 288 | 20240809 | 134500 | 1567579430 | 5400 | 5400 | 5400 | 5400 | 7 |
| 289 | 20240809 | 134400 | 1567541630 | 5400 | 5400 | 5420 | 5400 | 439 |
| 290 | 20240809 | 134300 | 1565167360 | 5410 | 5410 | 5420 | 5410 | 549 |
| 291 | 20240809 | 134200 | 1562197080 | 5410 | 5410 | 5410 | 5410 | 200 |
| 292 | 20240809 | 134100 | 1561115080 | 5410 | 5420 | 5420 | 5410 | 298 |
| 293 | 20240809 | 134000 | 1559500010 | 5420 | 5410 | 5420 | 5410 | 191 |
| 294 | 20240809 | 133900 | 1558465090 | 5400 | 5400 | 5400 | 5400 | 9 |
| 295 | 20240809 | 133800 | 1558416490 | 5420 | 5420 | 5420 | 5420 | 47 |
| 296 | 20240809 | 133700 | 1558161750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20240809 | 133600 | 1558161750 | 5400 | 5410 | 5410 | 5400 | 1447 |
| 298 | 20240809 | 133500 | 1550333570 | 5410 | 5420 | 5420 | 5410 | 701 |
| 299 | 20240809 | 133400 | 1546541150 | 5420 | 5410 | 5420 | 5410 | 1667 |
| 300 | 20240809 | 133300 | 1537506100 | 5420 | 5420 | 5420 | 5420 | 593 |
| 301 | 20240809 | 133200 | 1534292040 | 5410 | 5410 | 5410 | 5410 | 110 |
| 302 | 20240809 | 133100 | 1533696940 | 5410 | 5410 | 5410 | 5410 | 9 |
| 303 | 20240809 | 133000 | 1533648250 | 5410 | 5410 | 5410 | 5410 | 5 |
| 304 | 20240809 | 132900 | 1533621200 | 5410 | 5420 | 5420 | 5410 | 3515 |
| 305 | 20240809 | 132800 | 1514605030 | 5420 | 5420 | 5420 | 5420 | 29 |
| 306 | 20240809 | 132700 | 1514447850 | 5420 | 5430 | 5430 | 5420 | 4247 |
| 307 | 20240809 | 132600 | 1491417980 | 5430 | 5440 | 5440 | 5430 | 309 |
| 308 | 20240809 | 132500 | 1489737110 | 5440 | 5440 | 5450 | 5440 | 1019 |
| 309 | 20240809 | 132400 | 1484193630 | 5440 | 5440 | 5440 | 5440 | 1511 |
| 310 | 20240809 | 132300 | 1475973790 | 5450 | 5450 | 5450 | 5450 | 1683 |
| 311 | 20240809 | 132200 | 1466801440 | 5440 | 5440 | 5440 | 5440 | 508 |
| 312 | 20240809 | 132100 | 1464037920 | 5440 | 5440 | 5450 | 5440 | 243 |
| 313 | 20240809 | 132000 | 1462714380 | 5440 | 5440 | 5440 | 5440 | 3 |
| 314 | 20240809 | 131900 | 1462698060 | 5440 | 5450 | 5450 | 5440 | 230 |
| 315 | 20240809 | 131800 | 1461444650 | 5450 | 5440 | 5450 | 5440 | 1200 |
| 316 | 20240809 | 131700 | 1454915370 | 5440 | 5440 | 5440 | 5430 | 1976 |
| 317 | 20240809 | 131600 | 1444166540 | 5450 | 5450 | 5450 | 5450 | 512 |
| 318 | 20240809 | 131500 | 1441376140 | 5450 | 5440 | 5450 | 5440 | 728 |
| 319 | 20240809 | 131400 | 1437410720 | 5440 | 5440 | 5440 | 5440 | 4072 |
| 320 | 20240809 | 131300 | 1415259040 | 5440 | 5430 | 5440 | 5430 | 5256 |
| 321 | 20240809 | 131200 | 1386668960 | 5440 | 5430 | 5440 | 5430 | 190 |
| 322 | 20240809 | 131100 | 1385635460 | 5440 | 5440 | 5440 | 5440 | 70 |
| 323 | 20240809 | 131000 | 1385254660 | 5430 | 5440 | 5440 | 5430 | 340 |
