28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 6341 |
| 3 | 20241002 | 183000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20241002 | 182900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20241002 | 182800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20241002 | 182700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20241002 | 182600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20241002 | 182500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20241002 | 182400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20241002 | 182300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20241002 | 182200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20241002 | 182100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20241002 | 182000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20241002 | 181900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20241002 | 181800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20241002 | 181700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20241002 | 181600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20241002 | 181500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20241002 | 181400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20241002 | 181300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20241002 | 181200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20241002 | 181100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20241002 | 181000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20241002 | 180900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20241002 | 180800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20241002 | 180700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20241002 | 180600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20241002 | 180500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20241002 | 180400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20241002 | 180300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20241002 | 180200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20241002 | 180100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 6341 |
| 33 | 20241002 | 180000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20241002 | 175900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20241002 | 175800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20241002 | 175700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20241002 | 175600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20241002 | 175500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20241002 | 175400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20241002 | 175300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20241002 | 175200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20241002 | 175100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20241002 | 175000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20241002 | 174900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20241002 | 174800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20241002 | 174700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20241002 | 174600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20241002 | 174500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20241002 | 174400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20241002 | 174300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20241002 | 174200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20241002 | 174100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20241002 | 174000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20241002 | 173900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20241002 | 173800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20241002 | 173700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20241002 | 173600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20241002 | 173500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20241002 | 173400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20241002 | 173300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20241002 | 173200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20241002 | 173100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 6341 |
| 63 | 20241002 | 173000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20241002 | 172900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20241002 | 172800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20241002 | 172700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20241002 | 172600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20241002 | 172500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20241002 | 172400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20241002 | 172300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20241002 | 172200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20241002 | 172100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20241002 | 172000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20241002 | 171900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20241002 | 171800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20241002 | 171700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20241002 | 171600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20241002 | 171500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20241002 | 171400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20241002 | 171300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20241002 | 171200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20241002 | 171100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20241002 | 171000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20241002 | 170900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20241002 | 170800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20241002 | 170700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20241002 | 170600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20241002 | 170500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20241002 | 170400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20241002 | 170300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20241002 | 170200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20241002 | 170100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 6341 |
| 93 | 20241002 | 170000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20241002 | 165900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20241002 | 165800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20241002 | 165700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20241002 | 165600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20241002 | 165500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20241002 | 165400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20241002 | 165300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20241002 | 165200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20241002 | 165100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20241002 | 165000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20241002 | 164900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20241002 | 164800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20241002 | 164700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20241002 | 164600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20241002 | 164500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20241002 | 164400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20241002 | 164300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20241002 | 164200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20241002 | 164100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20241002 | 164000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20241002 | 163900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20241002 | 163800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20241002 | 163700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20241002 | 163600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20241002 | 163500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20241002 | 163400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20241002 | 163300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20241002 | 163200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20241002 | 163100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 6341 |
| 123 | 20241002 | 163000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20241002 | 162900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20241002 | 162800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20241002 | 162700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20241002 | 162600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20241002 | 162500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20241002 | 162400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20241002 | 162300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20241002 | 162200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20241002 | 162100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20241002 | 162000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20241002 | 161900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20241002 | 161800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20241002 | 161700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20241002 | 161600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20241002 | 161500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20241002 | 161400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20241002 | 161300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20241002 | 161200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20241002 | 161100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20241002 | 161000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20241002 | 160900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20241002 | 160800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20241002 | 160700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20241002 | 160600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20241002 | 160500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20241002 | 160400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20241002 | 160300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20241002 | 160200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20241002 | 160100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 6341 |
