29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 121363 |
| 3 | 20240409 | 183000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240409 | 182900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240409 | 182800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240409 | 182700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240409 | 182600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240409 | 182500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240409 | 182400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240409 | 182300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240409 | 182200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240409 | 182100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240409 | 182000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240409 | 181900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240409 | 181800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240409 | 181700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240409 | 181600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240409 | 181500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240409 | 181400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240409 | 181300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240409 | 181200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240409 | 181100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240409 | 181000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240409 | 180900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240409 | 180800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240409 | 180700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240409 | 180600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240409 | 180500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240409 | 180400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240409 | 180300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240409 | 180200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240409 | 180100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 121363 |
| 33 | 20240409 | 180000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240409 | 175900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240409 | 175800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240409 | 175700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240409 | 175600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240409 | 175500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240409 | 175400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240409 | 175300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240409 | 175200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240409 | 175100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240409 | 175000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240409 | 174900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240409 | 174800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240409 | 174700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240409 | 174600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240409 | 174500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240409 | 174400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240409 | 174300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240409 | 174200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240409 | 174100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240409 | 174000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240409 | 173900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240409 | 173800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240409 | 173700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240409 | 173600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240409 | 173500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240409 | 173400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240409 | 173300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240409 | 173200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240409 | 173100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 121363 |
| 63 | 20240409 | 173000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240409 | 172900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240409 | 172800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240409 | 172700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240409 | 172600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240409 | 172500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240409 | 172400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240409 | 172300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240409 | 172200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240409 | 172100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240409 | 172000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240409 | 171900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240409 | 171800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240409 | 171700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240409 | 171600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240409 | 171500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240409 | 171400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240409 | 171300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240409 | 171200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240409 | 171100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240409 | 171000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240409 | 170900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240409 | 170800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240409 | 170700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240409 | 170600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240409 | 170500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240409 | 170400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240409 | 170300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240409 | 170200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240409 | 170100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 121363 |
| 93 | 20240409 | 170000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240409 | 165900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240409 | 165800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240409 | 165700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240409 | 165600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240409 | 165500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240409 | 165400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240409 | 165300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240409 | 165200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240409 | 165100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240409 | 165000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240409 | 164900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240409 | 164800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240409 | 164700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240409 | 164600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240409 | 164500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240409 | 164400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240409 | 164300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240409 | 164200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240409 | 164100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240409 | 164000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240409 | 163900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240409 | 163800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240409 | 163700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240409 | 163600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240409 | 163500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240409 | 163400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240409 | 163300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240409 | 163200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240409 | 163100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 121363 |
| 123 | 20240409 | 163000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240409 | 162900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240409 | 162800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240409 | 162700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240409 | 162600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240409 | 162500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240409 | 162400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240409 | 162300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240409 | 162200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240409 | 162100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240409 | 162000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240409 | 161900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240409 | 161800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240409 | 161700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240409 | 161600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240409 | 161500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240409 | 161400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240409 | 161300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240409 | 161200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240409 | 161100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240409 | 161000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240409 | 160900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240409 | 160800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240409 | 160700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240409 | 160600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240409 | 160500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240409 | 160400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240409 | 160300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240409 | 160200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240409 | 160100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 121363 |
