28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 14303 |
| 3 | 20240705 | 183000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240705 | 182900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240705 | 182800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240705 | 182700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240705 | 182600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240705 | 182500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240705 | 182400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240705 | 182300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240705 | 182200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240705 | 182100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240705 | 182000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240705 | 181900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240705 | 181800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240705 | 181700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240705 | 181600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240705 | 181500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240705 | 181400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240705 | 181300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240705 | 181200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240705 | 181100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240705 | 181000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240705 | 180900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240705 | 180800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240705 | 180700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240705 | 180600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240705 | 180500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240705 | 180400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240705 | 180300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240705 | 180200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240705 | 180100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 14303 |
| 33 | 20240705 | 180000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240705 | 175900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240705 | 175800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240705 | 175700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240705 | 175600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240705 | 175500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240705 | 175400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240705 | 175300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240705 | 175200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240705 | 175100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240705 | 175000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240705 | 174900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240705 | 174800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240705 | 174700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240705 | 174600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240705 | 174500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240705 | 174400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240705 | 174300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240705 | 174200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240705 | 174100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240705 | 174000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240705 | 173900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240705 | 173800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240705 | 173700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240705 | 173600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240705 | 173500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240705 | 173400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240705 | 173300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240705 | 173200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240705 | 173100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 14303 |
| 63 | 20240705 | 173000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240705 | 172900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240705 | 172800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240705 | 172700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240705 | 172600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240705 | 172500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240705 | 172400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240705 | 172300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240705 | 172200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240705 | 172100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240705 | 172000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240705 | 171900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240705 | 171800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240705 | 171700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240705 | 171600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240705 | 