| 153 | 20241002 | 160000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20241002 | 155900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20241002 | 155800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20241002 | 155700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20241002 | 155600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20241002 | 155500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20241002 | 155400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20241002 | 155300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20241002 | 155200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20241002 | 155100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20241002 | 155000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20241002 | 154900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20241002 | 154800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20241002 | 154700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20241002 | 154600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20241002 | 154500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20241002 | 154400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20241002 | 154300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20241002 | 154200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20241002 | 154100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20241002 | 154000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20241002 | 153900 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20241002 | 153800 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20241002 | 153700 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20241002 | 153600 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20241002 | 153500 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20241002 | 153400 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20241002 | 153300 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20241002 | 153200 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20241002 | 153100 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 6341 |
| 183 | 20241002 | 153000 | 2411437080 | 4895 | 4895 | 4895 | 4895 | 6341 |
| 184 | 20241002 | 152900 | 2380397885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20241002 | 152800 | 2380397885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20241002 | 152700 | 2380397885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20241002 | 152600 | 2380397885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20241002 | 152500 | 2380397885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20241002 | 152400 | 2380397885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20241002 | 152300 | 2380397885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20241002 | 152200 | 2380397885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20241002 | 152100 | 2380397885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20241002 | 152000 | 2380397885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20241002 | 151900 | 2380397885 | 4890 | 4875 | 4890 | 4875 | 792 |
| 195 | 20241002 | 151800 | 2376534660 | 4875 | 4880 | 4885 | 4875 | 1370 |
| 196 | 20241002 | 151700 | 2369849140 | 4890 | 4885 | 4905 | 4870 | 2446 |
| 197 | 20241002 | 151600 | 2357904665 | 4885 | 4870 | 4910 | 4870 | 3364 |
| 198 | 20241002 | 151500 | 2341488890 | 4870 | 4870 | 4875 | 4870 | 1896 |
| 199 | 20241002 | 151400 | 2332249745 | 4870 | 4875 | 4880 | 4870 | 6314 |
| 200 | 20241002 | 151300 | 2301488080 | 4870 | 4870 | 4880 | 4870 | 2465 |
| 201 | 20241002 | 151200 | 2289475410 | 4870 | 4870 | 4875 | 4865 | 3000 |
| 202 | 20241002 | 151100 | 2274865760 | 4865 | 4875 | 4880 | 4865 | 6320 |
| 203 | 20241002 | 151000 | 2244077375 | 4875 | 4885 | 4890 | 4875 | 7955 |
| 204 | 20241002 | 150900 | 2205233470 | 4885 | 4890 | 4890 | 4885 | 1682 |
| 205 | 20241002 | 150800 | 2197012395 | 4890 | 4890 | 4890 | 4885 | 4182 |
| 206 | 20241002 | 150700 | 2176562870 | 4890 | 4890 | 4895 | 4890 | 2259 |
| 207 | 20241002 | 150600 | 2165511235 | 4890 | 4890 | 4895 | 4890 | 2140 |
| 208 | 20241002 | 150500 | 2155043880 | 4890 | 4890 | 4900 | 4890 | 2496 |
| 209 | 20241002 | 150400 | 2142823915 | 4895 | 4895 | 4895 | 4890 | 1182 |
| 210 | 20241002 | 150300 | 2137039535 | 4895 | 4895 | 4900 | 4895 | 2282 |
| 211 | 20241002 | 150200 | 2125865470 | 4900 | 4900 | 4905 | 4895 | 8388 |
| 212 | 20241002 | 150100 | 2084757145 | 4900 | 4905 | 4910 | 4900 | 9008 |
| 213 | 20241002 | 150000 | 2040575180 | 4905 | 4905 | 4910 | 4905 | 4520 |
| 214 | 20241002 | 145900 | 2018394270 | 4905 | 4910 | 4920 | 4905 | 2116 |
| 215 | 20241002 | 145800 | 2008000080 | 4910 | 4910 | 4910 | 4910 | 2273 |
| 216 | 20241002 | 145700 | 1996839650 | 4910 | 4915 | 4915 | 4910 | 1620 |
| 217 | 20241002 | 145600 | 1988885270 | 4915 | 4915 | 4920 | 4910 | 4913 |
| 218 | 20241002 | 145500 | 1964735145 | 4915 | 4915 | 4915 | 4915 | 1473 |
| 219 | 20241002 | 145400 | 1957495350 | 4915 | 4915 | 4920 | 4915 | 1633 |
| 220 | 20241002 | 145300 | 1949469140 | 4915 | 4915 | 4920 | 4915 | 1021 |
| 221 | 20241002 | 145200 | 1944450335 | 4915 | 4920 | 4920 | 4915 | 1491 |