| 324 | 20240809 | 130900 | 1383407510 | 5430 | 5430 | 5430 | 5430 | 6924 |
| 325 | 20240809 | 130800 | 1345810190 | 5420 | 5430 | 5430 | 5420 | 166 |
| 326 | 20240809 | 130700 | 1344909070 | 5430 | 5430 | 5430 | 5410 | 306 |
| 327 | 20240809 | 130600 | 1343247630 | 5430 | 5420 | 5430 | 5420 | 1614 |
| 328 | 20240809 | 130500 | 1334499650 | 5410 | 5410 | 5420 | 5410 | 102 |
| 329 | 20240809 | 130400 | 1333946830 | 5410 | 5420 | 5420 | 5410 | 299 |
| 330 | 20240809 | 130300 | 1332326340 | 5420 | 5410 | 5420 | 5410 | 91 |
| 331 | 20240809 | 130200 | 1331833870 | 5410 | 5400 | 5410 | 5400 | 35 |
| 332 | 20240809 | 130100 | 1331644610 | 5420 | 5410 | 5420 | 5410 | 179 |
| 333 | 20240809 | 130000 | 1330674940 | 5410 | 5400 | 5410 | 5400 | 628 |
| 334 | 20240809 | 125900 | 1327277550 | 5410 | 5410 | 5410 | 5410 | 150 |
| 335 | 20240809 | 125800 | 1326466050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 336 | 20240809 | 125700 | 1326466050 | 5400 | 5400 | 5400 | 5400 | 565 |
| 337 | 20240809 | 125600 | 1323415050 | 5400 | 5400 | 5400 | 5400 | 285 |
| 338 | 20240809 | 125500 | 1321876050 | 5400 | 5400 | 5400 | 5390 | 3 |
| 339 | 20240809 | 125400 | 1321859860 | 5400 | 5400 | 5400 | 5400 | 58 |
| 340 | 20240809 | 125300 | 1321546660 | 5400 | 5390 | 5400 | 5390 | 167 |
| 341 | 20240809 | 125200 | 1320644890 | 5390 | 5390 | 5390 | 5390 | 20 |
| 342 | 20240809 | 125100 | 1320537090 | 5390 | 5400 | 5400 | 5390 | 257 |
| 343 | 20240809 | 125000 | 1319149380 | 5400 | 5400 | 5400 | 5400 | 205 |
| 344 | 20240809 | 124900 | 1318042380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 345 | 20240809 | 124800 | 1318042380 | 5400 | 5390 | 5400 | 5390 | 152 |
| 346 | 20240809 | 124700 | 1317221590 | 5390 | 5400 | 5400 | 5380 | 31268 |
| 347 | 20240809 | 124600 | 1148978690 | 5400 | 5400 | 5400 | 5400 | 2300 |
| 348 | 20240809 | 124500 | 1136558690 | 5410 | 5410 | 5410 | 5410 | 129 |
| 349 | 20240809 | 124400 | 1135860800 | 5410 | 5410 | 5410 | 5410 | 0 |
| 350 | 20240809 | 124300 | 1135860800 | 5410 | 5420 | 5420 | 5410 | 1656 |
| 351 | 20240809 | 124200 | 1126900000 | 5420 | 5410 | 5420 | 5410 | 900 |
| 352 | 20240809 | 124100 | 1122023780 | 5420 | 5420 | 5420 | 5420 | 273 |
| 353 | 20240809 | 124000 | 1120544120 | 5410 | 5410 | 5410 | 5410 | 7 |
| 354 | 20240809 | 123900 | 1120506250 | 5420 | 5420 | 5420 | 5420 | 28 |
| 355 | 20240809 | 123800 | 1120354490 | 5410 | 5410 | 5410 | 5410 | 46 |
| 356 | 20240809 | 123700 | 1120105630 | 5410 | 5410 | 5410 | 5410 | 0 |
| 357 | 20240809 | 123600 | 1120105630 | 5410 | 5410 | 5410 | 5410 | 36 |
| 358 | 20240809 | 123500 | 1119910870 | 5410 | 5410 | 5410 | 5410 | 42 |