| 153 | 20240409 | 160000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240409 | 155900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240409 | 155800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240409 | 155700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240409 | 155600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240409 | 155500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240409 | 155400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240409 | 155300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240409 | 155200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240409 | 155100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240409 | 155000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240409 | 154900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240409 | 154800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240409 | 154700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240409 | 154600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240409 | 154500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240409 | 154400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240409 | 154300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240409 | 154200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240409 | 154100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240409 | 154000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240409 | 153900 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240409 | 153800 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240409 | 153700 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240409 | 153600 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240409 | 153500 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240409 | 153400 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240409 | 153300 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240409 | 153200 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240409 | 153100 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 121363 |
| 183 | 20240409 | 153000 | 52959623845 | 3245 | 3245 | 3245 | 3245 | 121363 |
| 184 | 20240409 | 152900 | 52565800910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 185 | 20240409 | 152800 | 52565800910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 186 | 20240409 | 152700 | 52565800910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 187 | 20240409 | 152600 | 52565800910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 188 | 20240409 | 152500 | 52565800910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 189 | 20240409 | 152400 | 52565800910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 190 | 20240409 | 152300 | 52565800910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 191 | 20240409 | 152200 | 52565800910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 192 | 20240409 | 152100 | 52565800910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 193 | 20240409 | 152000 | 52565800910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 194 | 20240409 | 151900 | 52565800910 | 3265 | 3280 | 3280 | 3260 | 53860 |
| 195 | 20240409 | 151800 | 52389627670 | 3280 | 3280 | 3285 | 3275 | 10132 |
| 196 | 20240409 | 151700 | 52356412215 | 3285 | 3260 | 3285 | 3255 | 15884 |
| 197 | 20240409 | 151600 | 52304442320 | 3260 | 3275 | 3275 | 3255 | 16369 |
| 198 | 20240409 | 151500 | 52251022935 | 3275 | 3275 | 3280 | 3265 | 6263 |
| 199 | 20240409 | 151400 | 52230537145 | 3275 | 3290 | 3290 | 3255 | 30394 |
| 200 | 20240409 | 151300 | 52131088385 | 3290 | 3300 | 3300 | 3285 | 12832 |
| 201 | 20240409 | 151200 | 52088860765 | 3300 | 3300 | 3300 | 3290 | 7226 |
| 202 | 20240409 | 151100 | 52065049415 | 3300 | 3290 | 3320 | 3290 | 65271 |
| 203 | 20240409 | 151000 | 51849386065 | 3290 | 3275 | 3290 | 3270 | 28632 |
| 204 | 20240409 | 150900 | 51755443205 | 3275 | 3270 | 3280 | 3270 | 4365 |
| 205 | 20240409 | 150800 | 51741149090 | 3265 | 3280 | 3280 | 3265 | 9810 |
| 206 | 20240409 | 150700 | 51709048620 | 3280 | 3275 | 3280 | 3265 | 7610 |
| 207 | 20240409 | 150600 | 51684126795 | 3275 | 3285 | 3285 | 3265 | 22131 |
| 208 | 20240409 | 150500 | 51611648670 | 3285 | 3290 | 3290 | 3280 | 7700 |
| 209 | 20240409 | 150400 | 51586363290 | 3285 | 3290 | 3290 | 3285 | 6233 |
| 210 | 20240409 | 150300 | 51565872530 | 3290 | 3295 | 3300 | 3280 | 34047 |
| 211 | 20240409 | 150200 | 51453776370 | 3295 | 3285 | 3295 | 3285 | 15448 |
| 212 | 20240409 | 150100 | 51402920045 | 3285 | 3295 | 3295 | 3285 | 5352 |
| 213 | 20240409 | 150000 | 51385322180 | 3295 | 3285 | 3295 | 3280 | 6478 |
| 214 | 20240409 | 145900 | 51364024095 | 3280 | 3295 | 3295 | 3280 | 23694 |
| 215 | 20240409 | 145800 | 51286048155 | 3290 | 3290 | 3300 | 3285 | 27259 |
| 216 | 20240409 | 145700 | 51196305385 | 3290 | 3280 | 3290 | 3270 | 23514 |
| 217 | 20240409 | 145600 | 51119192890 | 3280 | 3270 | 3280 | 3260 | 12328 |
| 218 | 20240409 | 145500 | 51078859050 | 3270 | 3250 | 3270 | 3245 | 5481 |
| 219 | 20240409 | 145400 | 51061046720 | 3250 | 3260 | 3260 | 3245 | 17238 |
| 220 | 20240409 | 145300 | 51004987370 | 3255 | 3270 | 3275 | 3255 | 10874 |
| 221 | 20240409 | 145200 | 50969495730 | 3270 | 3250 | 3270 | 3245 | 19731 |
| 222 | 20240409 | 145100 | 50905302410 | 3250 | 3250 | 3250 | 3240 | 12629 |
| 223 | 20240409 | 145000 | 50864325300 | 3250 | 3240 | 3255 | 3240 | 17923 |
| 224 | 20240409 | 144900 | 50806113145 | 3240 | 3255 | 3260 | 3230 | 63659 |
| 225 | 20240409 | 144800 | 50599514980 | 3260 | 3265 | 3265 | 3250 | 24460 |
| 226 | 20240409 | 144700 | 50519884715 | 3260 | 3265 | 3275 | 3260 | 13152 |
| 227 | 20240409 | 144600 | 50476932120 | 3265 | 3270 | 3275 | 3265 | 12683 |