171500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240705 | 171400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240705 | 171300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240705 | 171200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240705 | 171100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240705 | 171000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240705 | 170900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240705 | 170800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240705 | 170700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240705 | 170600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240705 | 170500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240705 | 170400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240705 | 170300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240705 | 170200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240705 | 170100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 14303 |
| 93 | 20240705 | 170000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240705 | 165900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240705 | 165800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240705 | 165700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240705 | 165600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240705 | 165500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240705 | 165400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240705 | 165300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240705 | 165200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240705 | 165100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240705 | 165000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240705 | 164900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240705 | 164800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240705 | 164700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240705 | 164600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240705 | 164500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240705 | 164400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240705 | 164300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240705 | 164200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240705 | 164100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240705 | 164000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240705 | 163900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240705 | 163800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240705 | 163700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240705 | 163600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240705 | 163500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240705 | 163400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240705 | 163300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240705 | 163200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240705 | 163100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 14303 |
| 123 | 20240705 | 163000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240705 | 162900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240705 | 162800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240705 | 162700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240705 | 162600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240705 | 162500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240705 | 162400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240705 | 162300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240705 | 162200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240705 | 162100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240705 | 162000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240705 | 161900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240705 | 161800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240705 | 161700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240705 | 161600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240705 | 161500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240705 | 161400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240705 | 161300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240705 | 161200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240705 | 161100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240705 | 161000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240705 | 160900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240705 | 160800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240705 | 160700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240705 | 160600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240705 | 160500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240705 | 160400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240705 | 160300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240705 | 160200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240705 | 160100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 14303 |