| 222 | 20241002 | 145100 | 1937118615 | 4920 | 4915 | 4920 | 4915 | 673 |
| 223 | 20241002 | 145000 | 1933809910 | 4915 | 4920 | 4930 | 4915 | 1336 |
| 224 | 20241002 | 144900 | 1927231555 | 4920 | 4915 | 4925 | 4915 | 165 |
| 225 | 20241002 | 144800 | 1926419315 | 4915 | 4915 | 4915 | 4915 | 1362 |
| 226 | 20241002 | 144700 | 1919725085 | 4915 | 4915 | 4915 | 4915 | 877 |
| 227 | 20241002 | 144600 | 1915414630 | 4915 | 4915 | 4915 | 4915 | 198 |
| 228 | 20241002 | 144500 | 1914441460 | 4915 | 4920 | 4920 | 4915 | 560 |
| 229 | 20241002 | 144400 | 1911689010 | 4920 | 4915 | 4920 | 4915 | 837 |
| 230 | 20241002 | 144300 | 1907574900 | 4920 | 4915 | 4920 | 4915 | 613 |
| 231 | 20241002 | 144200 | 1904559580 | 4920 | 4915 | 4925 | 4915 | 836 |
| 232 | 20241002 | 144100 | 1900446290 | 4915 | 4915 | 4920 | 4915 | 1293 |
| 233 | 20241002 | 144000 | 1894089325 | 4915 | 4920 | 4920 | 4915 | 447 |
| 234 | 20241002 | 143900 | 1891892315 | 4915 | 4915 | 4925 | 4915 | 649 |
| 235 | 20241002 | 143800 | 1888701425 | 4915 | 4920 | 4925 | 4915 | 952 |
| 236 | 20241002 | 143700 | 1884018125 | 4920 | 4915 | 4920 | 4910 | 277 |
| 237 | 20241002 | 143600 | 1882655990 | 4920 | 4925 | 4925 | 4915 | 12053 |
| 238 | 20241002 | 143500 | 1823404435 | 4925 | 4925 | 4925 | 4920 | 1395 |
| 239 | 20241002 | 143400 | 1816534135 | 4925 | 4920 | 4935 | 4915 | 2141 |
| 240 | 20241002 | 143300 | 1805986370 | 4920 | 4915 | 4920 | 4915 | 70 |
| 241 | 20241002 | 143200 | 1805642215 | 4915 | 4915 | 4915 | 4915 | 898 |
| 242 | 20241002 | 143100 | 1801228545 | 4915 | 4920 | 4920 | 4915 | 1669 |
| 243 | 20241002 | 143000 | 1793022800 | 4915 | 4920 | 4920 | 4915 | 5281 |
| 244 | 20241002 | 142900 | 1767052435 | 4920 | 4920 | 4925 | 4920 | 1633 |
| 245 | 20241002 | 142800 | 1759017165 | 4915 | 4925 | 4925 | 4915 | 1188 |
| 246 | 20241002 | 142700 | 1753176310 | 4925 | 4920 | 4925 | 4920 | 739 |
| 247 | 20241002 | 142600 | 1749539245 | 4920 | 4920 | 4920 | 4920 | 653 |
| 248 | 20241002 | 142500 | 1746326485 | 4920 | 4920 | 4920 | 4920 | 777 |
| 249 | 20241002 | 142400 | 1742503645 | 4920 | 4920 | 4925 | 4920 | 585 |
| 250 | 20241002 | 142300 | 1739624725 | 4920 | 4925 | 4925 | 4920 | 664 |
| 251 | 20241002 | 142200 | 1736355240 | 4920 | 4925 | 4925 | 4920 | 766 |
| 252 | 20241002 | 142100 | 1732583905 | 4925 | 4930 | 4930 | 4925 | 509 |
| 253 | 20241002 | 142000 | 1730076485 | 4930 | 4930 | 4930 | 4925 | 669 |
| 254 | 20241002 | 141900 | 1726778925 | 4930 | 4930 | 4930 | 4930 | 767 |
| 255 | 20241002 | 141800 | 1722997615 | 4930 | 4930 | 4930 | 4930 | 370 |
| 256 | 20241002 | 141700 | 1721173515 | 4930 | 4935 | 4935 | 4930 | 837 |
| 257 | 20241002 | 141600 | 1717046070 | 4935 | 4940 | 4940 | 4935 | 759 |
| 258 | 20241002 | 141500 | 1713300360 | 4940 | 4940 | 4940 | 4930 | 849 |
| 259 | 20241002 | 141400 | 1709109285 | 4940 | 4935 | 4940 | 4930 | 819 |
| 260 | 20241002 | 141300 | 1705067980 | 4935 | 4935 | 4940 | 4935 | 935 |
| 261 | 20241002 | 141200 | 1700451100 | 4935 | 4930 | 4935 | 4930 | 1246 |
| 262 | 20241002 | 141100 | 1694302265 | 4930 | 4930 | 4930 | 4930 | 757 |
| 263 | 20241002 | 141000 | 1690570255 | 4930 | 4930 | 4930 | 4930 | 651 |
| 264 | 20241002 | 140900 | 1687360825 | 4930 | 4930 | 4930 | 4930 | 429 |
| 265 | 20241002 | 140800 | 1685245855 | 4930 | 4935 | 4940 | 4930 | 345 |
| 266 | 20241002 | 140700 | 1683544460 | 4935 | 4935 | 4940 | 4935 | 689 |
| 267 | 20241002 | 140600 | 1680144230 | 4935 | 4935 | 4940 | 4935 | 495 |
| 268 | 20241002 | 140500 | 1677701275 | 4935 | 4930 | 4940 | 4930 | 1244 |
| 269 | 20241002 | 140400 | 1671561410 | 4930 | 4930 | 4935 | 4925 | 1049 |
| 270 | 20241002 | 140300 | 1666389085 | 4930 | 4930 | 4930 | 4930 | 276 |
| 271 | 20241002 | 140200 | 1665028405 | 4930 | 4930 | 4930 | 4930 | 769 |
| 272 | 20241002 | 140100 | 1661237235 | 4930 | 4935 | 4940 | 4930 | 970 |
| 273 | 20241002 | 140000 | 1656453925 | 4935 | 4940 | 4940 | 4935 | 227 |
| 274 | 20241002 | 135900 | 1655333675 | 4940 | 4935 | 4940 | 4935 | 834 |
| 275 | 20241002 | 135800 | 1651217775 | 4935 | 4940 | 4945 | 4935 | 538 |
| 276 | 20241002 | 135700 | 1648561975 | 4940 | 4940 | 4940 | 4940 | 240 |
| 277 | 20241002 | 135600 | 1647376375 | 4940 | 4940 | 4945 | 4940 | 1125 |
| 278 | 20241002 | 135500 | 1641818860 | 4940 | 4940 | 4945 | 4940 | 566 |
| 279 | 20241002 | 135400 | 1639022800 | 4945 | 4945 | 4945 | 4940 | 258 |
| 280 | 20241002 | 135300 | 1637747495 | 4945 | 4945 | 4955 | 4945 | 1428 |
| 281 | 20241002 | 135200 | 1630676895 | 4945 | 4950 | 4960 | 4945 | 1539 |
| 282 | 20241002 | 135100 | 1623051805 | 4950 | 4945 | 4960 | 4940 | 1489 |
| 283 | 20241002 | 135000 | 1615677520 | 4945 | 4950 | 4950 | 4945 | 57 |
| 284 | 20241002 | 134900 | 1615395570 | 4960 | 4940 | 4960 | 4940 | 1581 |
| 285 | 20241002 | 134800 | 1607574885 | 4940 | 4945 | 4945 | 4940 | 820 |
| 286 | 20241002 | 134700 | 1603521785 | 4950 | 4950 | 4950 | 4945 | 318 |
| 287 | 20241002 | 134600 | 1601948720 | 4950 | 4940 | 4960 | 4935 | 1523 |
| 288 | 20241002 | 134500 | 1594409680 | 4940 | 4940 | 4945 | 4935 | 1065 |
| 289 | 20241002 | 134400 | 1589147985 | 4940 | 4940 | 4940 | 4940 | 230 |
| 290 | 20241002 | 134300 | 1588011785 | 4940 | 4940 | 4945 | 4940 | 911 |
| 291 | 20241002 | 134200 | 1583509115 | 4940 | 4935 | 4945 | 4935 | 879 |