| 228 | 20240409 | 144500 | 50435497315 | 3270 | 3270 | 3275 | 3250 | 36775 |
| 229 | 20240409 | 144400 | 50315637465 | 3270 | 3285 | 3285 | 3270 | 5127 |
| 230 | 20240409 | 144300 | 50298860165 | 3285 | 3270 | 3285 | 3265 | 5587 |
| 231 | 20240409 | 144200 | 50280573860 | 3280 | 3290 | 3290 | 3270 | 9242 |
| 232 | 20240409 | 144100 | 50250269775 | 3280 | 3295 | 3300 | 3280 | 16609 |
| 233 | 20240409 | 144000 | 50195665895 | 3295 | 3280 | 3295 | 3280 | 5031 |
| 234 | 20240409 | 143900 | 50179118455 | 3280 | 3270 | 3290 | 3265 | 18234 |
| 235 | 20240409 | 143800 | 50119234140 | 3265 | 3270 | 3275 | 3260 | 12911 |
| 236 | 20240409 | 143700 | 50077083835 | 3270 | 3275 | 3275 | 3260 | 15246 |
| 237 | 20240409 | 143600 | 50027247945 | 3270 | 3285 | 3285 | 3260 | 40072 |
| 238 | 20240409 | 143500 | 49896202845 | 3285 | 3290 | 3300 | 3250 | 104775 |
| 239 | 20240409 | 143400 | 49553624200 | 3290 | 3295 | 3310 | 3290 | 20396 |
| 240 | 20240409 | 143300 | 49486446065 | 3300 | 3305 | 3310 | 3295 | 13020 |
| 241 | 20240409 | 143200 | 49443462070 | 3305 | 3300 | 3305 | 3295 | 8927 |
| 242 | 20240409 | 143100 | 49414010295 | 3300 | 3315 | 3315 | 3295 | 17661 |
| 243 | 20240409 | 143000 | 49355720480 | 3310 | 3305 | 3315 | 3290 | 40974 |
| 244 | 20240409 | 142900 | 49220633635 | 3305 | 3310 | 3315 | 3300 | 21896 |
| 245 | 20240409 | 142800 | 49148267040 | 3310 | 3310 | 3320 | 3300 | 22335 |
| 246 | 20240409 | 142700 | 49074340460 | 3310 | 3320 | 3335 | 3300 | 33408 |
| 247 | 20240409 | 142600 | 48963659255 | 3320 | 3360 | 3360 | 3305 | 59326 |
| 248 | 20240409 | 142500 | 48765948795 | 3360 | 3290 | 3365 | 3290 | 80198 |
| 249 | 20240409 | 142400 | 48498448565 | 3290 | 3315 | 3320 | 3290 | 44176 |
| 250 | 20240409 | 142300 | 48352643105 | 3320 | 3300 | 3325 | 3295 | 26951 |
| 251 | 20240409 | 142200 | 48263503835 | 3300 | 3310 | 3315 | 3295 | 33008 |
| 252 | 20240409 | 142100 | 48154499615 | 3310 | 3330 | 3330 | 3295 | 23911 |
| 253 | 20240409 | 142000 | 48075518950 | 3330 | 3310 | 3340 | 3295 | 64245 |
| 254 | 20240409 | 141900 | 47862067960 | 3320 | 3295 | 3330 | 3295 | 29443 |
| 255 | 20240409 | 141800 | 47764531235 | 3295 | 3300 | 3335 | 3295 | 49708 |
| 256 | 20240409 | 141700 | 47599768895 | 3300 | 3325 | 3330 | 3290 | 96728 |
| 257 | 20240409 | 141600 | 47279995765 | 3325 | 3340 | 3345 | 3300 | 122328 |
| 258 | 20240409 | 141500 | 46874248820 | 3335 | 3350 | 3385 | 3320 | 137875 |
| 259 | 20240409 | 141400 | 46412642125 | 3350 | 3365 | 3400 | 3350 | 142451 |
| 260 | 20240409 | 141300 | 45931481435 | 3365 | 3385 | 3395 | 3340 | 248090 |
| 261 | 20240409 | 141200 | 45096418730 | 3380 | 3415 | 3430 | 3370 | 321487 |
| 262 | 20240409 | 141100 | 44002990035 | 3430 | 3350 | 3440 | 3345 | 802555 |
| 263 | 20240409 | 141000 | 41267116630 | 3345 | 3255 | 3370 | 3255 | 307671 |
| 264 | 20240409 | 140900 | 40243063645 | 3260 | 3240 | 3265 | 3230 | 34617 |
| 265 | 20240409 | 140800 | 40130810465 | 3240 | 3255 | 3255 | 3225 | 31504 |
| 266 | 20240409 | 140700 | 40028768680 | 3260 | 3270 | 3285 | 3255 | 74631 |
| 267 | 20240409 | 140600 | 39784356050 | 3275 | 3260 | 3280 | 3245 | 45769 |
| 268 | 20240409 | 140500 | 39635050155 | 3260 | 3270 | 3270 | 3235 | 47669 |
| 269 | 20240409 | 140400 | 39479797830 | 3270 | 3245 | 3270 | 3235 | 66361 |
| 270 | 20240409 | 140300 | 39263915495 | 3245 | 3240 | 3250 | 3220 | 58298 |
| 271 | 20240409 | 140200 | 39074971475 | 3240 | 3190 | 3250 | 3190 | 111789 |
| 272 | 20240409 | 140100 | 38715222660 | 3190 | 3185 | 3195 | 3180 | 17405 |
| 273 | 20240409 | 140000 | 38659756150 | 3185 | 3190 | 3190 | 3180 | 7614 |
| 274 | 20240409 | 135900 | 38635498070 | 3190 | 3175 | 3190 | 3170 | 24219 |
| 275 | 20240409 | 135800 | 38558524280 | 3175 | 3185 | 3190 | 3165 | 81530 |
| 276 | 20240409 | 135700 | 38299738320 | 3190 | 3190 | 3195 | 3175 | 32561 |
| 277 | 20240409 | 135600 | 38196026895 | 3190 | 3200 | 3205 | 3185 | 55676 |
| 278 | 20240409 | 135500 | 38018339840 | 3195 | 3230 | 3230 | 3175 | 158295 |
| 279 | 20240409 | 135400 | 37512111525 | 3230 | 3235 | 3235 | 3215 | 15659 |
| 280 | 20240409 | 135300 | 37461703580 | 3235 | 3220 | 3235 | 3215 | 13956 |
| 281 | 20240409 | 135200 | 37416718190 | 3220 | 3240 | 3240 | 3210 | 51417 |
| 282 | 20240409 | 135100 | 37251194440 | 3240 | 3225 | 3245 | 3225 | 10133 |
| 283 | 20240409 | 135000 | 37218411105 | 3240 | 3245 | 3245 | 3220 | 50929 |
| 284 | 20240409 | 134900 | 37053893300 | 3245 | 3245 | 3245 | 3225 | 11998 |
| 285 | 20240409 | 134800 | 37015107745 | 3245 | 3250 | 3260 | 3240 | 18795 |
| 286 | 20240409 | 134700 | 36954060955 | 3250 | 3250 | 3250 | 3230 | 19069 |
| 287 | 20240409 | 134600 | 36892312825 | 3250 | 3240 | 3275 | 3220 | 38662 |
| 288 | 20240409 | 134500 | 36766652910 | 3235 | 3240 | 3255 | 3225 | 31390 |
| 289 | 20240409 | 134400 | 36664861815 | 3235 | 3260 | 3265 | 3215 | 67706 |
| 290 | 20240409 | 134300 | 36445982330 | 3260 | 3225 | 3265 | 3225 | 48618 |
| 291 | 20240409 | 134200 | 36288025415 | 3230 | 3240 | 3265 | 3225 | 79034 |
| 292 | 20240409 | 134100 | 36031551110 | 3230 | 3255 | 3260 | 3225 | 126344 |
| 293 | 20240409 | 134000 | 35622262650 | 3255 | 3280 | 3290 | 3240 | 135094 |
| 294 | 20240409 | 133900 | 35181906540 | 3280 | 3285 | 3305 | 3270 | 104804 |
| 295 | 20240409 | 133800 | 34837433975 | 3285 | 3325 | 3335 | 3280 | 219777 |
| 296 | 20240409 | 133700 | 34112475975 | 3335 | 3355 | 3365 | 3320 | 165939 |