| 153 | 20240705 | 160000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240705 | 155900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240705 | 155800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240705 | 155700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240705 | 155600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240705 | 155500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240705 | 155400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240705 | 155300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240705 | 155200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240705 | 155100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240705 | 155000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240705 | 154900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240705 | 154800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240705 | 154700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240705 | 154600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240705 | 154500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240705 | 154400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240705 | 154300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240705 | 154200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240705 | 154100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240705 | 154000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240705 | 153900 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240705 | 153800 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240705 | 153700 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240705 | 153600 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240705 | 153500 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240705 | 153400 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240705 | 153300 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240705 | 153200 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240705 | 153100 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 14303 |
| 183 | 20240705 | 153000 | 2441319035 | 2705 | 2705 | 2705 | 2705 | 14303 |
| 184 | 20240705 | 152900 | 2402629420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240705 | 152800 | 2402629420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240705 | 152700 | 2402629420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240705 | 152600 | 2402629420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240705 | 152500 | 2402629420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240705 | 152400 | 2402629420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240705 | 152300 | 2402629420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240705 | 152200 | 2402629420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240705 | 152100 | 2402629420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240705 | 152000 | 2402629420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240705 | 151900 | 2402629420 | 2705 | 2700 | 2705 | 2695 | 4544 |
| 195 | 20240705 | 151800 | 2390366360 | 2705 | 2695 | 2705 | 2695 | 10642 |
| 196 | 20240705 | 151700 | 2361636075 | 2695 | 2700 | 2700 | 2695 | 2099 |
| 197 | 20240705 | 151600 | 2355979030 | 2700 | 2700 | 2700 | 2700 | 129 |
| 198 | 20240705 | 151500 | 2355630730 | 2700 | 2700 | 2700 | 2695 | 4401 |
| 199 | 20240705 | 151400 | 2343768905 | 2700 | 2700 | 2705 | 2700 | 4468 |
| 200 | 20240705 | 151300 | 2331705300 | 2700 | 2700 | 2700 | 2700 | 6828 |
| 201 | 20240705 | 151200 | 2313269700 | 2705 | 2705 | 2705 | 2705 | 74 |
| 202 | 20240705 | 151100 | 2313069530 | 2705 | 2700 | 2705 | 2700 | 119 |
| 203 | 20240705 | 151000 | 2312747885 | 2705 | 2700 | 2705 | 2700 | 615 |
| 204 | 20240705 | 150900 | 2311087250 | 2700 | 2700 | 2700 | 2700 | 2 |
| 205 | 20240705 | 150800 | 2311081850 | 2695 | 2705 | 2705 | 2695 | 215 |
| 206 | 20240705 | 150700 | 2310501060 | 2700 | 2700 | 2700 | 2700 | 897 |
| 207 | 20240705 | 150600 | 2308079160 | 2700 | 2700 | 2700 | 2695 | 700 |
| 208 | 20240705 | 150500 | 2306191165 | 2700 | 2705 | 2705 | 2700 | 2283 |
| 209 | 20240705 | 150400 | 2300026505 | 2705 | 2705 | 2705 | 2700 | 1782 |
| 210 | 20240705 | 150300 | 2295206525 | 2700 | 2700 | 2700 | 2700 | 3747 |
| 211 | 20240705 | 150200 | 2285089625 | 2700 | 2700 | 2700 | 2695 | 4110 |
| 212 | 20240705 | 150100 | 2274012625 | 2695 | 2695 | 2705 | 2695 | 3048 |
| 213 | 20240705 | 150000 | 2265790710 | 2700 | 2700 | 2700 | 2700 | 8736 |
| 214 | 20240705 | 145900 | 2242203510 | 2700 | 2705 | 2705 | 2700 | 2564 |
| 215 | 20240705 | 145800 | 2235279755 | 2705 | 2700 | 2705 | 2700 | 1928 |
| 216 | 20240705 | 145700 | 2230064900 | 2705 | 2705 | 2705 | 2705 | 196 |
| 217 | 20240705 | 145600 | 2229534720 | 2705 | 2705 | 2705 | 2705 | 1940 |
| 218 | 20240705 | 145500 | 2224287020 | 2705 | 2705 | 2705 | 2705 | 72 |
| 219 | 20240705 | 145400 | 2224092260 | 2705 | 2700 | 2705 | 2700 | 171 |
| 220 | 20240705 | 145300 | 2223629980 | 2705 | 2700 | 2705 | 2700 | 175 |
| 221 | 20240705 | 145200 | 2223156610 | 2705 | 2705 | 2705 | 2700 | 259 |
| 222 | 20240705 | 145100 | 2222456465 | 2705 | 2700 | 2705 | 2700 | 167 |
| 223 | 20240705 | 145000 | 2222005145 | 2705 | 2705 | 2705 | 2705 | 67 |
| 224 | 20240705 | 144900 | 2221823910 | 2705 | 2700 | 2705 | 2695 | 1541 |
| 225 | 20240705 | 144800 | 2217663185 | 2700 | 2695 | 2700 | 2695 | 11740 |