| 359 | 20240809 | 123400 | 1119683650 | 5420 | 5410 | 5420 | 5410 | 12 |
| 360 | 20240809 | 123300 | 1119618620 | 5410 | 5410 | 5410 | 5410 | 1200 |
| 361 | 20240809 | 123200 | 1113126620 | 5410 | 5410 | 5410 | 5410 | 1841 |
| 362 | 20240809 | 123100 | 1103166810 | 5410 | 5410 | 5420 | 5410 | 3226 |
| 363 | 20240809 | 123000 | 1085714040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 364 | 20240809 | 122900 | 1085714040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 365 | 20240809 | 122800 | 1085714040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 366 | 20240809 | 122700 | 1085714040 | 5420 | 5420 | 5420 | 5420 | 77 |
| 367 | 20240809 | 122600 | 1085296700 | 5410 | 5420 | 5420 | 5410 | 1010 |
| 368 | 20240809 | 122500 | 1079830530 | 5430 | 5430 | 5430 | 5430 | 198 |
| 369 | 20240809 | 122400 | 1078755390 | 5430 | 5440 | 5440 | 5430 | 2154 |
| 370 | 20240809 | 122300 | 1067038390 | 5430 | 5420 | 5430 | 5420 | 754 |
| 371 | 20240809 | 122200 | 1062951010 | 5420 | 5430 | 5430 | 5420 | 607 |
| 372 | 20240809 | 122100 | 1059660070 | 5430 | 5430 | 5430 | 5430 | 1628 |
| 373 | 20240809 | 122000 | 1050820030 | 5430 | 5430 | 5430 | 5420 | 1075 |
| 374 | 20240809 | 121900 | 1044992780 | 5430 | 5430 | 5430 | 5430 | 1411 |
| 375 | 20240809 | 121800 | 1037331050 | 5430 | 5430 | 5430 | 5420 | 34 |
| 376 | 20240809 | 121700 | 1037146570 | 5430 | 5420 | 5430 | 5420 | 890 |
| 377 | 20240809 | 121600 | 1032321030 | 5420 | 5420 | 5420 | 5420 | 4 |
| 378 | 20240809 | 121500 | 1032299350 | 5430 | 5430 | 5430 | 5430 | 84 |
| 379 | 20240809 | 121400 | 1031843230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 380 | 20240809 | 121300 | 1031843230 | 5430 | 5430 | 5430 | 5430 | 226 |
| 381 | 20240809 | 121200 | 1030616050 | 5430 | 5420 | 5430 | 5420 | 251 |
| 382 | 20240809 | 121100 | 1029253340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 383 | 20240809 | 121000 | 1029253340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 384 | 20240809 | 120900 | 1029253340 | 5420 | 5410 | 5420 | 5410 | 1296 |
| 385 | 20240809 | 120800 | 1022231020 | 5410 | 5410 | 5410 | 5410 | 6 |
| 386 | 20240809 | 120700 | 1022198560 | 5410 | 5410 | 5410 | 5410 | 0 |
| 387 | 20240809 | 120600 | 1022198560 | 5410 | 5410 | 5410 | 5410 | 2288 |
| 388 | 20240809 | 120500 | 1009820480 | 5420 | 5420 | 5420 | 5420 | 912 |
| 389 | 20240809 | 120400 | 1004877440 | 5420 | 5420 | 5420 | 5420 | 20 |
| 390 | 20240809 | 120300 | 1004769040 | 5420 | 5420 | 5430 | 5420 | 256 |
| 391 | 20240809 | 120200 | 1003379370 | 5420 | 5420 | 5420 | 5420 | 150 |
| 392 | 20240809 | 120100 | 1002566370 | 5420 | 5420 | 5420 | 5410 | 4 |