| 297 | 20240409 | 133600 | 33558541380 | 3350 | 3350 | 3420 | 3335 | 279541 |
| 298 | 20240409 | 133500 | 32613840905 | 3345 | 3345 | 3385 | 3325 | 162519 |
| 299 | 20240409 | 133400 | 32067981445 | 3340 | 3370 | 3385 | 3325 | 257909 |
| 300 | 20240409 | 133300 | 31204359455 | 3380 | 3385 | 3435 | 3340 | 498244 |
| 301 | 20240409 | 133200 | 29513393725 | 3385 | 3360 | 3440 | 3300 | 872025 |
| 302 | 20240409 | 133100 | 26572317575 | 3365 | 3290 | 3400 | 3235 | 877215 |
| 303 | 20240409 | 133000 | 23639035600 | 3290 | 3195 | 3330 | 3195 | 454081 |
| 304 | 20240409 | 132900 | 22144871600 | 3205 | 3200 | 3205 | 3195 | 11967 |
| 305 | 20240409 | 132800 | 22106581590 | 3200 | 3200 | 3215 | 3200 | 9779 |
| 306 | 20240409 | 132700 | 22075243920 | 3200 | 3200 | 3200 | 3190 | 3629 |
| 307 | 20240409 | 132600 | 22063646595 | 3195 | 3190 | 3200 | 3190 | 6962 |
| 308 | 20240409 | 132500 | 22041388275 | 3190 | 3185 | 3195 | 3185 | 3555 |
| 309 | 20240409 | 132400 | 22030048570 | 3180 | 3195 | 3195 | 3175 | 5763 |
| 310 | 20240409 | 132300 | 22011655165 | 3195 | 3190 | 3195 | 3180 | 1808 |
| 311 | 20240409 | 132200 | 22005887925 | 3180 | 3180 | 3190 | 3175 | 2971 |
| 312 | 20240409 | 132100 | 21996435625 | 3180 | 3185 | 3185 | 3180 | 3160 |
| 313 | 20240409 | 132000 | 21986379270 | 3185 | 3190 | 3190 | 3185 | 1560 |
| 314 | 20240409 | 131900 | 21981410660 | 3190 | 3190 | 3190 | 3185 | 189 |
| 315 | 20240409 | 131800 | 21980807800 | 3190 | 3190 | 3190 | 3185 | 538 |
| 316 | 20240409 | 131700 | 21979093040 | 3190 | 3195 | 3195 | 3190 | 217 |
| 317 | 20240409 | 131600 | 21978400805 | 3190 | 3200 | 3200 | 3190 | 741 |
| 318 | 20240409 | 131500 | 21976033095 | 3200 | 3185 | 3200 | 3185 | 2164 |
| 319 | 20240409 | 131400 | 21969121865 | 3190 | 3185 | 3190 | 3185 | 136 |
| 320 | 20240409 | 131300 | 21968688485 | 3190 | 3180 | 3195 | 3180 | 993 |
| 321 | 20240409 | 131200 | 21965525520 | 3195 | 3195 | 3200 | 3180 | 5885 |
| 322 | 20240409 | 131100 | 21946717665 | 3185 | 3185 | 3200 | 3170 | 22623 |
| 323 | 20240409 | 131000 | 21874620845 | 3185 | 3185 | 3185 | 3175 | 430 |
| 324 | 20240409 | 130900 | 21873252640 | 3180 | 3180 | 3180 | 3175 | 637 |
| 325 | 20240409 | 130800 | 21871228620 | 3185 | 3180 | 3185 | 3180 | 574 |
| 326 | 20240409 | 130700 | 21869403295 | 3180 | 3185 | 3190 | 3180 | 1266 |
| 327 | 20240409 | 130600 | 21865371120 | 3185 | 3185 | 3185 | 3180 | 421 |
| 328 | 20240409 | 130500 | 21864031510 | 3180 | 3180 | 3190 | 3180 | 1246 |
| 329 | 20240409 | 130400 | 21860062460 | 3185 | 3175 | 3185 | 3175 | 10 |
| 330 | 20240409 | 130300 | 21860030700 | 3175 | 3170 | 3185 | 3170 | 3392 |
| 331 | 20240409 | 130200 | 21849262590 | 3170 | 3175 | 3180 | 3170 | 5470 |
| 332 | 20240409 | 130100 | 21831915600 | 3175 | 3180 | 3185 | 3175 | 4956 |
| 333 | 20240409 | 130000 | 21816157180 | 3185 | 3180 | 3185 | 3180 | 459 |
| 334 | 20240409 | 125900 | 21814695710 | 3170 | 3185 | 3185 | 3170 | 1687 |
| 335 | 20240409 | 125800 | 21809338735 | 3170 | 3185 | 3185 | 3170 | 13248 |
| 336 | 20240409 | 125700 | 21767286730 | 3185 | 3185 | 3190 | 3180 | 4186 |
| 337 | 20240409 | 125600 | 21753956155 | 3190 | 3190 | 3200 | 3190 | 2077 |
| 338 | 20240409 | 125500 | 21747330095 | 3190 | 3190 | 3195 | 3190 | 2813 |
| 339 | 20240409 | 125400 | 21738355065 | 3190 | 3200 | 3205 | 3190 | 4157 |
| 340 | 20240409 | 125300 | 21725073695 | 3205 | 3205 | 3205 | 3200 | 1508 |
| 341 | 20240409 | 125200 | 21720240600 | 3205 | 3200 | 3205 | 3200 | 2760 |
| 342 | 20240409 | 125100 | 21711407930 | 3200 | 3195 | 3200 | 3190 | 1971 |
| 343 | 20240409 | 125000 | 21705113320 | 3195 | 3205 | 3205 | 3195 | 244 |
| 344 | 20240409 | 124900 | 21704333720 | 3205 | 3200 | 3205 | 3190 | 2166 |
| 345 | 20240409 | 124800 | 21697405010 | 3200 | 3210 | 3215 | 3200 | 4624 |
| 346 | 20240409 | 124700 | 21682581290 | 3215 | 3210 | 3215 | 3205 | 3378 |
| 347 | 20240409 | 124600 | 21671738345 | 3210 | 3210 | 3210 | 3205 | 1225 |
| 348 | 20240409 | 124500 | 21667807135 | 3210 | 3200 | 3210 | 3200 | 2590 |
| 349 | 20240409 | 124400 | 21659501385 | 3200 | 3210 | 3210 | 3200 | 1796 |
| 350 | 20240409 | 124300 | 21653742625 | 3210 | 3215 | 3220 | 3205 | 6080 |
| 351 | 20240409 | 124200 | 21634206920 | 3215 | 3220 | 3220 | 3215 | 2966 |
| 352 | 20240409 | 124100 | 21624660045 | 3220 | 3205 | 3220 | 3205 | 2707 |
| 353 | 20240409 | 124000 | 21615954630 | 3210 | 3190 | 3210 | 3185 | 4269 |
| 354 | 20240409 | 123900 | 21602326100 | 3190 | 3185 | 3190 | 3185 | 932 |
| 355 | 20240409 | 123800 | 21599357470 | 3185 | 3180 | 3185 | 3175 | 1699 |
| 356 | 20240409 | 123700 | 21593961750 | 3180 | 3175 | 3180 | 3175 | 1174 |
| 357 | 20240409 | 123600 | 21590229095 | 3175 | 3185 | 3185 | 3175 | 2469 |
| 358 | 20240409 | 123500 | 21582375635 | 3185 | 3190 | 3190 | 3185 | 108 |
| 359 | 20240409 | 123400 | 21582031175 | 3185 | 3180 | 3190 | 3180 | 9162 |
| 360 | 20240409 | 123300 | 21552895240 | 3180 | 3190 | 3190 | 3175 | 3849 |
| 361 | 20240409 | 123200 | 21540648115 | 3180 | 3180 | 3190 | 3175 | 5070 |
| 362 | 20240409 | 123100 | 21524522735 | 3175 | 3190 | 3195 | 3175 | 4137 |
| 363 | 20240409 | 123000 | 21511366555 | 3190 | 3200 | 3200 | 3180 | 1194 |
| 364 | 20240409 | 122900 | 21507554690 | 3200 | 3195 | 3200 | 3180 | 5681 |
| 365 | 20240409 | 122800 | 21489438890 | 3195 | 3200 | 3205 | 3195 | 3084 |