| 226 | 20240705 | 144700 | 2185965765 | 2700 | 2700 | 2700 | 2695 | 417 |
| 227 | 20240705 | 144600 | 2184841585 | 2695 | 2700 | 2700 | 2695 | 312 |
| 228 | 20240705 | 144500 | 2184000400 | 2700 | 2695 | 2700 | 2695 | 1847 |
| 229 | 20240705 | 144400 | 2179021090 | 2700 | 2700 | 2700 | 2700 | 186 |
| 230 | 20240705 | 144300 | 2178518890 | 2695 | 2700 | 2700 | 2695 | 1455 |
| 231 | 20240705 | 144200 | 2174591105 | 2700 | 2695 | 2700 | 2695 | 567 |
| 232 | 20240705 | 144100 | 2173062705 | 2700 | 2700 | 2700 | 2700 | 76 |
| 233 | 20240705 | 144000 | 2172857505 | 2695 | 2700 | 2700 | 2695 | 95 |
| 234 | 20240705 | 143900 | 2172601380 | 2700 | 2700 | 2700 | 2695 | 5215 |
| 235 | 20240705 | 143800 | 2158546445 | 2700 | 2700 | 2700 | 2695 | 87 |
| 236 | 20240705 | 143700 | 2158311640 | 2700 | 2700 | 2700 | 2700 | 424 |
| 237 | 20240705 | 143600 | 2157166840 | 2700 | 2700 | 2700 | 2700 | 803 |
| 238 | 20240705 | 143500 | 2154998740 | 2695 | 2700 | 2700 | 2695 | 4073 |
| 239 | 20240705 | 143400 | 2144021640 | 2695 | 2700 | 2700 | 2695 | 319 |
| 240 | 20240705 | 143300 | 2143161590 | 2700 | 2700 | 2700 | 2700 | 1292 |
| 241 | 20240705 | 143200 | 2139673190 | 2700 | 2700 | 2700 | 2700 | 73 |
| 242 | 20240705 | 143100 | 2139476090 | 2700 | 2700 | 2700 | 2700 | 80 |
| 243 | 20240705 | 143000 | 2139260090 | 2700 | 2700 | 2700 | 2700 | 67 |
| 244 | 20240705 | 142900 | 2139079190 | 2700 | 2700 | 2700 | 2700 | 82 |
| 245 | 20240705 | 142800 | 2138857790 | 2700 | 2700 | 2700 | 2700 | 3802 |
| 246 | 20240705 | 142700 | 2128592390 | 2700 | 2695 | 2700 | 2695 | 80 |
| 247 | 20240705 | 142600 | 2128376400 | 2695 | 2700 | 2700 | 2695 | 84 |
| 248 | 20240705 | 142500 | 2128149690 | 2700 | 2700 | 2700 | 2700 | 121 |
| 249 | 20240705 | 142400 | 2127822990 | 2700 | 2700 | 2700 | 2695 | 4142 |
| 250 | 20240705 | 142300 | 2116649590 | 2700 | 2700 | 2700 | 2700 | 100 |
| 251 | 20240705 | 142200 | 2116379590 | 2700 | 2700 | 2700 | 2700 | 66 |
| 252 | 20240705 | 142100 | 2116201390 | 2700 | 2700 | 2700 | 2700 | 74 |
| 253 | 20240705 | 142000 | 2116001590 | 2695 | 2700 | 2700 | 2695 | 114 |
| 254 | 20240705 | 141900 | 2115694025 | 2700 | 2700 | 2700 | 2695 | 2259 |
| 255 | 20240705 | 141800 | 2109605975 | 2695 | 2695 | 2700 | 2695 | 689 |
| 256 | 20240705 | 141700 | 2107746240 | 2700 | 2700 | 2700 | 2700 | 73 |
| 257 | 20240705 | 141600 | 2107549140 | 2700 | 2695 | 2700 | 2695 | 71 |
| 258 | 20240705 | 141500 | 2107357460 | 2700 | 2700 | 2700 | 2695 | 293 |
| 259 | 20240705 | 141400 | 2106567540 | 2695 | 2695 | 2695 | 2695 | 82 |
| 260 | 20240705 | 141300 | 2106346550 | 2690 | 2700 | 2700 | 2690 | 122 |
| 261 | 20240705 | 141200 | 2106018280 | 2690 | 2700 | 2700 | 2690 | 322 |
| 262 | 20240705 | 141100 | 2105151530 | 2690 | 2700 | 2700 | 2690 | 6849 |
| 263 | 20240705 | 141000 | 2086727230 | 2690 | 2695 | 2695 | 2690 | 3045 |
| 264 | 20240705 | 140900 | 2078527525 | 2690 | 2695 | 2695 | 2690 | 217 |
| 265 | 20240705 | 140800 | 2077942720 | 2695 | 2700 | 2700 | 2695 | 10459 |
| 266 | 20240705 | 140700 | 2049755385 | 2700 | 2700 | 2700 | 2695 | 1741 |
| 267 | 20240705 | 140600 | 2045058755 | 2700 | 2700 | 2700 | 2700 | 74 |
| 268 | 20240705 | 140500 | 2044858955 | 2700 | 2705 | 2705 | 2700 | 4405 |
| 269 | 20240705 | 140400 | 2032965075 | 2705 | 2705 | 2705 | 2705 | 66 |
| 270 | 20240705 | 140300 | 2032786545 | 2705 | 2705 | 2705 | 2705 | 69 |
| 271 | 20240705 | 140200 | 2032599900 | 2705 | 2700 | 2705 | 2700 | 2031 |
| 272 | 20240705 | 140100 | 2027116170 | 2700 | 2700 | 2700 | 2695 | 9336 |
| 273 | 20240705 | 140000 | 2001909220 | 2705 | 2700 | 2705 | 2700 | 914 |
| 274 | 20240705 | 135900 | 1999440750 | 2705 | 2705 | 2705 | 2705 | 67 |
| 275 | 20240705 | 135800 | 1999259515 | 2705 | 2705 | 2710 | 2705 | 2626 |
| 276 | 20240705 | 135700 | 1992155745 | 2710 | 2710 | 2710 | 2710 | 394 |
| 277 | 20240705 | 135600 | 1991088005 | 2715 | 2715 | 2715 | 2715 | 118 |
| 278 | 20240705 | 135500 | 1990767635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20240705 | 135400 | 1990767635 | 2715 | 2715 | 2715 | 2715 | 73 |
| 280 | 20240705 | 135300 | 1990569440 | 2715 | 2710 | 2715 | 2710 | 91 |
| 281 | 20240705 | 135200 | 1990322500 | 2715 | 2715 | 2715 | 2715 | 9011 |
| 282 | 20240705 | 135100 | 1965857635 | 2715 | 2720 | 2720 | 2715 | 227 |
| 283 | 20240705 | 135000 | 1965240920 | 2720 | 2715 | 2720 | 2715 | 2212 |
| 284 | 20240705 | 134900 | 1959235315 | 2715 | 2715 | 2715 | 2710 | 76 |
| 285 | 20240705 | 134800 | 1959029195 | 2710 | 2705 | 2710 | 2705 | 125 |
| 286 | 20240705 | 134700 | 1958690840 | 2710 | 2710 | 2710 | 2710 | 5 |
| 287 | 20240705 | 134600 | 1958677290 | 2710 | 2710 | 2710 | 2705 | 1263 |
| 288 | 20240705 | 134500 | 1955260220 | 2710 | 2710 | 2710 | 2710 | 418 |
| 289 | 20240705 | 134400 | 1954127440 | 2710 | 2710 | 2710 | 2710 | 824 |
| 290 | 20240705 | 134300 | 1951894400 | 2710 | 2710 | 2710 | 2710 | 0 |
| 291 | 20240705 | 134200 | 1951894400 | 2710 | 2705 | 2710 | 2705 | 227 |
| 292 | 20240705 | 134100 | 1951279680 | 2710 | 2710 | 2710 | 2710 | 378 |
| 293 | 20240705 | 134000 | 1950255300 | 2710 | 2705 | 2710 | 2705 | 37 |
| 294 | 20240705 | 133900 | 1950155155 | 2695 | 2695 | 2695 | 2695 | 419 |
| 295 | 20240705 | 133800 | 1949025950 | 2695 | 2705 | 2705 | 2695 | 3042 |