| 393 | 20240809 | 120000 | 1002544700 | 5420 | 5410 | 5420 | 5410 | 28 |
| 394 | 20240809 | 115900 | 1002393040 | 5420 | 5410 | 5420 | 5410 | 14 |
| 395 | 20240809 | 115800 | 1002317220 | 5420 | 5410 | 5420 | 5410 | 2083 |
| 396 | 20240809 | 115700 | 991031270 | 5410 | 5410 | 5420 | 5410 | 908 |
| 397 | 20240809 | 115600 | 986114380 | 5400 | 5400 | 5400 | 5400 | 3 |
| 398 | 20240809 | 115500 | 986098180 | 5400 | 5400 | 5420 | 5400 | 4333 |
| 399 | 20240809 | 115400 | 962697300 | 5400 | 5410 | 5420 | 5400 | 528 |
| 400 | 20240809 | 115300 | 959840300 | 5410 | 5410 | 5410 | 5410 | 23 |
| 401 | 20240809 | 115200 | 959715870 | 5410 | 5400 | 5410 | 5400 | 1743 |
| 402 | 20240809 | 115100 | 950287740 | 5390 | 5400 | 5400 | 5390 | 5386 |
| 403 | 20240809 | 115000 | 921203360 | 5410 | 5410 | 5410 | 5410 | 1818 |
| 404 | 20240809 | 114900 | 911367980 | 5420 | 5410 | 5420 | 5410 | 126 |
| 405 | 20240809 | 114800 | 910685110 | 5420 | 5420 | 5420 | 5410 | 1382 |
| 406 | 20240809 | 114700 | 903195660 | 5420 | 5420 | 5420 | 5420 | 126 |
| 407 | 20240809 | 114600 | 902512740 | 5420 | 5420 | 5430 | 5420 | 289 |
| 408 | 20240809 | 114500 | 900943640 | 5420 | 5430 | 5430 | 5420 | 70 |
| 409 | 20240809 | 114400 | 900563550 | 5420 | 5420 | 5430 | 5420 | 354 |
| 410 | 20240809 | 114300 | 898644360 | 5420 | 5420 | 5420 | 5420 | 2878 |
| 411 | 20240809 | 114200 | 883045600 | 5420 | 5420 | 5420 | 5420 | 1036 |
| 412 | 20240809 | 114100 | 877430480 | 5430 | 5430 | 5430 | 5420 | 274 |
| 413 | 20240809 | 114000 | 875942670 | 5420 | 5420 | 5420 | 5420 | 606 |
| 414 | 20240809 | 113900 | 872658150 | 5420 | 5420 | 5420 | 5410 | 2083 |
| 415 | 20240809 | 113800 | 861368340 | 5420 | 5410 | 5420 | 5410 | 356 |
| 416 | 20240809 | 113700 | 859439860 | 5410 | 5410 | 5410 | 5410 | 58 |
| 417 | 20240809 | 113600 | 859126080 | 5420 | 5410 | 5420 | 5410 | 12 |
| 418 | 20240809 | 113500 | 859061110 | 5420 | 5390 | 5420 | 5390 | 6662 |
| 419 | 20240809 | 113400 | 823080800 | 5380 | 5380 | 5390 | 5380 | 55 |
| 420 | 20240809 | 113300 | 822784400 | 5390 | 5390 | 5390 | 5390 | 100 |
| 421 | 20240809 | 113200 | 822245400 | 5380 | 5370 | 5380 | 5370 | 1628 |
| 422 | 20240809 | 113100 | 813486820 | 5380 | 5380 | 5380 | 5380 | 270 |
| 423 | 20240809 | 113000 | 812034220 | 5380 | 5380 | 5380 | 5370 | 249 |
| 424 | 20240809 | 112900 | 810695310 | 5370 | 5380 | 5380 | 5370 | 413 |
| 425 | 20240809 | 112800 | 808474560 | 5380 | 5360 | 5380 | 5360 | 696 |
| 426 | 20240809 | 112700 | 804734080 | 5360 | 5360 | 5360 | 5360 | 5 |
| 427 | 20240809 | 112600 | 804707280 | 5350 | 5350 | 5360 | 5350 | 5199 |
| 428 | 20240809 | 112500 | 776863930 | 5350 | 5340 | 5350 | 5340 | 130 |
| 429 | 20240809 | 112400 | 776168470 | 5350 | 5360 | 5360 | 5350 | 2076 |