| 366 | 20240409 | 122700 | 21479572280 | 3205 | 3230 | 3230 | 3200 | 41458 |
| 367 | 20240409 | 122600 | 21346183840 | 3230 | 3220 | 3230 | 3220 | 4973 |
| 368 | 20240409 | 122500 | 21330155780 | 3220 | 3210 | 3220 | 3210 | 11164 |
| 369 | 20240409 | 122400 | 21294262160 | 3210 | 3210 | 3215 | 3205 | 11465 |
| 370 | 20240409 | 122300 | 21257482180 | 3210 | 3200 | 3215 | 3195 | 15746 |
| 371 | 20240409 | 122200 | 21207083385 | 3195 | 3195 | 3195 | 3190 | 2629 |
| 372 | 20240409 | 122100 | 21198683930 | 3195 | 3195 | 3195 | 3190 | 725 |
| 373 | 20240409 | 122000 | 21196368110 | 3195 | 3190 | 3195 | 3185 | 963 |
| 374 | 20240409 | 121900 | 21193297425 | 3185 | 3180 | 3190 | 3180 | 1941 |
| 375 | 20240409 | 121800 | 21187116075 | 3180 | 3180 | 3180 | 3180 | 2083 |
| 376 | 20240409 | 121700 | 21180492135 | 3180 | 3180 | 3180 | 3175 | 4858 |
| 377 | 20240409 | 121600 | 21165062350 | 3180 | 3175 | 3180 | 3175 | 1038 |
| 378 | 20240409 | 121500 | 21161765450 | 3170 | 3175 | 3175 | 3170 | 3657 |
| 379 | 20240409 | 121400 | 21150165080 | 3175 | 3175 | 3175 | 3170 | 2395 |
| 380 | 20240409 | 121300 | 21142566990 | 3175 | 3175 | 3175 | 3170 | 13795 |
| 381 | 20240409 | 121200 | 21098776430 | 3165 | 3175 | 3180 | 3165 | 5188 |
| 382 | 20240409 | 121100 | 21082332240 | 3160 | 3175 | 3180 | 3160 | 17966 |
| 383 | 20240409 | 121000 | 21025457015 | 3165 | 3175 | 3175 | 3165 | 13974 |
| 384 | 20240409 | 120900 | 20981182290 | 3175 | 3180 | 3180 | 3175 | 1021 |
| 385 | 20240409 | 120800 | 20977938995 | 3180 | 3190 | 3195 | 3175 | 4784 |
| 386 | 20240409 | 120700 | 20962712875 | 3190 | 3185 | 3190 | 3180 | 762 |
| 387 | 20240409 | 120600 | 20960283110 | 3180 | 3180 | 3180 | 3180 | 1119 |
| 388 | 20240409 | 120500 | 20956724690 | 3180 | 3180 | 3180 | 3170 | 17722 |
| 389 | 20240409 | 120400 | 20900485235 | 3180 | 3185 | 3190 | 3180 | 2571 |
| 390 | 20240409 | 120300 | 20892308915 | 3180 | 3195 | 3195 | 3180 | 646 |
| 391 | 20240409 | 120200 | 20890252155 | 3180 | 3190 | 3195 | 3180 | 2383 |
| 392 | 20240409 | 120100 | 20882666030 | 3190 | 3190 | 3190 | 3180 | 687 |
| 393 | 20240409 | 120000 | 20880476990 | 3195 | 3195 | 3195 | 3195 | 1774 |
| 394 | 20240409 | 115900 | 20874809060 | 3195 | 3190 | 3195 | 3185 | 7712 |
| 395 | 20240409 | 115800 | 20850228455 | 3190 | 3195 | 3195 | 3180 | 5514 |
| 396 | 20240409 | 115700 | 20832665935 | 3195 | 3195 | 3200 | 3190 | 1649 |
| 397 | 20240409 | 115600 | 20827398920 | 3190 | 3195 | 3200 | 3185 | 2402 |
| 398 | 20240409 | 115500 | 20819730175 | 3200 | 3205 | 3205 | 3180 | 17004 |
| 399 | 20240409 | 115400 | 20765563545 | 3205 | 3205 | 3205 | 3200 | 1337 |
| 400 | 20240409 | 115300 | 20761278505 | 3200 | 3195 | 3205 | 3195 | 4952 |
| 401 | 20240409 | 115200 | 20745439060 | 3195 | 3195 | 3195 | 3180 | 11309 |
| 402 | 20240409 | 115100 | 20709439890 | 3195 | 3200 | 3200 | 3195 | 2153 |
| 403 | 20240409 | 115000 | 20702553430 | 3200 | 3200 | 3210 | 3200 | 4882 |
| 404 | 20240409 | 114900 | 20686926235 | 3205 | 3205 | 3210 | 3195 | 2786 |
| 405 | 20240409 | 114800 | 20678009360 | 3205 | 3195 | 3210 | 3195 | 928 |
| 406 | 20240409 | 114700 | 20675035380 | 3200 | 3200 | 3200 | 3195 | 740 |
| 407 | 20240409 | 114600 | 20672668420 | 3200 | 3185 | 3200 | 3185 | 4379 |
| 408 | 20240409 | 114500 | 20658689320 | 3185 | 3175 | 3185 | 3175 | 7739 |
| 409 | 20240409 | 114400 | 20634096870 | 3175 | 3195 | 3195 | 3175 | 16620 |
| 410 | 20240409 | 114300 | 20581193225 | 3190 | 3185 | 3200 | 3180 | 19223 |
| 411 | 20240409 | 114200 | 20519922460 | 3190 | 3205 | 3210 | 3185 | 21985 |
| 412 | 20240409 | 114100 | 20449698040 | 3205 | 3225 | 3225 | 3205 | 16415 |
| 413 | 20240409 | 114000 | 20397035920 | 3225 | 3235 | 3235 | 3215 | 13263 |
| 414 | 20240409 | 113900 | 20354287340 | 3230 | 3225 | 3245 | 3225 | 1568 |
| 415 | 20240409 | 113800 | 20349223125 | 3230 | 3245 | 3250 | 3215 | 20690 |
| 416 | 20240409 | 113700 | 20282300220 | 3250 | 3205 | 3265 | 3205 | 42510 |
| 417 | 20240409 | 113600 | 20145004050 | 3205 | 3210 | 3210 | 3205 | 4484 |
| 418 | 20240409 | 113500 | 20130631005 | 3210 | 3220 | 3220 | 3205 | 4858 |
| 419 | 20240409 | 113400 | 20115019915 | 3215 | 3215 | 3220 | 3210 | 4541 |
| 420 | 20240409 | 113300 | 20100436330 | 3205 | 3215 | 3220 | 3205 | 3302 |
| 421 | 20240409 | 113200 | 20089841250 | 3215 | 3205 | 3230 | 3195 | 40988 |
| 422 | 20240409 | 113100 | 19958385470 | 3205 | 3220 | 3220 | 3205 | 10172 |
| 423 | 20240409 | 113000 | 19925745340 | 3220 | 3225 | 3230 | 3210 | 11881 |
| 424 | 20240409 | 112900 | 19887544760 | 3225 | 3230 | 3230 | 3220 | 2259 |
| 425 | 20240409 | 112800 | 19880250375 | 3225 | 3220 | 3230 | 3220 | 2790 |
| 426 | 20240409 | 112700 | 19871264855 | 3230 | 3215 | 3230 | 3210 | 9582 |
| 427 | 20240409 | 112600 | 19840458860 | 3215 | 3230 | 3230 | 3215 | 6868 |
| 428 | 20240409 | 112500 | 19818344275 | 3230 | 3240 | 3240 | 3220 | 19344 |
| 429 | 20240409 | 112400 | 19755962480 | 3240 | 3245 | 3245 | 3235 | 7529 |
| 430 | 20240409 | 112300 | 19731571750 | 3245 | 3235 | 3245 | 3225 | 11761 |
| 431 | 20240409 | 112200 | 19693565965 | 3235 | 3230 | 3235 | 3225 | 3678 |
| 432 | 20240409 | 112100 | 19681684380 | 3235 | 3225 | 3235 | 3210 | 29963 |
| 433 | 20240409 | 112000 | 19585247975 | 3230 | 3235 | 3235 | 3220 | 6262 |
| 434 | 20240409 | 111900 | 19565046470 | 3235 | 3225 | 3240 | 3225 | 9284 |