| 296 | 20240705 | 133700 | 1940812735 | 2705 | 2705 | 2705 | 2705 | 388 |
| 297 | 20240705 | 133600 | 1939763195 | 2710 | 2710 | 2710 | 2705 | 899 |
| 298 | 20240705 | 133500 | 1937330820 | 2710 | 2710 | 2710 | 2710 | 66 |
| 299 | 20240705 | 133400 | 1937151960 | 2705 | 2710 | 2710 | 2705 | 2276 |
| 300 | 20240705 | 133300 | 1930995020 | 2710 | 2705 | 2710 | 2705 | 405 |
| 301 | 20240705 | 133200 | 1929899150 | 2705 | 2705 | 2705 | 2705 | 132 |
| 302 | 20240705 | 133100 | 1929542090 | 2705 | 2705 | 2705 | 2705 | 7 |
| 303 | 20240705 | 133000 | 1929523155 | 2705 | 2705 | 2705 | 2705 | 83 |
| 304 | 20240705 | 132900 | 1929298640 | 2705 | 2700 | 2705 | 2700 | 67 |
| 305 | 20240705 | 132800 | 1929117620 | 2695 | 2705 | 2710 | 2695 | 2804 |
| 306 | 20240705 | 132700 | 1921556695 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 307 | 20240705 | 132600 | 1918851695 | 2705 | 2700 | 2705 | 2695 | 1044 |
| 308 | 20240705 | 132500 | 1916036810 | 2705 | 2705 | 2705 | 2705 | 50 |
| 309 | 20240705 | 132400 | 1915901560 | 2705 | 2700 | 2705 | 2700 | 203 |
| 310 | 20240705 | 132300 | 1915353450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20240705 | 132200 | 1915353450 | 2705 | 2705 | 2705 | 2705 | 5 |
| 312 | 20240705 | 132100 | 1915339925 | 2700 | 2700 | 2700 | 2695 | 101 |
| 313 | 20240705 | 132000 | 1915067610 | 2700 | 2695 | 2700 | 2695 | 357 |
| 314 | 20240705 | 131900 | 1914103745 | 2695 | 2700 | 2700 | 2695 | 3629 |
| 315 | 20240705 | 131800 | 1904305450 | 2700 | 2705 | 2705 | 2700 | 9 |
| 316 | 20240705 | 131700 | 1904281110 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20240705 | 131600 | 1904281110 | 2705 | 2705 | 2705 | 2705 | 171 |
| 318 | 20240705 | 131500 | 1903818555 | 2705 | 2705 | 2705 | 2705 | 1628 |
| 319 | 20240705 | 131400 | 1899414815 | 2705 | 2710 | 2710 | 2705 | 16 |
| 320 | 20240705 | 131300 | 1899371505 | 2700 | 2715 | 2715 | 2700 | 5007 |
| 321 | 20240705 | 131200 | 1885838090 | 2715 | 2720 | 2720 | 2715 | 2418 |
| 322 | 20240705 | 131100 | 1879273160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 323 | 20240705 | 131000 | 1879273160 | 2715 | 2725 | 2725 | 2715 | 4490 |
| 324 | 20240705 | 130900 | 1867063340 | 2725 | 2725 | 2725 | 2725 | 727 |
| 325 | 20240705 | 130800 | 1865082265 | 2720 | 2725 | 2725 | 2720 | 253 |
| 326 | 20240705 | 130700 | 1864394040 | 2725 | 2725 | 2725 | 2725 | 6 |
| 327 | 20240705 | 130600 | 1864377690 | 2725 | 2720 | 2725 | 2720 | 2707 |
| 328 | 20240705 | 130500 | 1857009890 | 2720 | 2720 | 2720 | 2720 | 6 |
| 329 | 20240705 | 130400 | 1856993570 | 2720 | 2720 | 2720 | 2720 | 653 |
| 330 | 20240705 | 130300 | 1855217410 | 2720 | 2720 | 2720 | 2715 | 1226 |
| 331 | 20240705 | 130200 | 1851888690 | 2715 | 2720 | 2720 | 2715 | 2274 |
| 332 | 20240705 | 130100 | 1845714750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 333 | 20240705 | 130000 | 1845714750 | 2715 | 2715 | 2715 | 2715 | 2631 |
| 334 | 20240705 | 125900 | 1838571585 | 2720 | 2720 | 2720 | 2720 | 41 |
| 335 | 20240705 | 125800 | 1838460065 | 2725 | 2725 | 2725 | 2725 | 74 |
| 336 | 20240705 | 125700 | 1838258415 | 2725 | 2715 | 2725 | 2705 | 10122 |
| 337 | 20240705 | 125600 | 1810752535 | 2715 | 2705 | 2715 | 2705 | 3792 |
| 338 | 20240705 | 125500 | 1800489950 | 2705 | 2695 | 2705 | 2695 | 1757 |
| 339 | 20240705 | 125400 | 1795749265 | 2695 | 2695 | 2695 | 2695 | 49 |
| 340 | 20240705 | 125300 | 1795617210 | 2695 | 2695 | 2695 | 2695 | 14 |
| 341 | 20240705 | 125200 | 1795579480 | 2695 | 2695 | 2695 | 2695 | 275 |
| 342 | 20240705 | 125100 | 1794838355 | 2690 | 2690 | 2690 | 2690 | 818 |
| 343 | 20240705 | 125000 | 1792637935 | 2690 | 2695 | 2695 | 2690 | 8493 |
| 344 | 20240705 | 124900 | 1769771390 | 2695 | 2690 | 2695 | 2690 | 486 |
| 345 | 20240705 | 124800 | 1768463945 | 2695 | 2695 | 2695 | 2695 | 7 |
| 346 | 20240705 | 124700 | 1768445080 | 2695 | 2690 | 2695 | 2690 | 626 |
| 347 | 20240705 | 124600 | 1766760955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 348 | 20240705 | 124500 | 1766760955 | 2690 | 2690 | 2695 | 2690 | 1439 |
| 349 | 20240705 | 124400 | 1762889635 | 2695 | 2695 | 2695 | 2695 | 2051 |
| 350 | 20240705 | 124300 | 1757362190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 351 | 20240705 | 124200 | 1757362190 | 2700 | 2700 | 2700 | 2700 | 856 |
| 352 | 20240705 | 124100 | 1755050990 | 2700 | 2700 | 2700 | 2700 | 2 |
| 353 | 20240705 | 124000 | 1755045590 | 2700 | 2700 | 2700 | 2690 | 770 |
| 354 | 20240705 | 123900 | 1752966610 | 2695 | 2690 | 2695 | 2690 | 13930 |
| 355 | 20240705 | 123800 | 1715488940 | 2690 | 2685 | 2690 | 2685 | 300 |
| 356 | 20240705 | 123700 | 1714683135 | 2685 | 2690 | 2690 | 2685 | 1016 |
| 357 | 20240705 | 123600 | 1711955125 | 2690 | 2690 | 2690 | 2685 | 541 |
| 358 | 20240705 | 123500 | 1710502335 | 2690 | 2695 | 2695 | 2690 | 1134 |
| 359 | 20240705 | 123400 | 1707451375 | 2690 | 2690 | 2695 | 2690 | 17796 |
| 360 | 20240705 | 123300 | 1659580070 | 2690 | 2690 | 2690 | 2690 | 3306 |
| 361 | 20240705 | 123200 | 1650686930 | 2695 | 2695 | 2695 | 2695 | 61 |
| 362 | 20240705 | 123100 | 1650522535 | 2690 | 2695 | 2695 | 2690 | 10650 |
| 363 | 20240705 | 123000 | 1621873285 | 2695 | 2695 | 2695 | 2695 | 10 |