| 430 | 20240809 | 112300 | 765059550 | 5360 | 5340 | 5360 | 5330 | 9193 |
| 431 | 20240809 | 112200 | 715883360 | 5340 | 5340 | 5340 | 5340 | 5301 |
| 432 | 20240809 | 112100 | 687576020 | 5330 | 5330 | 5330 | 5330 | 0 |
| 433 | 20240809 | 112000 | 687576020 | 5330 | 5320 | 5340 | 5320 | 2054 |
| 434 | 20240809 | 111900 | 676628140 | 5320 | 5320 | 5320 | 5320 | 1 |
| 435 | 20240809 | 111800 | 676622820 | 5330 | 5330 | 5330 | 5320 | 474 |
| 436 | 20240809 | 111700 | 674096410 | 5320 | 5320 | 5320 | 5320 | 5 |
| 437 | 20240809 | 111600 | 674069810 | 5320 | 5320 | 5320 | 5320 | 0 |
| 438 | 20240809 | 111500 | 674069810 | 5320 | 5320 | 5320 | 5320 | 4 |
| 439 | 20240809 | 111400 | 674048530 | 5320 | 5320 | 5320 | 5320 | 2 |
| 440 | 20240809 | 111300 | 674037890 | 5340 | 5330 | 5340 | 5330 | 1941 |
| 441 | 20240809 | 111200 | 663686140 | 5330 | 5330 | 5330 | 5330 | 5 |
| 442 | 20240809 | 111100 | 663659490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 443 | 20240809 | 111000 | 663659490 | 5330 | 5340 | 5340 | 5330 | 474 |
| 444 | 20240809 | 110900 | 661128400 | 5330 | 5330 | 5330 | 5330 | 1 |
| 445 | 20240809 | 110800 | 661123070 | 5330 | 5330 | 5330 | 5330 | 4 |
| 446 | 20240809 | 110700 | 661101750 | 5340 | 5340 | 5340 | 5330 | 4419 |
| 447 | 20240809 | 110600 | 637506480 | 5330 | 5330 | 5330 | 5330 | 1272 |
| 448 | 20240809 | 110500 | 630726720 | 5320 | 5320 | 5320 | 5320 | 5 |
| 449 | 20240809 | 110400 | 630700120 | 5320 | 5330 | 5330 | 5320 | 183 |
| 450 | 20240809 | 110300 | 629725430 | 5320 | 5320 | 5320 | 5320 | 5 |
| 451 | 20240809 | 110200 | 629698830 | 5320 | 5320 | 5320 | 5320 | 1 |
| 452 | 20240809 | 110100 | 629693510 | 5340 | 5320 | 5340 | 5320 | 649 |
| 453 | 20240809 | 110000 | 626231840 | 5330 | 5330 | 5330 | 5320 | 305 |
| 454 | 20240809 | 105900 | 624606240 | 5330 | 5320 | 5340 | 5320 | 7 |
| 455 | 20240809 | 105800 | 624568900 | 5340 | 5320 | 5340 | 5320 | 9 |
| 456 | 20240809 | 105700 | 624520920 | 5330 | 5320 | 5330 | 5320 | 396 |
| 457 | 20240809 | 105600 | 622410250 | 5330 | 5330 | 5330 | 5330 | 196 |
| 458 | 20240809 | 105500 | 621365570 | 5340 | 5320 | 5340 | 5320 | 830 |
| 459 | 20240809 | 105400 | 616941690 | 5330 | 5320 | 5330 | 5320 | 434 |
| 460 | 20240809 | 105300 | 614630560 | 5320 | 5320 | 5320 | 5310 | 303 |
| 461 | 20240809 | 105200 | 613018650 | 5310 | 5310 | 5310 | 5310 | 1 |
| 462 | 20240809 | 105100 | 613013340 | 5310 | 5310 | 5310 | 5310 | 49 |
| 463 | 20240809 | 105000 | 612753150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 464 | 20240809 | 104900 | 612753150 | 5320 | 5320 | 5320 | 5310 | 1123 |
| 465 | 20240809 | 104800 | 606778990 | 5320 | 5310 | 5320 | 5310 | 14 |