| 435 | 20240409 | 111800 | 19535065550 | 3235 | 3225 | 3240 | 3220 | 14759 |
| 436 | 20240409 | 111700 | 19487441070 | 3225 | 3245 | 3245 | 3225 | 24819 |
| 437 | 20240409 | 111600 | 19407053755 | 3250 | 3255 | 3260 | 3245 | 4585 |
| 438 | 20240409 | 111500 | 19392156185 | 3255 | 3260 | 3260 | 3245 | 2854 |
| 439 | 20240409 | 111400 | 19382884955 | 3250 | 3255 | 3260 | 3250 | 2829 |
| 440 | 20240409 | 111300 | 19373680575 | 3255 | 3250 | 3260 | 3250 | 8808 |
| 441 | 20240409 | 111200 | 19344997855 | 3255 | 3270 | 3275 | 3250 | 13803 |
| 442 | 20240409 | 111100 | 19299967670 | 3270 | 3260 | 3280 | 3260 | 26767 |
| 443 | 20240409 | 111000 | 19212409475 | 3260 | 3260 | 3260 | 3245 | 4387 |
| 444 | 20240409 | 110900 | 19198120895 | 3260 | 3260 | 3260 | 3240 | 7775 |
| 445 | 20240409 | 110800 | 19172864010 | 3250 | 3260 | 3260 | 3250 | 4534 |
| 446 | 20240409 | 110700 | 19158113215 | 3260 | 3265 | 3275 | 3260 | 10591 |
| 447 | 20240409 | 110600 | 19123483430 | 3265 | 3250 | 3265 | 3240 | 17106 |
| 448 | 20240409 | 110500 | 19067896695 | 3240 | 3245 | 3250 | 3240 | 14991 |
| 449 | 20240409 | 110400 | 19019268220 | 3240 | 3260 | 3260 | 3210 | 118618 |
| 450 | 20240409 | 110300 | 18635041150 | 3265 | 3265 | 3270 | 3260 | 25940 |
| 451 | 20240409 | 110200 | 18550334155 | 3265 | 3280 | 3285 | 3265 | 11408 |
| 452 | 20240409 | 110100 | 18513005770 | 3280 | 3260 | 3285 | 3260 | 16810 |
| 453 | 20240409 | 110000 | 18458048040 | 3260 | 3265 | 3270 | 3255 | 20464 |
| 454 | 20240409 | 105900 | 18391279985 | 3265 | 3280 | 3280 | 3265 | 15512 |
| 455 | 20240409 | 105800 | 18340497725 | 3280 | 3270 | 3300 | 3260 | 43444 |
| 456 | 20240409 | 105700 | 18197972540 | 3270 | 3265 | 3275 | 3265 | 16429 |
| 457 | 20240409 | 105600 | 18144256195 | 3265 | 3275 | 3275 | 3265 | 8896 |
| 458 | 20240409 | 105500 | 18115167260 | 3275 | 3270 | 3280 | 3255 | 26748 |
| 459 | 20240409 | 105400 | 18027686615 | 3250 | 3260 | 3265 | 3240 | 26865 |
| 460 | 20240409 | 105300 | 17940308790 | 3260 | 3250 | 3265 | 3245 | 28874 |
| 461 | 20240409 | 105200 | 17846353445 | 3250 | 3240 | 3265 | 3240 | 35932 |
| 462 | 20240409 | 105100 | 17729607240 | 3240 | 3265 | 3300 | 3240 | 110661 |
| 463 | 20240409 | 105000 | 17366754640 | 3255 | 3265 | 3265 | 3245 | 29958 |
| 464 | 20240409 | 104900 | 17269284200 | 3270 | 3255 | 3285 | 3255 | 42169 |
| 465 | 20240409 | 104800 | 17131494260 | 3255 | 3255 | 3275 | 3250 | 24158 |
| 466 | 20240409 | 104700 | 17052630355 | 3255 | 3240 | 3260 | 3230 | 24169 |
| 467 | 20240409 | 104600 | 16974096455 | 3230 | 3260 | 3300 | 3220 | 106365 |
| 468 | 20240409 | 104500 | 16626375495 | 3250 | 3255 | 3270 | 3225 | 63574 |
| 469 | 20240409 | 104400 | 16419386630 | 3260 | 3230 | 3285 | 3205 | 66698 |
| 470 | 20240409 | 104300 | 16202550990 | 3225 | 3230 | 3235 | 3220 | 29299 |
| 471 | 20240409 | 104200 | 16107940140 | 3230 | 3195 | 3235 | 3190 | 38254 |
| 472 | 20240409 | 104100 | 15985183030 | 3200 | 3205 | 3205 | 3190 | 12806 |
| 473 | 20240409 | 104000 | 15944264865 | 3205 | 3225 | 3225 | 3190 | 52539 |
| 474 | 20240409 | 103900 | 15776027440 | 3220 | 3205 | 3235 | 3195 | 49708 |
| 475 | 20240409 | 103800 | 15616128270 | 3210 | 3230 | 3245 | 3185 | 149240 |
| 476 | 20240409 | 103700 | 15137944605 | 3245 | 3245 | 3280 | 3205 | 199474 |
| 477 | 20240409 | 103600 | 14489898010 | 3245 | 3205 | 3330 | 3205 | 423408 |
| 478 | 20240409 | 103500 | 13102717710 | 3205 | 3215 | 3235 | 3205 | 39111 |
| 479 | 20240409 | 103400 | 12976975880 | 3235 | 3205 | 3235 | 3195 | 34885 |
| 480 | 20240409 | 103300 | 12864862885 | 3210 | 3195 | 3220 | 3185 | 50172 |
| 481 | 20240409 | 103200 | 12703892615 | 3190 | 3200 | 3210 | 3190 | 8242 |
| 482 | 20240409 | 103100 | 12677549485 | 3210 | 3205 | 3220 | 3175 | 39170 |
| 483 | 20240409 | 103000 | 12552112100 | 3205 | 3165 | 3205 | 3155 | 19330 |
| 484 | 20240409 | 102900 | 12490623035 | 3165 | 3150 | 3165 | 3145 | 14141 |
| 485 | 20240409 | 102800 | 12446003705 | 3145 | 3160 | 3165 | 3145 | 21573 |
| 486 | 20240409 | 102700 | 12378031085 | 3155 | 3170 | 3170 | 3155 | 6933 |
| 487 | 20240409 | 102600 | 12356124975 | 3165 | 3170 | 3170 | 3150 | 25032 |
| 488 | 20240409 | 102500 | 12277105790 | 3155 | 3170 | 3170 | 3155 | 12917 |
| 489 | 20240409 | 102400 | 12236320270 | 3170 | 3175 | 3180 | 3155 | 25278 |
| 490 | 20240409 | 102300 | 12156319585 | 3180 | 3170 | 3185 | 3160 | 39061 |
| 491 | 20240409 | 102200 | 12032469255 | 3175 | 3175 | 3190 | 3170 | 24241 |
| 492 | 20240409 | 102100 | 11955455325 | 3175 | 3185 | 3220 | 3175 | 37261 |
| 493 | 20240409 | 102000 | 11836375195 | 3185 | 3215 | 3260 | 3175 | 151334 |
| 494 | 20240409 | 101900 | 11348371660 | 3215 | 3175 | 3225 | 3165 | 73350 |
| 495 | 20240409 | 101800 | 11113996330 | 3180 | 3165 | 3180 | 3145 | 47796 |
| 496 | 20240409 | 101700 | 10962718955 | 3170 | 3180 | 3185 | 3140 | 94964 |
| 497 | 20240409 | 101600 | 10662402705 | 3170 | 3145 | 3185 | 3145 | 119557 |
| 498 | 20240409 | 101500 | 10283538800 | 3150 | 3210 | 3220 | 3085 | 402967 |
| 499 | 20240409 | 101400 | 9021193435 | 3220 | 3300 | 3330 | 3180 | 522453 |
| 500 | 20240409 | 101300 | 7314483090 | 3300 | 3300 | 3315 | 3280 | 426471 |
| 501 | 20240409 | 101200 | 5907628860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 502 | 20240409 | 101100 | 5907628860 | 3295 | 3160 | 3295 | 3155 | 373527 |
| 503 | 20240409 | 101000 | 4699059705 | 3160 | 3155 | 3165 | 3150 | 12406 |