| 364 | 20240705 | 122900 | 1621846335 | 2695 | 2695 | 2695 | 2695 | 20 |
| 365 | 20240705 | 122800 | 1621792435 | 2695 | 2695 | 2695 | 2690 | 7968 |
| 366 | 20240705 | 122700 | 1600357260 | 2695 | 2695 | 2695 | 2695 | 1386 |
| 367 | 20240705 | 122600 | 1596621990 | 2695 | 2700 | 2700 | 2690 | 7492 |
| 368 | 20240705 | 122500 | 1576428500 | 2705 | 2705 | 2705 | 2705 | 6 |
| 369 | 20240705 | 122400 | 1576412270 | 2705 | 2700 | 2705 | 2700 | 29 |
| 370 | 20240705 | 122300 | 1576333965 | 2700 | 2700 | 2700 | 2700 | 50 |
| 371 | 20240705 | 122200 | 1576198965 | 2705 | 2700 | 2705 | 2700 | 1263 |
| 372 | 20240705 | 122100 | 1572788850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 373 | 20240705 | 122000 | 1572788850 | 2700 | 2700 | 2700 | 2700 | 40 |
| 374 | 20240705 | 121900 | 1572680850 | 2700 | 2700 | 2700 | 2695 | 3225 |
| 375 | 20240705 | 121800 | 1563973635 | 2705 | 2700 | 2705 | 2700 | 18 |
| 376 | 20240705 | 121700 | 1563924980 | 2705 | 2705 | 2705 | 2705 | 1 |
| 377 | 20240705 | 121600 | 1563922275 | 2700 | 2700 | 2700 | 2700 | 520 |
| 378 | 20240705 | 121500 | 1562518275 | 2705 | 2700 | 2705 | 2700 | 31 |
| 379 | 20240705 | 121400 | 1562434425 | 2705 | 2705 | 2705 | 2705 | 502 |
| 380 | 20240705 | 121300 | 1561076515 | 2705 | 2705 | 2705 | 2705 | 502 |
| 381 | 20240705 | 121200 | 1559718605 | 2705 | 2705 | 2705 | 2705 | 77 |
| 382 | 20240705 | 121100 | 1559510320 | 2700 | 2700 | 2700 | 2700 | 4 |
| 383 | 20240705 | 121000 | 1559499520 | 2700 | 2700 | 2700 | 2700 | 593 |
| 384 | 20240705 | 120900 | 1557898420 | 2700 | 2700 | 2700 | 2700 | 25 |
| 385 | 20240705 | 120800 | 1557830920 | 2700 | 2700 | 2700 | 2700 | 2182 |
| 386 | 20240705 | 120700 | 1551939520 | 2700 | 2700 | 2700 | 2700 | 45 |
| 387 | 20240705 | 120600 | 1551818020 | 2700 | 2700 | 2700 | 2700 | 55 |
| 388 | 20240705 | 120500 | 1551669520 | 2700 | 2700 | 2700 | 2700 | 4429 |
| 389 | 20240705 | 120400 | 1539711220 | 2700 | 2700 | 2700 | 2700 | 3020 |
| 390 | 20240705 | 120300 | 1531557220 | 2705 | 2700 | 2705 | 2700 | 110 |
| 391 | 20240705 | 120200 | 1531259995 | 2700 | 2700 | 2700 | 2700 | 722 |
| 392 | 20240705 | 120100 | 1529310595 | 2700 | 2700 | 2700 | 2700 | 18 |
| 393 | 20240705 | 120000 | 1529261995 | 2700 | 2700 | 2700 | 2700 | 1 |
| 394 | 20240705 | 115900 | 1529259295 | 2700 | 2705 | 2705 | 2700 | 6 |
| 395 | 20240705 | 115800 | 1529243070 | 2700 | 2705 | 2705 | 2700 | 350 |
| 396 | 20240705 | 115700 | 1528298040 | 2705 | 2705 | 2705 | 2700 | 17 |
| 397 | 20240705 | 115600 | 1528252060 | 2705 | 2700 | 2705 | 2700 | 1579 |
| 398 | 20240705 | 115500 | 1523988365 | 2700 | 2700 | 2710 | 2700 | 263 |
| 399 | 20240705 | 115400 | 1523277010 | 2700 | 2705 | 2705 | 2700 | 216 |
| 400 | 20240705 | 115300 | 1522693735 | 2700 | 2710 | 2710 | 2700 | 22 |
| 401 | 20240705 | 115200 | 1522634325 | 2710 | 2705 | 2710 | 2705 | 665 |
| 402 | 20240705 | 115100 | 1520835495 | 2705 | 2710 | 2710 | 2705 | 3042 |
| 403 | 20240705 | 115000 | 1512591825 | 2715 | 2705 | 2715 | 2705 | 2582 |
| 404 | 20240705 | 114900 | 1505594600 | 2705 | 2710 | 2710 | 2705 | 104 |
| 405 | 20240705 | 114800 | 1505313265 | 2705 | 2710 | 2710 | 2705 | 8 |
| 406 | 20240705 | 114700 | 1505291595 | 2710 | 2710 | 2710 | 2710 | 1166 |
| 407 | 20240705 | 114600 | 1502131735 | 2710 | 2710 | 2710 | 2700 | 26 |
| 408 | 20240705 | 114500 | 1502061290 | 2710 | 2705 | 2710 | 2695 | 663 |
| 409 | 20240705 | 114400 | 1500270975 | 2705 | 2710 | 2710 | 2705 | 23 |
| 410 | 20240705 | 114300 | 1500208720 | 2710 | 2705 | 2710 | 2705 | 5 |
| 411 | 20240705 | 114200 | 1500195175 | 2705 | 2710 | 2710 | 2705 | 86 |
| 412 | 20240705 | 114100 | 1499962155 | 2695 | 2710 | 2710 | 2695 | 11 |
| 413 | 20240705 | 114000 | 1499932495 | 2705 | 2710 | 2710 | 2705 | 441 |
| 414 | 20240705 | 113900 | 1498737390 | 2710 | 2695 | 2710 | 2695 | 8042 |
| 415 | 20240705 | 113800 | 1477015900 | 2700 | 2695 | 2700 | 2695 | 3168 |
| 416 | 20240705 | 113700 | 1468478135 | 2695 | 2700 | 2700 | 2695 | 5 |
| 417 | 20240705 | 113600 | 1468464645 | 2700 | 2700 | 2705 | 2700 | 584 |
| 418 | 20240705 | 113500 | 1466887280 | 2700 | 2705 | 2705 | 2700 | 4 |
| 419 | 20240705 | 113400 | 1466876465 | 2705 | 2700 | 2705 | 2695 | 908 |
| 420 | 20240705 | 113300 | 1464424865 | 2700 | 2700 | 2700 | 2695 | 104 |
| 421 | 20240705 | 113200 | 1464144070 | 2700 | 2700 | 2705 | 2700 | 3267 |
| 422 | 20240705 | 113100 | 1455323045 | 2700 | 2705 | 2705 | 2700 | 22 |
| 423 | 20240705 | 113000 | 1455263540 | 2705 | 2705 | 2705 | 2700 | 22 |
| 424 | 20240705 | 112900 | 1455204065 | 2700 | 2700 | 2705 | 2700 | 1298 |
| 425 | 20240705 | 112800 | 1451699440 | 2705 | 2700 | 2705 | 2700 | 1016 |
| 426 | 20240705 | 112700 | 1448956230 | 2705 | 2705 | 2705 | 2700 | 179 |
| 427 | 20240705 | 112600 | 1448472915 | 2705 | 2705 | 2705 | 2700 | 5 |
| 428 | 20240705 | 112500 | 1448459395 | 2700 | 2700 | 2700 | 2695 | 2423 |
| 429 | 20240705 | 112400 | 1441919145 | 2700 | 2700 | 2700 | 2695 | 30 |
| 430 | 20240705 | 112300 | 1441838150 | 2700 | 2695 | 2700 | 2690 | 7961 |
| 431 | 20240705 | 112200 | 1420368360 | 2700 | 2695 | 2700 | 2695 | 4066 |
| 432 | 20240705 | 112100 | 1409410475 | 2700 | 2695 | 2700 | 2695 | 3802 |
| 433 | 20240705 | 112000 | 1399163580 | 2695 | 2705 | 2705 | 2695 | 10420 |