| 466 | 20240809 | 104700 | 606704560 | 5310 | 5310 | 5310 | 5310 | 1 |
| 467 | 20240809 | 104600 | 606699250 | 5310 | 5310 | 5320 | 5310 | 69 |
| 468 | 20240809 | 104500 | 606332220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 469 | 20240809 | 104400 | 606332220 | 5320 | 5310 | 5320 | 5310 | 90 |
| 470 | 20240809 | 104300 | 605853430 | 5310 | 5320 | 5320 | 5310 | 74 |
| 471 | 20240809 | 104200 | 605459810 | 5320 | 5330 | 5330 | 5320 | 1948 |
| 472 | 20240809 | 104100 | 595094130 | 5320 | 5330 | 5340 | 5320 | 3656 |
| 473 | 20240809 | 104000 | 575607740 | 5340 | 5340 | 5340 | 5340 | 5 |
| 474 | 20240809 | 103900 | 575581040 | 5340 | 5340 | 5350 | 5330 | 2229 |
| 475 | 20240809 | 103800 | 563678150 | 5330 | 5330 | 5330 | 5320 | 1728 |
| 476 | 20240809 | 103700 | 554467960 | 5330 | 5320 | 5330 | 5320 | 6089 |
| 477 | 20240809 | 103600 | 522072430 | 5320 | 5310 | 5320 | 5300 | 507 |
| 478 | 20240809 | 103500 | 519380010 | 5300 | 5300 | 5300 | 5300 | 2 |
| 479 | 20240809 | 103400 | 519369410 | 5310 | 5300 | 5320 | 5300 | 174 |
| 480 | 20240809 | 103300 | 518444950 | 5320 | 5320 | 5320 | 5320 | 0 |
| 481 | 20240809 | 103200 | 518444950 | 5320 | 5310 | 5320 | 5310 | 756 |
| 482 | 20240809 | 103100 | 514424200 | 5300 | 5300 | 5300 | 5300 | 649 |
| 483 | 20240809 | 103000 | 510984500 | 5300 | 5300 | 5300 | 5300 | 157 |
| 484 | 20240809 | 102900 | 510152400 | 5300 | 5300 | 5300 | 5300 | 123 |
| 485 | 20240809 | 102800 | 509500500 | 5310 | 5310 | 5310 | 5310 | 46 |
| 486 | 20240809 | 102700 | 509256240 | 5320 | 5310 | 5320 | 5300 | 584 |
| 487 | 20240809 | 102600 | 506154290 | 5310 | 5310 | 5310 | 5300 | 1561 |
| 488 | 20240809 | 102500 | 497865390 | 5300 | 5270 | 5300 | 5270 | 14185 |
| 489 | 20240809 | 102400 | 422769290 | 5270 | 5260 | 5270 | 5260 | 2300 |
| 490 | 20240809 | 102300 | 410661170 | 5260 | 5260 | 5260 | 5260 | 2 |
| 491 | 20240809 | 102200 | 410650650 | 5270 | 5260 | 5270 | 5260 | 2 |
| 492 | 20240809 | 102100 | 410640120 | 5260 | 5270 | 5270 | 5260 | 21 |
| 493 | 20240809 | 102000 | 410529490 | 5270 | 5270 | 5270 | 5270 | 3 |
| 494 | 20240809 | 101900 | 410513680 | 5270 | 5260 | 5270 | 5260 | 975 |
| 495 | 20240809 | 101800 | 405383940 | 5270 | 5270 | 5270 | 5270 | 6 |
| 496 | 20240809 | 101700 | 405352320 | 5270 | 5260 | 5270 | 5260 | 24 |
| 497 | 20240809 | 101600 | 405225950 | 5260 | 5260 | 5260 | 5260 | 0 |
| 498 | 20240809 | 101500 | 405225950 | 5260 | 5270 | 5270 | 5260 | 961 |
| 499 | 20240809 | 101400 | 400161490 | 5270 | 5250 | 5270 | 5250 | 2396 |
| 500 | 20240809 | 101300 | 387576340 | 5260 | 5250 | 5260 | 5250 | 596 |
| 501 | 20240809 | 101200 | 384441390 | 5260 | 5260 | 5270 | 5250 | 3237 |