| 292 | 20241002 | 134100 | 1579164255 | 4935 | 4945 | 4945 | 4935 | 198 |
| 293 | 20241002 | 134000 | 1578186970 | 4945 | 4935 | 4950 | 4935 | 864 |
| 294 | 20241002 | 133900 | 1573916575 | 4935 | 4930 | 4935 | 4930 | 678 |
| 295 | 20241002 | 133800 | 1570571420 | 4930 | 4935 | 4950 | 4930 | 1319 |
| 296 | 20241002 | 133700 | 1564053060 | 4935 | 4935 | 4935 | 4935 | 799 |
| 297 | 20241002 | 133600 | 1560109995 | 4935 | 4935 | 4940 | 4935 | 854 |
| 298 | 20241002 | 133500 | 1555895005 | 4935 | 4935 | 4935 | 4935 | 294 |
| 299 | 20241002 | 133400 | 1554444115 | 4935 | 4940 | 4940 | 4935 | 869 |
| 300 | 20241002 | 133300 | 1550151955 | 4940 | 4940 | 4940 | 4940 | 271 |
| 301 | 20241002 | 133200 | 1548813215 | 4940 | 4940 | 4945 | 4940 | 541 |
| 302 | 20241002 | 133100 | 1546140190 | 4940 | 4945 | 4950 | 4940 | 773 |
| 303 | 20241002 | 133000 | 1542320750 | 4945 | 4945 | 4945 | 4945 | 311 |
| 304 | 20241002 | 132900 | 1540782855 | 4945 | 4950 | 4950 | 4945 | 904 |
| 305 | 20241002 | 132800 | 1536308910 | 4950 | 4950 | 4950 | 4950 | 632 |
| 306 | 20241002 | 132700 | 1533180510 | 4950 | 4950 | 4955 | 4950 | 845 |
| 307 | 20241002 | 132600 | 1528997260 | 4950 | 4955 | 4955 | 4950 | 640 |
| 308 | 20241002 | 132500 | 1525826615 | 4955 | 4950 | 4955 | 4950 | 975 |
| 309 | 20241002 | 132400 | 1520996805 | 4945 | 4950 | 4955 | 4945 | 8582 |
| 310 | 20241002 | 132300 | 1478513395 | 4950 | 4955 | 4955 | 4950 | 2490 |
| 311 | 20241002 | 132200 | 1466175720 | 4955 | 4960 | 4960 | 4955 | 273 |
| 312 | 20241002 | 132100 | 1464822900 | 4960 | 4960 | 4960 | 4955 | 660 |
| 313 | 20241002 | 132000 | 1461549370 | 4960 | 4950 | 4960 | 4950 | 1223 |
| 314 | 20241002 | 131900 | 1455488235 | 4950 | 4950 | 4955 | 4950 | 1881 |
| 315 | 20241002 | 131800 | 1446172220 | 4950 | 4950 | 4955 | 4950 | 364 |
| 316 | 20241002 | 131700 | 1444369630 | 4950 | 4955 | 4955 | 4950 | 526 |
| 317 | 20241002 | 131600 | 1441764425 | 4965 | 4960 | 4965 | 4955 | 263 |
| 318 | 20241002 | 131500 | 1440461140 | 4960 | 4960 | 4960 | 4960 | 644 |
| 319 | 20241002 | 131400 | 1437266900 | 4960 | 4960 | 4960 | 4960 | 940 |
| 320 | 20241002 | 131300 | 1432604500 | 4955 | 4965 | 4965 | 4955 | 242 |
| 321 | 20241002 | 131200 | 1431403220 | 4965 | 4950 | 4975 | 4950 | 6537 |
| 322 | 20241002 | 131100 | 1398925200 | 4950 | 4955 | 4955 | 4950 | 3375 |
| 323 | 20241002 | 131000 | 1382216445 | 4955 | 4955 | 4955 | 4955 | 532 |
| 324 | 20241002 | 130900 | 1379580385 | 4955 | 4955 | 4955 | 4955 | 751 |
| 325 | 20241002 | 130800 | 1375859180 | 4955 | 4960 | 4960 | 4955 | 728 |
| 326 | 20241002 | 130700 | 1372250445 | 4955 | 4960 | 4960 | 4955 | 269 |
| 327 | 20241002 | 130600 | 1370917455 | 4960 | 4960 | 4960 | 4960 | 755 |
| 328 | 20241002 | 130500 | 1367172655 | 4960 | 4960 | 4960 | 4955 | 828 |
| 329 | 20241002 | 130400 | 1363065890 | 4960 | 4960 | 4965 | 4960 | 923 |
| 330 | 20241002 | 130300 | 1358484510 | 4955 | 4965 | 4965 | 4955 | 861 |
| 331 | 20241002 | 130200 | 1354212865 | 4965 | 4965 | 4965 | 4960 | 690 |
| 332 | 20241002 | 130100 | 1350787540 | 4965 | 4960 | 4965 | 4960 | 394 |
| 333 | 20241002 | 130000 | 1348831545 | 4960 | 4960 | 4965 | 4960 | 1367 |
| 334 | 20241002 | 125900 | 1342051170 | 4960 | 4965 | 4965 | 4960 | 794 |
| 335 | 20241002 | 125800 | 1338112225 | 4965 | 4965 | 4965 | 4965 | 151 |
| 336 | 20241002 | 125700 | 1337362510 | 4970 | 4970 | 4970 | 4965 | 406 |
| 337 | 20241002 | 125600 | 1335344740 | 4970 | 4960 | 4970 | 4960 | 1701 |
| 338 | 20241002 | 125500 | 1326900195 | 4960 | 4960 | 4960 | 4960 | 137 |
| 339 | 20241002 | 125400 | 1326220675 | 4960 | 4960 | 4960 | 4960 | 949 |
| 340 | 20241002 | 125300 | 1321513635 | 4965 | 4965 | 4965 | 4960 | 831 |
| 341 | 20241002 | 125200 | 1317388450 | 4965 | 4965 | 4965 | 4965 | 127 |
| 342 | 20241002 | 125100 | 1316757895 | 4965 | 4975 | 4975 | 4965 | 337 |
| 343 | 20241002 | 125000 | 1315083035 | 4975 | 4980 | 4980 | 4975 | 882 |
| 344 | 20241002 | 124900 | 1310691360 | 4980 | 4980 | 4980 | 4980 | 114 |
| 345 | 20241002 | 124800 | 1310123640 | 4980 | 4980 | 4980 | 4980 | 403 |
| 346 | 20241002 | 124700 | 1308116700 | 4985 | 4985 | 4985 | 4985 | 13 |
| 347 | 20241002 | 124600 | 1308051895 | 4985 | 4985 | 4985 | 4985 | 216 |
| 348 | 20241002 | 124500 | 1306975135 | 4985 | 4985 | 4985 | 4985 | 446 |
| 349 | 20241002 | 124400 | 1304751825 | 4985 | 4990 | 4990 | 4985 | 216 |
| 350 | 20241002 | 124300 | 1303675060 | 4985 | 4985 | 4985 | 4985 | 216 |
| 351 | 20241002 | 124200 | 1302598300 | 4985 | 4985 | 4985 | 4985 | 203 |
| 352 | 20241002 | 124100 | 1301586345 | 4985 | 4985 | 4985 | 4985 | 230 |
| 353 | 20241002 | 124000 | 1300439795 | 4985 | 4985 | 4985 | 4985 | 221 |
| 354 | 20241002 | 123900 | 1299338110 | 4985 | 4985 | 4985 | 4985 | 189 |
| 355 | 20241002 | 123800 | 1298395945 | 4985 | 4985 | 4985 | 4985 | 216 |
| 356 | 20241002 | 123700 | 1297319185 | 4985 | 4985 | 4985 | 4985 | 216 |
| 357 | 20241002 | 123600 | 1296242425 | 4990 | 4990 | 4990 | 4990 | 1082 |
| 358 | 20241002 | 123500 | 1290843245 | 4985 | 4985 | 4985 | 4985 | 215 |
| 359 | 20241002 | 123400 | 1289771470 | 4985 | 4985 | 4995 | 4985 | 2700 |
| 360 | 20241002 | 123300 | 1276306650 | 4985 | 4980 | 4985 | 4980 | 237 |
| 361 | 20241002 | 123200 | 1275126285 | 4980 | 4980 | 4980 | 4980 | 97 |
