31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 12178 |
| 3 | 20240802 | 183000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240802 | 182900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240802 | 182800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240802 | 182700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240802 | 182600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240802 | 182500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240802 | 182400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240802 | 182300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240802 | 182200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240802 | 182100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240802 | 182000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240802 | 181900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240802 | 181800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240802 | 181700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240802 | 181600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240802 | 181500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240802 | 181400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240802 | 181300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240802 | 181200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240802 | 181100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240802 | 181000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240802 | 180900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240802 | 180800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240802 | 180700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240802 | 180600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240802 | 180500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240802 | 180400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240802 | 180300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240802 | 180200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240802 | 180100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 12178 |
| 33 | 20240802 | 180000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240802 | 175900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240802 | 175800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240802 | 175700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240802 | 175600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240802 | 175500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240802 | 175400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240802 | 175300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240802 | 175200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240802 | 175100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240802 | 175000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240802 | 174900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240802 | 174800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240802 | 174700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240802 | 174600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240802 | 174500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240802 | 174400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240802 | 174300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240802 | 174200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240802 | 174100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240802 | 174000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240802 | 173900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240802 | 173800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240802 | 173700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240802 | 173600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240802 | 173500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240802 | 173400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240802 | 173300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240802 | 173200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240802 | 173100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 12178 |
| 63 | 20240802 | 173000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240802 | 172900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240802 | 172800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240802 | 172700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240802 | 172600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240802 | 172500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240802 | 172400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240802 | 172300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240802 | 172200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240802 | 172100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240802 | 172000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240802 | 171900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240802 | 171800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240802 | 171700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240802 | 171600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240802 | 171500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240802 | 171400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240802 | 171300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240802 | 171200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240802 | 171100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240802 | 171000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240802 | 170900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240802 | 170800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240802 | 170700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240802 | 170600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240802 | 170500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240802 | 170400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240802 | 170300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240802 | 170200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240802 | 170100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 12178 |
| 93 | 20240802 | 170000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240802 | 165900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240802 | 165800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240802 | 165700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240802 | 165600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240802 | 165500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240802 | 165400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240802 | 165300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240802 | 165200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240802 | 165100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240802 | 165000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240802 | 164900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240802 | 164800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240802 | 164700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240802 | 164600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240802 | 164500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240802 | 164400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240802 | 164300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240802 | 164200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240802 | 164100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240802 | 164000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240802 | 163900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240802 | 163800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240802 | 163700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240802 | 163600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240802 | 163500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240802 | 163400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240802 | 163300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240802 | 163200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240802 | 163100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 12178 |