| 502 | 20240809 | 101100 | 367415180 | 5260 | 5260 | 5260 | 5260 | 28 |
| 503 | 20240809 | 101000 | 367267900 | 5270 | 5270 | 5270 | 5270 | 1120 |
| 504 | 20240809 | 100900 | 361365500 | 5280 | 5280 | 5280 | 5270 | 320 |
| 505 | 20240809 | 100800 | 359675950 | 5280 | 5270 | 5280 | 5270 | 1405 |
| 506 | 20240809 | 100700 | 352271120 | 5280 | 5270 | 5280 | 5270 | 106 |
| 507 | 20240809 | 100600 | 351711500 | 5280 | 5270 | 5280 | 5270 | 1327 |
| 508 | 20240809 | 100500 | 344717540 | 5280 | 5270 | 5280 | 5270 | 1219 |
| 509 | 20240809 | 100400 | 338291250 | 5260 | 5260 | 5270 | 5260 | 6 |
| 510 | 20240809 | 100300 | 338259680 | 5270 | 5270 | 5270 | 5260 | 334 |
| 511 | 20240809 | 100200 | 336499510 | 5270 | 5280 | 5280 | 5270 | 587 |
| 512 | 20240809 | 100100 | 333405200 | 5270 | 5270 | 5280 | 5270 | 2909 |
| 513 | 20240809 | 100000 | 318072370 | 5270 | 5250 | 5270 | 5250 | 333 |
| 514 | 20240809 | 095900 | 316320640 | 5260 | 5260 | 5260 | 5260 | 526 |
| 515 | 20240809 | 095800 | 313553880 | 5260 | 5260 | 5260 | 5260 | 1017 |
| 516 | 20240809 | 095700 | 308204460 | 5260 | 5260 | 5260 | 5260 | 3 |
| 517 | 20240809 | 095600 | 308188680 | 5270 | 5270 | 5280 | 5270 | 592 |
| 518 | 20240809 | 095500 | 305068750 | 5270 | 5280 | 5280 | 5270 | 101 |
| 519 | 20240809 | 095400 | 304536470 | 5280 | 5280 | 5280 | 5280 | 1 |
| 520 | 20240809 | 095300 | 304531190 | 5280 | 5270 | 5280 | 5270 | 4632 |
| 521 | 20240809 | 095200 | 280103930 | 5280 | 5280 | 5280 | 5270 | 215 |
| 522 | 20240809 | 095100 | 278970730 | 5280 | 5280 | 5280 | 5280 | 106 |
| 523 | 20240809 | 095000 | 278411050 | 5280 | 5280 | 5280 | 5270 | 395 |
| 524 | 20240809 | 094900 | 276325460 | 5270 | 5270 | 5270 | 5260 | 5686 |
| 525 | 20240809 | 094800 | 246399640 | 5270 | 5270 | 5270 | 5270 | 727 |
| 526 | 20240809 | 094700 | 242568350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 527 | 20240809 | 094600 | 242568350 | 5270 | 5260 | 5270 | 5260 | 966 |
| 528 | 20240809 | 094500 | 237486590 | 5260 | 5250 | 5260 | 5250 | 3333 |
| 529 | 20240809 | 094400 | 219983340 | 5250 | 5250 | 5250 | 5250 | 2079 |
| 530 | 20240809 | 094300 | 209068590 | 5260 | 5260 | 5260 | 5260 | 78 |
| 531 | 20240809 | 094200 | 208658310 | 5260 | 5270 | 5270 | 5260 | 1492 |
| 532 | 20240809 | 094100 | 200810380 | 5270 | 5260 | 5270 | 5260 | 375 |
| 533 | 20240809 | 094000 | 198835940 | 5270 | 5270 | 5270 | 5260 | 12 |
| 534 | 20240809 | 093900 | 198772720 | 5270 | 5250 | 5270 | 5250 | 1010 |
| 535 | 20240809 | 093800 | 193470040 | 5250 | 5250 | 5250 | 5250 | 2 |
| 536 | 20240809 | 093700 | 193459540 | 5270 | 5270 | 5270 | 5270 | 1 |
| 537 | 20240809 | 093600 | 193454270 | 5270 | 5270 | 5270 | 5270 | 1 |