| 362 | 20241002 | 123100 | 1274643225 | 4980 | 4980 | 4980 | 4980 | 431 |
| 363 | 20241002 | 123000 | 1272496845 | 4980 | 4970 | 4985 | 4970 | 1571 |
| 364 | 20241002 | 122900 | 1264674820 | 4970 | 4970 | 4970 | 4970 | 96 |
| 365 | 20241002 | 122800 | 1264197700 | 4970 | 4970 | 4975 | 4970 | 1757 |
| 366 | 20241002 | 122700 | 1255459060 | 4965 | 4965 | 4970 | 4965 | 217 |
| 367 | 20241002 | 122600 | 1254381650 | 4970 | 4965 | 4970 | 4965 | 1176 |
| 368 | 20241002 | 122500 | 1248542405 | 4965 | 4975 | 4975 | 4965 | 385 |
| 369 | 20241002 | 122400 | 1246629090 | 4975 | 4980 | 4980 | 4975 | 486 |
| 370 | 20241002 | 122300 | 1244210385 | 4980 | 4975 | 4980 | 4975 | 547 |
| 371 | 20241002 | 122200 | 1241488010 | 4970 | 4980 | 4980 | 4970 | 406 |
| 372 | 20241002 | 122100 | 1239468315 | 4980 | 4980 | 4985 | 4980 | 339 |
| 373 | 20241002 | 122000 | 1237780030 | 4990 | 4965 | 4990 | 4965 | 1800 |
| 374 | 20241002 | 121900 | 1228823765 | 4970 | 4960 | 4970 | 4960 | 345 |
| 375 | 20241002 | 121800 | 1227111305 | 4960 | 4965 | 4965 | 4960 | 318 |
| 376 | 20241002 | 121700 | 1225533515 | 4965 | 4960 | 4965 | 4960 | 536 |
| 377 | 20241002 | 121600 | 1222873855 | 4960 | 4955 | 4960 | 4955 | 323 |
| 378 | 20241002 | 121500 | 1221273070 | 4955 | 4960 | 4960 | 4955 | 768 |
| 379 | 20241002 | 121400 | 1217466495 | 4965 | 4960 | 4965 | 4960 | 346 |
| 380 | 20241002 | 121300 | 1215750085 | 4960 | 4970 | 4970 | 4960 | 389 |
| 381 | 20241002 | 121200 | 1213819825 | 4960 | 4970 | 4970 | 4960 | 224 |
| 382 | 20241002 | 121100 | 1212708705 | 4970 | 4960 | 4970 | 4960 | 1307 |
| 383 | 20241002 | 121000 | 1206220140 | 4960 | 4945 | 4960 | 4945 | 4211 |
| 384 | 20241002 | 120900 | 1185362405 | 4935 | 4935 | 4945 | 4935 | 316 |
| 385 | 20241002 | 120800 | 1183801945 | 4935 | 4935 | 4935 | 4935 | 216 |
| 386 | 20241002 | 120700 | 1182735985 | 4935 | 4935 | 4935 | 4935 | 325 |
| 387 | 20241002 | 120600 | 1181132110 | 4945 | 4930 | 4945 | 4930 | 299 |
| 388 | 20241002 | 120500 | 1179655625 | 4940 | 4930 | 4940 | 4930 | 387 |
| 389 | 20241002 | 120400 | 1177745995 | 4940 | 4930 | 4940 | 4930 | 288 |
| 390 | 20241002 | 120300 | 1176325445 | 4930 | 4930 | 4930 | 4930 | 96 |
| 391 | 20241002 | 120200 | 1175852165 | 4930 | 4935 | 4935 | 4930 | 439 |
| 392 | 20241002 | 120100 | 1173687415 | 4940 | 4945 | 4945 | 4940 | 910 |
| 393 | 20241002 | 120000 | 1169188310 | 4945 | 4945 | 4950 | 4945 | 803 |
| 394 | 20241002 | 115900 | 1165213975 | 4945 | 4935 | 4945 | 4930 | 2754 |
| 395 | 20241002 | 115800 | 1151612280 | 4935 | 4935 | 4935 | 4935 | 479 |
| 396 | 20241002 | 115700 | 1149248415 | 4935 | 4930 | 4935 | 4930 | 620 |
| 397 | 20241002 | 115600 | 1146189195 | 4935 | 4940 | 4940 | 4935 | 2448 |
| 398 | 20241002 | 115500 | 1134105070 | 4940 | 4940 | 4940 | 4940 | 216 |
| 399 | 20241002 | 115400 | 1133038030 | 4940 | 4935 | 4940 | 4935 | 216 |
| 400 | 20241002 | 115300 | 1131971585 | 4935 | 4935 | 4935 | 4935 | 209 |
| 401 | 20241002 | 115200 | 1130940170 | 4935 | 4940 | 4940 | 4935 | 1214 |
| 402 | 20241002 | 115100 | 1124943490 | 4940 | 4940 | 4945 | 4940 | 512 |
| 403 | 20241002 | 115000 | 1122413860 | 4940 | 4940 | 4950 | 4940 | 1198 |
| 404 | 20241002 | 114900 | 1116494970 | 4940 | 4950 | 4950 | 4940 | 290 |
| 405 | 20241002 | 114800 | 1115061620 | 4940 | 4950 | 4950 | 4940 | 284 |
| 406 | 20241002 | 114700 | 1113657970 | 4940 | 4950 | 4950 | 4940 | 97 |
| 407 | 20241002 | 114600 | 1113178780 | 4940 | 4940 | 4940 | 4940 | 1216 |
| 408 | 20241002 | 114500 | 1107171740 | 4940 | 4940 | 4940 | 4940 | 216 |
| 409 | 20241002 | 114400 | 1106104700 | 4940 | 4950 | 4950 | 4940 | 1691 |
| 410 | 20241002 | 114300 | 1097746300 | 4955 | 4945 | 4955 | 4945 | 1236 |
| 411 | 20241002 | 114200 | 1091633475 | 4945 | 4945 | 4945 | 4945 | 216 |
| 412 | 20241002 | 114100 | 1090565355 | 4945 | 4950 | 4950 | 4945 | 371 |
| 413 | 20241002 | 114000 | 1088730165 | 4955 | 4960 | 4960 | 4955 | 118 |
| 414 | 20241002 | 113900 | 1088145460 | 4965 | 4950 | 4965 | 4950 | 849 |
| 415 | 20241002 | 113800 | 1083936145 | 4945 | 4945 | 4955 | 4945 | 1331 |
| 416 | 20241002 | 113700 | 1077344350 | 4945 | 4950 | 4950 | 4945 | 1095 |
| 417 | 20241002 | 113600 | 1071927420 | 4940 | 4945 | 4950 | 4940 | 1171 |
| 418 | 20241002 | 113500 | 1066134635 | 4945 | 4945 | 4945 | 4940 | 209 |
| 419 | 20241002 | 113400 | 1065101610 | 4950 | 4945 | 4955 | 4945 | 559 |
| 420 | 20241002 | 113300 | 1062335095 | 4935 | 4935 | 4945 | 4935 | 581 |
| 421 | 20241002 | 113200 | 1059466460 | 4935 | 4935 | 4935 | 4935 | 216 |
| 422 | 20241002 | 113100 | 1058400500 | 4935 | 4940 | 4940 | 4935 | 113 |
| 423 | 20241002 | 113000 | 1057842765 | 4935 | 4935 | 4940 | 4935 | 390 |
| 424 | 20241002 | 112900 | 1055917635 | 4935 | 4940 | 4940 | 4935 | 222 |
| 425 | 20241002 | 112800 | 1054821555 | 4940 | 4940 | 4940 | 4940 | 1416 |
| 426 | 20241002 | 112700 | 1047826515 | 4940 | 4940 | 4940 | 4940 | 96 |
| 427 | 20241002 | 112600 | 1047352275 | 4950 | 4960 | 4960 | 4945 | 651 |
| 428 | 20241002 | 112500 | 1044130360 | 4960 | 4950 | 4960 | 4940 | 1347 |
| 429 | 20241002 | 112400 | 1037463510 | 4950 | 4945 | 4950 | 4945 | 243 |
| 430 | 20241002 | 112300 | 1036261825 | 4945 | 4945 | 4945 | 4945 | 219 |
| 431 | 20241002 | 112200 | 1035178870 | 4945 | 4945 | 4945 | 4945 | 243 |