| 434 | 20240705 | 111900 | 1371031530 | 2705 | 2705 | 2705 | 2700 | 2155 |
| 435 | 20240705 | 111800 | 1365203610 | 2700 | 2705 | 2705 | 2700 | 102 |
| 436 | 20240705 | 111700 | 1364927705 | 2705 | 2705 | 2705 | 2700 | 1232 |
| 437 | 20240705 | 111600 | 1361595150 | 2705 | 2705 | 2705 | 2700 | 626 |
| 438 | 20240705 | 111500 | 1359902425 | 2705 | 2700 | 2705 | 2700 | 86 |
| 439 | 20240705 | 111400 | 1359669905 | 2700 | 2705 | 2705 | 2700 | 219 |
| 440 | 20240705 | 111300 | 1359078550 | 2705 | 2705 | 2710 | 2700 | 2161 |
| 441 | 20240705 | 111200 | 1353233050 | 2700 | 2705 | 2710 | 2700 | 21305 |
| 442 | 20240705 | 111100 | 1295645650 | 2710 | 2715 | 2715 | 2710 | 3012 |
| 443 | 20240705 | 111000 | 1287482240 | 2715 | 2720 | 2720 | 2710 | 853 |
| 444 | 20240705 | 110900 | 1285167235 | 2715 | 2720 | 2720 | 2715 | 93 |
| 445 | 20240705 | 110800 | 1284914280 | 2720 | 2720 | 2720 | 2715 | 6 |
| 446 | 20240705 | 110700 | 1284897970 | 2715 | 2715 | 2720 | 2715 | 418 |
| 447 | 20240705 | 110600 | 1283763095 | 2715 | 2715 | 2720 | 2715 | 5 |
| 448 | 20240705 | 110500 | 1283749510 | 2720 | 2720 | 2720 | 2720 | 3 |
| 449 | 20240705 | 110400 | 1283741350 | 2715 | 2720 | 2720 | 2710 | 198 |
| 450 | 20240705 | 110300 | 1283203800 | 2720 | 2715 | 2720 | 2710 | 140 |
| 451 | 20240705 | 110200 | 1282823670 | 2710 | 2710 | 2715 | 2705 | 86 |
| 452 | 20240705 | 110100 | 1282590750 | 2710 | 2710 | 2710 | 2705 | 63 |
| 453 | 20240705 | 110000 | 1282420175 | 2710 | 2710 | 2710 | 2710 | 228 |
| 454 | 20240705 | 105900 | 1281802295 | 2710 | 2710 | 2710 | 2705 | 73 |
| 455 | 20240705 | 105800 | 1281604475 | 2710 | 2710 | 2715 | 2710 | 7903 |
| 456 | 20240705 | 105700 | 1260185425 | 2710 | 2715 | 2715 | 2710 | 87 |
| 457 | 20240705 | 105600 | 1259949380 | 2715 | 2710 | 2715 | 2710 | 82 |
| 458 | 20240705 | 105500 | 1259727050 | 2710 | 2715 | 2715 | 2710 | 160 |
| 459 | 20240705 | 105400 | 1259293330 | 2715 | 2720 | 2720 | 2710 | 5013 |
| 460 | 20240705 | 105300 | 1245708035 | 2710 | 2720 | 2720 | 2710 | 107 |
| 461 | 20240705 | 105200 | 1245417995 | 2720 | 2715 | 2720 | 2715 | 4339 |
| 462 | 20240705 | 105100 | 1233637505 | 2720 | 2720 | 2720 | 2715 | 805 |
| 463 | 20240705 | 105000 | 1231449465 | 2715 | 2720 | 2720 | 2715 | 13 |
| 464 | 20240705 | 104900 | 1231414115 | 2715 | 2715 | 2720 | 2715 | 576 |
| 465 | 20240705 | 104800 | 1229847760 | 2715 | 2720 | 2720 | 2715 | 16 |
| 466 | 20240705 | 104700 | 1229804300 | 2720 | 2715 | 2720 | 2715 | 1138 |
| 467 | 20240705 | 104600 | 1226714620 | 2715 | 2720 | 2720 | 2715 | 53 |
| 468 | 20240705 | 104500 | 1226570465 | 2715 | 2715 | 2720 | 2715 | 1508 |
| 469 | 20240705 | 104400 | 1222476215 | 2720 | 2720 | 2720 | 2720 | 461 |
| 470 | 20240705 | 104300 | 1221222295 | 2720 | 2720 | 2720 | 2715 | 16 |
| 471 | 20240705 | 104200 | 1221178835 | 2720 | 2715 | 2720 | 2715 | 2 |
| 472 | 20240705 | 104100 | 1221173400 | 2715 | 2720 | 2720 | 2715 | 338 |
| 473 | 20240705 | 104000 | 1220254050 | 2725 | 2720 | 2725 | 2720 | 4 |
| 474 | 20240705 | 103900 | 1220243155 | 2720 | 2720 | 2725 | 2720 | 649 |
| 475 | 20240705 | 103800 | 1218477870 | 2720 | 2715 | 2720 | 2710 | 1650 |
| 476 | 20240705 | 103700 | 1214006340 | 2710 | 2720 | 2720 | 2710 | 512 |
| 477 | 20240705 | 103600 | 1212617485 | 2715 | 2720 | 2720 | 2715 | 4 |
| 478 | 20240705 | 103500 | 1212606615 | 2715 | 2720 | 2720 | 2710 | 348 |
| 479 | 20240705 | 103400 | 1211662415 | 2710 | 2720 | 2720 | 2710 | 2703 |
| 480 | 20240705 | 103300 | 1204330605 | 2720 | 2710 | 2720 | 2710 | 1452 |
| 481 | 20240705 | 103200 | 1200388420 | 2710 | 2710 | 2720 | 2710 | 10311 |
| 482 | 20240705 | 103100 | 1172445595 | 2715 | 2720 | 2720 | 2715 | 212 |
| 483 | 20240705 | 103000 | 1171869895 | 2720 | 2730 | 2730 | 2715 | 2988 |
| 484 | 20240705 | 102900 | 1163752190 | 2730 | 2725 | 2730 | 2720 | 409 |
| 485 | 20240705 | 102800 | 1162638010 | 2725 | 2720 | 2725 | 2720 | 2068 |
| 486 | 20240705 | 102700 | 1157010930 | 2720 | 2720 | 2720 | 2710 | 3482 |
| 487 | 20240705 | 102600 | 1147547550 | 2725 | 2715 | 2725 | 2715 | 73 |
| 488 | 20240705 | 102500 | 1147348955 | 2715 | 2720 | 2720 | 2715 | 1775 |
| 489 | 20240705 | 102400 | 1142529820 | 2710 | 2720 | 2725 | 2710 | 9651 |
| 490 | 20240705 | 102300 | 1116294205 | 2720 | 2715 | 2725 | 2715 | 2455 |
| 491 | 20240705 | 102200 | 1109623835 | 2720 | 2720 | 2720 | 2710 | 10512 |
| 492 | 20240705 | 102100 | 1081092555 | 2720 | 2725 | 2730 | 2720 | 11877 |
| 493 | 20240705 | 102000 | 1048773145 | 2725 | 2725 | 2730 | 2720 | 4472 |
| 494 | 20240705 | 101900 | 1036580255 | 2720 | 2725 | 2730 | 2720 | 4361 |
| 495 | 20240705 | 101800 | 1024699045 | 2725 | 2730 | 2730 | 2725 | 551 |
| 496 | 20240705 | 101700 | 1023197370 | 2730 | 2730 | 2730 | 2725 | 1215 |
| 497 | 20240705 | 101600 | 1019880525 | 2730 | 2730 | 2730 | 2725 | 2899 |
| 498 | 20240705 | 101500 | 1011968010 | 2730 | 2735 | 2735 | 2730 | 1617 |
| 499 | 20240705 | 101400 | 1007553540 | 2735 | 2735 | 2735 | 2730 | 11 |
| 500 | 20240705 | 101300 | 1007523460 | 2730 | 2735 | 2735 | 2725 | 3276 |
| 501 | 20240705 | 101200 | 998579980 | 2735 | 2740 | 2740 | 2730 | 2272 |
| 502 | 20240705 | 101100 | 992375255 | 2740 | 2735 | 2740 | 2730 | 4034 |
| 503 | 20240705 | 101000 | 981362250 | 2740 | 2740 | 2740 | 2730 | 9450 |