| 538 | 20240809 | 093500 | 193449000 | 5270 | 5270 | 5270 | 5270 | 1 |
| 539 | 20240809 | 093400 | 193443730 | 5260 | 5270 | 5270 | 5260 | 1417 |
| 540 | 20240809 | 093300 | 185990110 | 5270 | 5260 | 5270 | 5260 | 2422 |
| 541 | 20240809 | 093200 | 173247190 | 5260 | 5260 | 5260 | 5240 | 520 |
| 542 | 20240809 | 093100 | 170512610 | 5260 | 5250 | 5260 | 5240 | 1940 |
| 543 | 20240809 | 093000 | 160308910 | 5260 | 5260 | 5260 | 5260 | 17 |
| 544 | 20240809 | 092900 | 160219490 | 5250 | 5250 | 5260 | 5250 | 484 |
| 545 | 20240809 | 092800 | 157674650 | 5260 | 5240 | 5260 | 5240 | 234 |
| 546 | 20240809 | 092700 | 156448040 | 5240 | 5230 | 5240 | 5230 | 267 |
| 547 | 20240809 | 092600 | 155049960 | 5230 | 5240 | 5240 | 5230 | 428 |
| 548 | 20240809 | 092500 | 152807260 | 5240 | 5240 | 5240 | 5240 | 314 |
| 549 | 20240809 | 092400 | 151161900 | 5240 | 5240 | 5250 | 5230 | 1742 |
| 550 | 20240809 | 092300 | 142033740 | 5250 | 5260 | 5270 | 5250 | 2803 |
| 551 | 20240809 | 092200 | 127310590 | 5260 | 5260 | 5260 | 5250 | 1938 |
| 552 | 20240809 | 092100 | 117127840 | 5260 | 5270 | 5270 | 5260 | 339 |
| 553 | 20240809 | 092000 | 115344300 | 5260 | 5260 | 5270 | 5260 | 637 |
| 554 | 20240809 | 091900 | 111992440 | 5260 | 5270 | 5270 | 5250 | 1571 |
| 555 | 20240809 | 091800 | 103729060 | 5270 | 5250 | 5270 | 5250 | 38 |
| 556 | 20240809 | 091700 | 103528940 | 5250 | 5260 | 5260 | 5250 | 386 |
| 557 | 20240809 | 091600 | 101499900 | 5260 | 5260 | 5260 | 5260 | 500 |
| 558 | 20240809 | 091500 | 98869900 | 5260 | 5260 | 5270 | 5260 | 2469 |
| 559 | 20240809 | 091400 | 85881390 | 5270 | 5270 | 5270 | 5270 | 969 |
| 560 | 20240809 | 091300 | 80774760 | 5280 | 5280 | 5280 | 5280 | 94 |
| 561 | 20240809 | 091200 | 80278440 | 5280 | 5270 | 5280 | 5270 | 325 |
| 562 | 20240809 | 091100 | 78563130 | 5260 | 5270 | 5280 | 5260 | 367 |
| 563 | 20240809 | 091000 | 76630360 | 5280 | 5280 | 5280 | 5280 | 766 |
| 564 | 20240809 | 090900 | 72585880 | 5280 | 5270 | 5290 | 5260 | 1194 |
| 565 | 20240809 | 090800 | 66292680 | 5250 | 5280 | 5280 | 5250 | 4056 |
| 566 | 20240809 | 090700 | 44917670 | 5270 | 5270 | 5270 | 5270 | 115 |
| 567 | 20240809 | 090600 | 44311620 | 5270 | 5280 | 5280 | 5270 | 2541 |
| 568 | 20240809 | 090500 | 30908630 | 5270 | 5310 | 5310 | 5270 | 1306 |
| 569 | 20240809 | 090400 | 24014090 | 5310 | 5300 | 5310 | 5300 | 123 |
| 570 | 20240809 | 090300 | 23361750 | 5280 | 5310 | 5310 | 5280 | 180 |
| 571 | 20240809 | 090200 | 22409720 | 5310 | 5290 | 5310 | 5290 | 621 |
| 572 | 20240809 | 090100 | 19116150 | 5290 | 5280 | 5290 | 5270 | 960 |
| 573 | 20240809 | 090000 | 14053540 | 5290 | 5310 | 5320 | 5290 | 2649 |