| 432 | 20241002 | 112100 | 1033977235 | 4945 | 4940 | 4945 | 4940 | 1445 |
| 433 | 20241002 | 112000 | 1026833930 | 4940 | 4940 | 4940 | 4940 | 146 |
| 434 | 20241002 | 111900 | 1026112690 | 4940 | 4940 | 4940 | 4940 | 215 |
| 435 | 20241002 | 111800 | 1025050590 | 4940 | 4940 | 4940 | 4935 | 1368 |
| 436 | 20241002 | 111700 | 1018293095 | 4945 | 4950 | 4950 | 4945 | 1754 |
| 437 | 20241002 | 111600 | 1009619400 | 4950 | 4950 | 4955 | 4950 | 226 |
| 438 | 20241002 | 111500 | 1008500650 | 4965 | 4955 | 4965 | 4945 | 2387 |
| 439 | 20241002 | 111400 | 996662175 | 4955 | 4955 | 4955 | 4945 | 698 |
| 440 | 20241002 | 111300 | 993204545 | 4945 | 4945 | 4945 | 4940 | 1139 |
| 441 | 20241002 | 111200 | 987576800 | 4945 | 4935 | 4960 | 4930 | 2428 |
| 442 | 20241002 | 111100 | 975558135 | 4935 | 4925 | 4950 | 4925 | 3123 |
| 443 | 20241002 | 111000 | 960106515 | 4925 | 4915 | 4945 | 4915 | 1282 |
| 444 | 20241002 | 110900 | 953789845 | 4920 | 4920 | 4920 | 4915 | 140 |
| 445 | 20241002 | 110800 | 953101640 | 4930 | 4915 | 4930 | 4915 | 951 |
| 446 | 20241002 | 110700 | 948420390 | 4915 | 4905 | 4920 | 4905 | 456 |
| 447 | 20241002 | 110600 | 946181215 | 4910 | 4900 | 4915 | 4900 | 1148 |
| 448 | 20241002 | 110500 | 940546685 | 4900 | 4895 | 4900 | 4895 | 1001 |
| 449 | 20241002 | 110400 | 935642265 | 4895 | 4900 | 4900 | 4895 | 121 |
| 450 | 20241002 | 110300 | 935049960 | 4900 | 4890 | 4900 | 4890 | 1532 |
| 451 | 20241002 | 110200 | 927551020 | 4885 | 4895 | 4900 | 4885 | 5341 |
| 452 | 20241002 | 110100 | 901425720 | 4895 | 4905 | 4905 | 4895 | 1573 |
| 453 | 20241002 | 110000 | 893718450 | 4900 | 4900 | 4900 | 4900 | 742 |
| 454 | 20241002 | 105900 | 890082650 | 4895 | 4895 | 4900 | 4895 | 2327 |
| 455 | 20241002 | 105800 | 878681430 | 4895 | 4900 | 4900 | 4895 | 3627 |
| 456 | 20241002 | 105700 | 860909615 | 4900 | 4910 | 4910 | 4900 | 216 |
| 457 | 20241002 | 105600 | 859851205 | 4900 | 4900 | 4900 | 4900 | 215 |
| 458 | 20241002 | 105500 | 858797705 | 4900 | 4900 | 4900 | 4900 | 338 |
| 459 | 20241002 | 105400 | 857141505 | 4900 | 4900 | 4900 | 4900 | 416 |
| 460 | 20241002 | 105300 | 855103105 | 4900 | 4905 | 4905 | 4900 | 254 |
| 461 | 20241002 | 105200 | 853857720 | 4905 | 4905 | 4905 | 4905 | 221 |
| 462 | 20241002 | 105100 | 852773715 | 4905 | 4905 | 4905 | 4900 | 3015 |
| 463 | 20241002 | 105000 | 837996050 | 4900 | 4910 | 4910 | 4900 | 8225 |
| 464 | 20241002 | 104900 | 797658035 | 4910 | 4910 | 4910 | 4910 | 323 |
| 465 | 20241002 | 104800 | 796072105 | 4910 | 4915 | 4915 | 4910 | 131 |
| 466 | 20241002 | 104700 | 795428870 | 4910 | 4910 | 4910 | 4910 | 215 |
| 467 | 20241002 | 104600 | 794373220 | 4910 | 4910 | 4910 | 4905 | 378 |
| 468 | 20241002 | 104500 | 792517720 | 4915 | 4915 | 4915 | 4910 | 187 |
| 469 | 20241002 | 104400 | 791599095 | 4915 | 4910 | 4915 | 4910 | 467 |
| 470 | 20241002 | 104300 | 789306120 | 4905 | 4905 | 4905 | 4905 | 662 |
| 471 | 20241002 | 104200 | 786059010 | 4905 | 4905 | 4910 | 4905 | 121 |
| 472 | 20241002 | 104100 | 785465405 | 4905 | 4895 | 4915 | 4895 | 1030 |
| 473 | 20241002 | 104000 | 780412550 | 4895 | 4895 | 4900 | 4890 | 1705 |
| 474 | 20241002 | 103900 | 772062000 | 4895 | 4900 | 4900 | 4895 | 787 |
| 475 | 20241002 | 103800 | 768209135 | 4895 | 4905 | 4905 | 4895 | 663 |
| 476 | 20241002 | 103700 | 764962005 | 4905 | 4910 | 4910 | 4905 | 855 |
| 477 | 20241002 | 103600 | 760768075 | 4910 | 4915 | 4915 | 4910 | 1042 |
| 478 | 20241002 | 103500 | 755650125 | 4915 | 4920 | 4925 | 4915 | 1686 |
| 479 | 20241002 | 103400 | 747354990 | 4930 | 4920 | 4930 | 4920 | 226 |
| 480 | 20241002 | 103300 | 746242960 | 4925 | 4910 | 4925 | 4910 | 1216 |
| 481 | 20241002 | 103200 | 740267375 | 4910 | 4910 | 4915 | 4910 | 648 |
| 482 | 20241002 | 103100 | 737085685 | 4915 | 4900 | 4915 | 4900 | 2562 |
| 483 | 20241002 | 103000 | 724509145 | 4890 | 4905 | 4905 | 4890 | 11280 |
| 484 | 20241002 | 102900 | 669252190 | 4910 | 4910 | 4910 | 4910 | 2163 |
| 485 | 20241002 | 102800 | 658631860 | 4910 | 4915 | 4915 | 4910 | 2370 |
| 486 | 20241002 | 102700 | 646983910 | 4920 | 4910 | 4920 | 4910 | 2570 |
| 487 | 20241002 | 102600 | 634351150 | 4900 | 4930 | 4930 | 4900 | 47522 |
| 488 | 20241002 | 102500 | 400934490 | 4925 | 4930 | 4930 | 4925 | 854 |
| 489 | 20241002 | 102400 | 396724865 | 4945 | 4935 | 4945 | 4930 | 585 |
| 490 | 20241002 | 102300 | 393838125 | 4945 | 4930 | 4945 | 4930 | 766 |
| 491 | 20241002 | 102200 | 390054190 | 4940 | 4930 | 4945 | 4930 | 356 |
| 492 | 20241002 | 102100 | 388297715 | 4930 | 4925 | 4930 | 4925 | 272 |
| 493 | 20241002 | 102000 | 386957900 | 4930 | 4930 | 4930 | 4925 | 394 |
| 494 | 20241002 | 101900 | 385016115 | 4935 | 4930 | 4940 | 4925 | 923 |
| 495 | 20241002 | 101800 | 380461510 | 4930 | 4925 | 4930 | 4925 | 320 |
| 496 | 20241002 | 101700 | 378884985 | 4930 | 4930 | 4930 | 4925 | 469 |
| 497 | 20241002 | 101600 | 376573890 | 4930 | 4930 | 4935 | 4925 | 262 |
| 498 | 20241002 | 101500 | 375282100 | 4930 | 4935 | 4935 | 4930 | 3505 |
| 499 | 20241002 | 101400 | 358001395 | 4935 | 4935 | 4935 | 4935 | 236 |
| 500 | 20241002 | 101300 | 356836735 | 4940 | 4940 | 4940 | 4935 | 2802 |
| 501 | 20241002 | 101200 | 343001400 | 4940 | 4945 | 4950 | 4940 | 375 |
| 502 | 20241002 | 101100 | 341147300 | 4945 | 4950 | 4955 | 4945 | 1513 |