| 504 | 20240409 | 100900 | 4659876820 | 3155 | 3150 | 3155 | 3150 | 509 |
| 505 | 20240409 | 100800 | 4658273235 | 3155 | 3155 | 3160 | 3150 | 2071 |
| 506 | 20240409 | 100700 | 4651742220 | 3155 | 3150 | 3170 | 3150 | 6342 |
| 507 | 20240409 | 100600 | 4631697720 | 3145 | 3140 | 3145 | 3140 | 5911 |
| 508 | 20240409 | 100500 | 4613114115 | 3140 | 3135 | 3140 | 3130 | 3536 |
| 509 | 20240409 | 100400 | 4602036965 | 3130 | 3135 | 3135 | 3130 | 5839 |
| 510 | 20240409 | 100300 | 4583756005 | 3135 | 3140 | 3140 | 3130 | 14249 |
| 511 | 20240409 | 100200 | 4539123460 | 3135 | 3140 | 3140 | 3135 | 9766 |
| 512 | 20240409 | 100100 | 4508500920 | 3145 | 3140 | 3145 | 3140 | 4771 |
| 513 | 20240409 | 100000 | 4493518680 | 3145 | 3150 | 3155 | 3145 | 18342 |
| 514 | 20240409 | 095900 | 4435743730 | 3155 | 3155 | 3155 | 3150 | 3545 |
| 515 | 20240409 | 095800 | 4424573700 | 3155 | 3165 | 3165 | 3155 | 10212 |
| 516 | 20240409 | 095700 | 4392288770 | 3170 | 3165 | 3170 | 3165 | 1518 |
| 517 | 20240409 | 095600 | 4387477215 | 3170 | 3170 | 3175 | 3165 | 8695 |
| 518 | 20240409 | 095500 | 4359913135 | 3170 | 3155 | 3175 | 3155 | 5984 |
| 519 | 20240409 | 095400 | 4340973680 | 3155 | 3180 | 3180 | 3155 | 34036 |
| 520 | 20240409 | 095300 | 4232983820 | 3180 | 3165 | 3180 | 3160 | 29984 |
| 521 | 20240409 | 095200 | 4137907515 | 3160 | 3165 | 3170 | 3160 | 7388 |
| 522 | 20240409 | 095100 | 4114531440 | 3165 | 3165 | 3165 | 3160 | 1574 |
| 523 | 20240409 | 095000 | 4109553715 | 3165 | 3165 | 3170 | 3160 | 4762 |
| 524 | 20240409 | 094900 | 4094474770 | 3170 | 3165 | 3170 | 3145 | 11230 |
| 525 | 20240409 | 094800 | 4059004710 | 3160 | 3165 | 3165 | 3160 | 3526 |
| 526 | 20240409 | 094700 | 4047854125 | 3160 | 3170 | 3170 | 3160 | 9125 |
| 527 | 20240409 | 094600 | 4018974955 | 3170 | 3165 | 3170 | 3160 | 4061 |
| 528 | 20240409 | 094500 | 4006108265 | 3165 | 3160 | 3170 | 3160 | 9545 |
| 529 | 20240409 | 094400 | 3975887060 | 3160 | 3170 | 3175 | 3155 | 11879 |
| 530 | 20240409 | 094300 | 3938276375 | 3165 | 3165 | 3170 | 3160 | 13024 |
| 531 | 20240409 | 094200 | 3897029880 | 3165 | 3145 | 3170 | 3140 | 11023 |
| 532 | 20240409 | 094100 | 3862175440 | 3145 | 3140 | 3150 | 3135 | 7540 |
| 533 | 20240409 | 094000 | 3838459600 | 3140 | 3135 | 3150 | 3130 | 1899 |
| 534 | 20240409 | 093900 | 3832503125 | 3140 | 3130 | 3145 | 3115 | 13587 |
| 535 | 20240409 | 093800 | 3790014900 | 3130 | 3140 | 3145 | 3130 | 8680 |
| 536 | 20240409 | 093700 | 3762792695 | 3140 | 3145 | 3145 | 3140 | 749 |
| 537 | 20240409 | 093600 | 3760439560 | 3150 | 3145 | 3150 | 3135 | 1578 |
| 538 | 20240409 | 093500 | 3755479415 | 3140 | 3135 | 3140 | 3130 | 6695 |
| 539 | 20240409 | 093400 | 3734493050 | 3140 | 3165 | 3170 | 3135 | 33235 |
| 540 | 20240409 | 093300 | 3629887745 | 3165 | 3160 | 3175 | 3160 | 15141 |
| 541 | 20240409 | 093200 | 3581898760 | 3165 | 3155 | 3165 | 3155 | 14970 |
| 542 | 20240409 | 093100 | 3534594945 | 3155 | 3140 | 3165 | 3140 | 6979 |
| 543 | 20240409 | 093000 | 3512580690 | 3150 | 3155 | 3160 | 3145 | 11112 |
| 544 | 20240409 | 092900 | 3477540275 | 3160 | 3155 | 3160 | 3150 | 3178 |
| 545 | 20240409 | 092800 | 3467510550 | 3155 | 3140 | 3155 | 3140 | 4717 |
| 546 | 20240409 | 092700 | 3452658095 | 3140 | 3130 | 3150 | 3125 | 3390 |
| 547 | 20240409 | 092600 | 3442042955 | 3125 | 3150 | 3150 | 3120 | 23944 |
| 548 | 20240409 | 092500 | 3367022165 | 3150 | 3170 | 3170 | 3145 | 5067 |
| 549 | 20240409 | 092400 | 3351038135 | 3170 | 3140 | 3190 | 3135 | 40040 |
| 550 | 20240409 | 092300 | 3223928750 | 3140 | 3135 | 3150 | 3135 | 10646 |
| 551 | 20240409 | 092200 | 3190439575 | 3135 | 3140 | 3145 | 3130 | 14386 |
| 552 | 20240409 | 092100 | 3145287345 | 3145 | 3125 | 3145 | 3125 | 6552 |
| 553 | 20240409 | 092000 | 3124735185 | 3125 | 3110 | 3135 | 3105 | 22266 |
| 554 | 20240409 | 091900 | 3055366355 | 3110 | 3120 | 3130 | 3105 | 27294 |
| 555 | 20240409 | 091800 | 2970344270 | 3125 | 3140 | 3140 | 3115 | 4841 |
| 556 | 20240409 | 091700 | 2955231415 | 3140 | 3130 | 3140 | 3110 | 42409 |
| 557 | 20240409 | 091600 | 2822755210 | 3130 | 3165 | 3165 | 3130 | 48489 |
| 558 | 20240409 | 091500 | 2670188115 | 3160 | 3165 | 3175 | 3160 | 14883 |
| 559 | 20240409 | 091400 | 2623007500 | 3165 | 3160 | 3185 | 3160 | 26449 |
| 560 | 20240409 | 091300 | 2539011820 | 3180 | 3165 | 3180 | 3155 | 14078 |
| 561 | 20240409 | 091200 | 2494473635 | 3155 | 3150 | 3170 | 3150 | 26557 |
| 562 | 20240409 | 091100 | 2410670845 | 3155 | 3180 | 3180 | 3150 | 31499 |
| 563 | 20240409 | 091000 | 2310781960 | 3180 | 3195 | 3195 | 3170 | 43464 |
| 564 | 20240409 | 090900 | 2172655765 | 3195 | 3150 | 3200 | 3150 | 40471 |
| 565 | 20240409 | 090800 | 2043784635 | 3150 | 3155 | 3160 | 3140 | 31879 |
| 566 | 20240409 | 090700 | 1943383245 | 3155 | 3210 | 3215 | 3140 | 81150 |
| 567 | 20240409 | 090600 | 1685626625 | 3205 | 3135 | 3225 | 3120 | 129340 |
| 568 | 20240409 | 090500 | 1275070060 | 3150 | 3145 | 3165 | 3125 | 60045 |
| 569 | 20240409 | 090400 | 1086149545 | 3145 | 3130 | 3185 | 3120 | 137341 |
| 570 | 20240409 | 090300 | 652333180 | 3120 | 3090 | 3135 | 3090 | 80869 |
| 571 | 20240409 | 090200 | 400462740 | 3090 | 3055 | 3105 | 3050 | 53952 |
| 572 | 20240409 | 090100 | 234573585 | 3060 | 3010 | 3060 | 3010 | 34408 |
| 573 | 20240409 | 090000 | 130013450 | 3010 | 3000 | 3035 | 3000 | 43255 |