| 504 | 20240705 | 100900 | 955526300 | 2740 | 2740 | 2745 | 2740 | 725 |
| 505 | 20240705 | 100800 | 953539770 | 2740 | 2745 | 2745 | 2740 | 1378 |
| 506 | 20240705 | 100700 | 949764040 | 2740 | 2740 | 2740 | 2735 | 1024 |
| 507 | 20240705 | 100600 | 946958285 | 2735 | 2740 | 2740 | 2735 | 42 |
| 508 | 20240705 | 100500 | 946843210 | 2740 | 2745 | 2745 | 2740 | 132 |
| 509 | 20240705 | 100400 | 946481525 | 2745 | 2735 | 2745 | 2730 | 7068 |
| 510 | 20240705 | 100300 | 927111760 | 2740 | 2735 | 2740 | 2730 | 4995 |
| 511 | 20240705 | 100200 | 913461465 | 2740 | 2730 | 2740 | 2730 | 2265 |
| 512 | 20240705 | 100100 | 907277985 | 2735 | 2745 | 2745 | 2735 | 13077 |
| 513 | 20240705 | 100000 | 871480010 | 2745 | 2755 | 2755 | 2745 | 11157 |
| 514 | 20240705 | 095900 | 840843585 | 2755 | 2765 | 2765 | 2755 | 1997 |
| 515 | 20240705 | 095800 | 835339740 | 2765 | 2765 | 2765 | 2765 | 21 |
| 516 | 20240705 | 095700 | 835281675 | 2765 | 2765 | 2765 | 2760 | 507 |
| 517 | 20240705 | 095600 | 833882320 | 2765 | 2760 | 2770 | 2760 | 247 |
| 518 | 20240705 | 095500 | 833200585 | 2770 | 2765 | 2770 | 2760 | 542 |
| 519 | 20240705 | 095400 | 831702115 | 2765 | 2755 | 2765 | 2755 | 5954 |
| 520 | 20240705 | 095300 | 815274035 | 2760 | 2760 | 2760 | 2760 | 11 |
| 521 | 20240705 | 095200 | 815243675 | 2755 | 2755 | 2760 | 2750 | 3688 |
| 522 | 20240705 | 095100 | 805083210 | 2755 | 2750 | 2755 | 2750 | 68 |
| 523 | 20240705 | 095000 | 804895875 | 2755 | 2755 | 2755 | 2755 | 332 |
| 524 | 20240705 | 094900 | 803981215 | 2755 | 2755 | 2755 | 2755 | 1 |
| 525 | 20240705 | 094800 | 803978460 | 2755 | 2755 | 2755 | 2755 | 21 |
| 526 | 20240705 | 094700 | 803920605 | 2755 | 2750 | 2755 | 2745 | 13997 |
| 527 | 20240705 | 094600 | 765462435 | 2755 | 2750 | 2755 | 2750 | 4173 |
| 528 | 20240705 | 094500 | 753981425 | 2755 | 2755 | 2760 | 2755 | 1026 |
| 529 | 20240705 | 094400 | 751154780 | 2755 | 2755 | 2755 | 2750 | 2749 |
| 530 | 20240705 | 094300 | 743581290 | 2755 | 2755 | 2755 | 2750 | 1002 |
| 531 | 20240705 | 094200 | 740821155 | 2755 | 2755 | 2755 | 2755 | 260 |
| 532 | 20240705 | 094100 | 740104855 | 2755 | 2755 | 2755 | 2750 | 514 |
| 533 | 20240705 | 094000 | 738691285 | 2755 | 2755 | 2755 | 2750 | 96 |
| 534 | 20240705 | 093900 | 738427175 | 2755 | 2755 | 2755 | 2755 | 545 |
| 535 | 20240705 | 093800 | 736925700 | 2760 | 2750 | 2760 | 2750 | 55 |
| 536 | 20240705 | 093700 | 736774150 | 2760 | 2760 | 2760 | 2750 | 289 |
| 537 | 20240705 | 093600 | 735979380 | 2760 | 2750 | 2760 | 2750 | 1553 |
| 538 | 20240705 | 093500 | 731708555 | 2750 | 2750 | 2750 | 2750 | 11130 |
| 539 | 20240705 | 093400 | 701101055 | 2755 | 2755 | 2755 | 2755 | 110 |
| 540 | 20240705 | 093300 | 700798005 | 2755 | 2755 | 2755 | 2755 | 277 |
| 541 | 20240705 | 093200 | 700034870 | 2750 | 2750 | 2750 | 2745 | 2602 |
| 542 | 20240705 | 093100 | 692879420 | 2745 | 2750 | 2755 | 2745 | 5131 |
| 543 | 20240705 | 093000 | 678776760 | 2755 | 2755 | 2755 | 2755 | 18 |
| 544 | 20240705 | 092900 | 678727170 | 2755 | 2760 | 2760 | 2755 | 401 |
| 545 | 20240705 | 092800 | 677621415 | 2755 | 2760 | 2770 | 2755 | 2589 |
| 546 | 20240705 | 092700 | 670483995 | 2770 | 2755 | 2770 | 2755 | 2203 |
| 547 | 20240705 | 092600 | 664410695 | 2750 | 2750 | 2755 | 2750 | 1030 |
| 548 | 20240705 | 092500 | 661578185 | 2750 | 2755 | 2755 | 2745 | 6635 |
| 549 | 20240705 | 092400 | 643319175 | 2755 | 2760 | 2760 | 2755 | 2583 |
| 550 | 20240705 | 092300 | 636202880 | 2760 | 2765 | 2765 | 2755 | 2303 |
| 551 | 20240705 | 092200 | 629846495 | 2765 | 2780 | 2780 | 2760 | 5657 |
| 552 | 20240705 | 092100 | 614209880 | 2770 | 2775 | 2780 | 2765 | 3347 |
| 553 | 20240705 | 092000 | 604936495 | 2775 | 2775 | 2780 | 2770 | 3250 |
| 554 | 20240705 | 091900 | 595917905 | 2775 | 2785 | 2785 | 2775 | 4434 |
| 555 | 20240705 | 091800 | 583604145 | 2785 | 2790 | 2790 | 2780 | 958 |
| 556 | 20240705 | 091700 | 580939945 | 2790 | 2780 | 2790 | 2780 | 2833 |
| 557 | 20240705 | 091600 | 573060665 | 2780 | 2775 | 2780 | 2770 | 357 |
| 558 | 20240705 | 091500 | 572071015 | 2770 | 2770 | 2785 | 2770 | 3735 |
| 559 | 20240705 | 091400 | 561707280 | 2785 | 2780 | 2785 | 2770 | 15863 |
| 560 | 20240705 | 091300 | 517736205 | 2790 | 2780 | 2795 | 2775 | 6872 |
| 561 | 20240705 | 091200 | 498635075 | 2785 | 2800 | 2800 | 2785 | 5535 |
| 562 | 20240705 | 091100 | 483218525 | 2800 | 2785 | 2800 | 2785 | 4082 |
| 563 | 20240705 | 091000 | 471819585 | 2790 | 2810 | 2810 | 2790 | 14071 |
| 564 | 20240705 | 090900 | 432409420 | 2810 | 2810 | 2810 | 2800 | 12627 |
| 565 | 20240705 | 090800 | 396954875 | 2810 | 2790 | 2810 | 2790 | 22774 |
| 566 | 20240705 | 090700 | 333191680 | 2790 | 2775 | 2790 | 2775 | 10001 |
| 567 | 20240705 | 090600 | 305353905 | 2770 | 2775 | 2775 | 2770 | 2585 |
| 568 | 20240705 | 090500 | 298189360 | 2775 | 2790 | 2800 | 2770 | 18038 |
| 569 | 20240705 | 090400 | 247851360 | 2795 | 2775 | 2800 | 2765 | 29788 |
| 570 | 20240705 | 090300 | 164711800 | 2770 | 2770 | 2780 | 2760 | 4050 |
| 571 | 20240705 | 090200 | 153481575 | 2770 | 2785 | 2790 | 2760 | 12275 |
| 572 | 20240705 | 090100 | 119404245 | 2785 | 2735 | 2785 | 2730 | 32135 |
| 573 | 20240705 | 090000 | 30375775 | 2755 | 2720 | 2755 | 2720 | 11104 |