| 503 | 20241002 | 101000 | 333655155 | 4950 | 4950 | 4950 | 4950 | 209 |
| 504 | 20241002 | 100900 | 332620605 | 4950 | 4945 | 4955 | 4945 | 616 |
| 505 | 20241002 | 100800 | 329571505 | 4940 | 4945 | 4945 | 4940 | 234 |
| 506 | 20241002 | 100700 | 328414855 | 4945 | 4955 | 4955 | 4945 | 413 |
| 507 | 20241002 | 100600 | 326372470 | 4945 | 4945 | 4945 | 4945 | 97 |
| 508 | 20241002 | 100500 | 325892805 | 4955 | 4950 | 4955 | 4945 | 140 |
| 509 | 20241002 | 100400 | 325200225 | 4945 | 4950 | 4950 | 4940 | 247 |
| 510 | 20241002 | 100300 | 323978555 | 4940 | 4940 | 4940 | 4940 | 146 |
| 511 | 20241002 | 100200 | 323257315 | 4950 | 4940 | 4950 | 4940 | 450 |
| 512 | 20241002 | 100100 | 321033305 | 4935 | 4935 | 4940 | 4935 | 146 |
| 513 | 20241002 | 100000 | 320312615 | 4935 | 4935 | 4935 | 4935 | 104 |
| 514 | 20241002 | 095900 | 319799375 | 4935 | 4940 | 4940 | 4935 | 217 |
| 515 | 20241002 | 095800 | 318727875 | 4940 | 4940 | 4940 | 4935 | 135 |
| 516 | 20241002 | 095700 | 318061455 | 4935 | 4935 | 4935 | 4930 | 2709 |
| 517 | 20241002 | 095600 | 304694830 | 4935 | 4935 | 4935 | 4935 | 96 |
| 518 | 20241002 | 095500 | 304221070 | 4935 | 4935 | 4935 | 4935 | 96 |
| 519 | 20241002 | 095400 | 303747310 | 4935 | 4945 | 4945 | 4935 | 3222 |
| 520 | 20241002 | 095300 | 287825485 | 4945 | 4950 | 4950 | 4945 | 99 |
| 521 | 20241002 | 095200 | 287335915 | 4950 | 4950 | 4950 | 4945 | 122 |
| 522 | 20241002 | 095100 | 286732500 | 4950 | 4950 | 4950 | 4950 | 377 |
| 523 | 20241002 | 095000 | 284866350 | 4945 | 4945 | 4945 | 4945 | 96 |
| 524 | 20241002 | 094900 | 284391630 | 4945 | 4945 | 4945 | 4945 | 96 |
| 525 | 20241002 | 094800 | 283916910 | 4945 | 4945 | 4945 | 4945 | 167 |
| 526 | 20241002 | 094700 | 283091095 | 4945 | 4950 | 4950 | 4945 | 646 |
| 527 | 20241002 | 094600 | 279896620 | 4950 | 4950 | 4955 | 4945 | 802 |
| 528 | 20241002 | 094500 | 275925820 | 4940 | 4940 | 4940 | 4940 | 137 |
| 529 | 20241002 | 094400 | 275249040 | 4950 | 4950 | 4950 | 4940 | 98 |
| 530 | 20241002 | 094300 | 274764900 | 4940 | 4940 | 4945 | 4940 | 285 |
| 531 | 20241002 | 094200 | 273356310 | 4940 | 4940 | 4940 | 4940 | 194 |
| 532 | 20241002 | 094100 | 272397950 | 4940 | 4940 | 4940 | 4940 | 493 |
| 533 | 20241002 | 094000 | 269962530 | 4940 | 4945 | 4945 | 4940 | 1305 |
| 534 | 20241002 | 093900 | 263515820 | 4945 | 4940 | 4945 | 4930 | 1222 |
| 535 | 20241002 | 093800 | 257482560 | 4940 | 4930 | 4940 | 4930 | 1223 |
| 536 | 20241002 | 093700 | 251450810 | 4935 | 4930 | 4935 | 4930 | 1512 |
| 537 | 20241002 | 093600 | 243996645 | 4935 | 4945 | 4945 | 4930 | 2703 |
| 538 | 20241002 | 093500 | 230659760 | 4935 | 4940 | 4940 | 4935 | 691 |
| 539 | 20241002 | 093400 | 227247010 | 4940 | 4945 | 4945 | 4935 | 418 |
| 540 | 20241002 | 093300 | 225183620 | 4940 | 4940 | 4940 | 4940 | 1387 |
| 541 | 20241002 | 093200 | 218331840 | 4945 | 4945 | 4945 | 4945 | 64 |
| 542 | 20241002 | 093100 | 218015360 | 4945 | 4945 | 4945 | 4945 | 296 |
| 543 | 20241002 | 093000 | 216551640 | 4945 | 4950 | 4950 | 4945 | 230 |
| 544 | 20241002 | 092900 | 215413835 | 4950 | 4950 | 4950 | 4950 | 433 |
| 545 | 20241002 | 092800 | 213270485 | 4955 | 4955 | 4955 | 4955 | 280 |
| 546 | 20241002 | 092700 | 211883085 | 4955 | 4955 | 4955 | 4955 | 96 |
| 547 | 20241002 | 092600 | 211407405 | 4960 | 4960 | 4960 | 4960 | 150 |
| 548 | 20241002 | 092500 | 210663405 | 4965 | 4945 | 4965 | 4945 | 649 |
| 549 | 20241002 | 092400 | 207449010 | 4945 | 4945 | 4945 | 4945 | 438 |
| 550 | 20241002 | 092300 | 205283100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 551 | 20241002 | 092200 | 205283100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 552 | 20241002 | 092100 | 205283100 | 4940 | 4945 | 4945 | 4935 | 7730 |
| 553 | 20241002 | 092000 | 167094475 | 4945 | 4945 | 4945 | 4940 | 1190 |
| 554 | 20241002 | 091900 | 161209965 | 4950 | 4965 | 4965 | 4950 | 6581 |
| 555 | 20241002 | 091800 | 128590660 | 4960 | 4960 | 4965 | 4960 | 497 |
| 556 | 20241002 | 091700 | 126125290 | 4970 | 4970 | 4970 | 4970 | 43 |
| 557 | 20241002 | 091600 | 125911580 | 4970 | 4970 | 4970 | 4960 | 1491 |
| 558 | 20241002 | 091500 | 118508310 | 4970 | 4975 | 4975 | 4970 | 223 |
| 559 | 20241002 | 091400 | 117398905 | 4975 | 4965 | 4975 | 4965 | 829 |
| 560 | 20241002 | 091300 | 113276535 | 4965 | 4970 | 4975 | 4965 | 370 |
| 561 | 20241002 | 091200 | 111437085 | 4970 | 4970 | 4975 | 4970 | 316 |
| 562 | 20241002 | 091100 | 109866540 | 4970 | 4965 | 4970 | 4965 | 258 |
| 563 | 20241002 | 091000 | 108584380 | 4965 | 4975 | 4975 | 4965 | 442 |
| 564 | 20241002 | 090900 | 106387500 | 4975 | 4990 | 4990 | 4975 | 821 |
| 565 | 20241002 | 090800 | 102297460 | 4995 | 4990 | 4995 | 4985 | 340 |
| 566 | 20241002 | 090700 | 100600915 | 4990 | 4965 | 4990 | 4965 | 691 |
| 567 | 20241002 | 090600 | 97163750 | 4965 | 4955 | 4970 | 4955 | 1351 |
| 568 | 20241002 | 090500 | 90459870 | 4955 | 4975 | 4980 | 4955 | 1879 |
| 569 | 20241002 | 090400 | 81123675 | 4970 | 4965 | 4975 | 4965 | 148 |
| 570 | 20241002 | 090300 | 80388120 | 4985 | 4990 | 4990 | 4960 | 5004 |
| 571 | 20241002 | 090200 | 55468570 | 5000 | 4985 | 5000 | 4980 | 1657 |
| 572 | 20241002 | 090100 | 47190350 | 4985 | 4980 | 4985 | 4980 | 907 |
| 573 | 20241002 | 090000 | 42670345 | 4980 | 5000 | 5050 | 4975 | 8376 |