| 123 | 20240802 | 163000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240802 | 162900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240802 | 162800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240802 | 162700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240802 | 162600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240802 | 162500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240802 | 162400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240802 | 162300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240802 | 162200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240802 | 162100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240802 | 162000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240802 | 161900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240802 | 161800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240802 | 161700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240802 | 161600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240802 | 161500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240802 | 161400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240802 | 161300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240802 | 161200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240802 | 161100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240802 | 161000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240802 | 160900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240802 | 160800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240802 | 160700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240802 | 160600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240802 | 160500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240802 | 160400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240802 | 160300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240802 | 160200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240802 | 160100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 12178 |
| 153 | 20240802 | 160000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240802 | 155900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240802 | 155800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240802 | 155700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240802 | 155600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240802 | 155500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240802 | 155400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240802 | 155300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240802 | 155200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240802 | 155100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240802 | 155000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240802 | 154900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240802 | 154800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240802 | 154700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240802 | 154600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240802 | 154500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240802 | 154400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240802 | 154300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240802 | 154200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240802 | 154100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240802 | 154000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240802 | 153900 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240802 | 153800 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240802 | 153700 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240802 | 153600 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240802 | 153500 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240802 | 153400 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240802 | 153300 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240802 | 153200 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240802 | 153100 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 12178 |
| 183 | 20240802 | 153000 | 22248548150 | 23900 | 23900 | 23900 | 23900 | 12178 |
| 184 | 20240802 | 152900 | 21957493950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240802 | 152800 | 21957493950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240802 | 152700 | 21957493950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240802 | 152600 | 21957493950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240802 | 152500 | 21957493950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240802 | 152400 | 21957493950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240802 | 152300 | 21957493950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240802 | 152200 | 21957493950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240802 | 152100 | 21957493950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240802 | 152000 | 21957493950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240802 | 151900 | 21957493950 | 23850 | 23750 | 23850 | 23750 | 4275 |
| 195 | 20240802 | 151800 | 21855688300 | 23800 | 23650 | 23850 | 23600 | 5623 |
| 196 | 20240802 | 151700 | 21722293350 | 23600 | 23650 | 23650 | 23600 | 742 |
| 197 | 20240802 | 151600 | 21704777650 | 23650 | 23650 | 23650 | 23600 | 1953 |
| 198 | 20240802 | 151500 | 21658592600 | 23600 | 23600 | 23650 | 23550 | 2444 |
| 199 | 20240802 | 151400 | 21600887650 | 23550 | 23550 | 23600 | 23550 | 1058 |
| 200 | 20240802 | 151300 | 21575924400 | 23600 | 23500 | 23600 | 23500 | 3650 |
| 201 | 20240802 | 151200 | 21489872550 | 23500 | 23500 | 23500 | 23500 | 1116 |
| 202 | 20240802 | 151100 | 21463646550 | 23500 | 23400 | 23550 | 23400 | 3721 |
| 203 | 20240802 | 151000 | 21376251100 | 23400 | 23350 | 23450 | 23350 | 1042 |
| 204 | 20240802 | 150900 | 21351866500 | 23350 | 23350 | 23400 | 23250 | 427 |
| 205 | 20240802 | 150800 | 21341902400 | 23400 | 23350 | 23400 | 23350 | 224 |
| 206 | 20240802 | 150700 | 21336660850 | 23350 | 23450 | 23450 | 23350 | 3448 |
| 207 | 20240802 | 150600 | 21256071950 | 23400 | 23400 | 23450 | 23400 | 593 |
| 208 | 20240802 | 150500 | 21242179250 | 23450 | 23350 | 23450 | 23300 | 1497 |
| 209 | 20240802 | 150400 | 21207175250 | 23300 | 23400 | 23400 | 23300 | 784 |
| 210 | 20240802 | 150300 | 21188856350 | 23400 | 23300 | 23400 | 23250 | 2111 |
| 211 | 20240802 | 150200 | 21139581850 | 23250 | 23300 | 23350 | 23250 | 1134 |
| 212 | 20240802 | 150100 | 21113163000 | 23250 | 23300 | 23300 | 23250 | 269 |
| 213 | 20240802 | 150000 | 21106902550 | 23250 | 23250 | 23300 | 23200 | 1025 |
| 214 | 20240802 | 145900 | 21083082700 | 23250 | 23250 | 23250 | 23200 | 513 |
| 215 | 20240802 | 145800 | 21071158750 | 23200 | 23200 | 23200 | 23200 | 110 |
| 216 | 20240802 | 145700 | 21068606750 | 23200 | 23250 | 23250 | 23200 | 240 |
| 217 | 20240802 | 145600 | 21063038500 | 23250 | 23250 | 23250 | 23250 | 338 |
| 218 | 20240802 | 145500 | 21055180000 | 23300 | 23300 | 23300 | 23300 | 285 |
| 219 | 20240802 | 145400 | 21048539500 | 23300 | 23250 | 23300 | 23200 | 412 |
| 220 | 20240802 | 145300 | 21038962800 | 23250 | 23300 | 23300 | 23200 | 681 |
| 221 | 20240802 | 145200 | 21023125150 | 23300 | 23250 | 23300 | 23250 | 803 |
| 222 | 20240802 | 145100 | 21004455350 | 23300 | 23200 | 23300 | 23200 | 772 |
| 223 | 20240802 | 145000 | 20986526450 | 23200 | 23200 | 23250 | 23200 | 53 |
| 224 | 20240802 | 144900 | 20985295050 | 23250 | 23300 | 23300 | 23250 | 24 |
| 225 | 20240802 | 144800 | 20984737000 | 23250 | 23300 | 23300 | 23250 | 29 |
| 226 | 20240802 | 144700 | 20984061350 | 23300 | 23250 | 23300 | 23250 | 194 |
| 227 | 20240802 | 144600 | 20979545850 | 23300 | 23250 | 23300 | 23200 | 377 |
| 228 | 20240802 | 144500 | 20970769600 | 23200 | 23200 | 23250 | 23200 | 317 |
| 229 | 20240802 | 144400 | 20963410150 | 23200 | 23250 | 23250 | 23100 | 816 |
| 230 | 20240802 | 144300 | 20944518350 | 23250 | 23250 | 23250 | 23200 | 417 |
| 231 | 20240802 | 144200 | 20934833850 | 23200 | 23250 | 23250 | 23200 | 135 |
| 232 | 20240802 | 144100 | 20931700900 | 23250 | 23350 | 23350 | 23250 | 622 |
| 233 | 20240802 | 144000 | 20917211050 | 23300 | 23250 | 23350 | 23250 | 1967 |
| 234 | 20240802 | 143900 | 20871394500 | 23250 | 23150 | 23250 | 23150 | 319 |
| 235 | 20240802 | 143800 | 20863990750 | 23150 | 23300 | 23300 | 23050 | 337 |
| 236 | 20240802 | 143700 | 20856204350 | 23300 | 23200 | 23300 | 23150 | 559 |
| 237 | 20240802 | 143600 | 20843235000 | 23250 | 23400 | 23400 | 23200 | 70 |
| 238 | 20240802 | 143500 | 20841606200 | 23250 | 23050 | 23450 | 23000 | 2972 |
| 239 | 20240802 | 143400 | 20772544450 | 23000 | 23100 | 23100 | 23000 | 538 |
| 240 | 20240802 | 143300 | 20760149200 | 23100 | 23100 | 23100 | 23100 | 169 |
| 241 | 20240802 | 143200 | 20756245300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240802 | 143100 | 20756245300 | 23200 | 23200 | 23250 | 23100 | 1493 |
| 243 | 20240802 | 143000 | 20721713450 | 23200 | 23150 | 23200 | 23100 | 226 |
| 244 | 20240802 | 142900 | 20716483600 | 23150 | 23100 | 23150 | 23050 | 424 |
| 245 | 20240802 | 142800 | 20706698500 | 23200 | 23200 | 23200 | 23200 | 4 |
| 246 | 20240802 | 142700 | 20706605700 | 23150 | 23150 | 23200 | 23100 | 165 |
| 247 | 20240802 | 142600 | 20702786450 | 23150 | 23150 | 23150 | 23000 | 191 |
| 248 | 20240802 | 142500 | 20698365750 | 23150 | 23050 | 23200 | 22950 | 1272 |
| 249 | 20240802 | 142400 | 20668982800 | 23100 | 23050 | 23100 | 22900 | 470 |
| 250 | 20240802 | 142300 | 20658153600 | 23050 | 22700 | 23050 | 22700 | 1465 |
| 251 | 20240802 | 142200 | 20624732200 | 22650 | 22750 | 22800 | 22650 | 2378 |
| 252 | 20240802 | 142100 | 20570718100 | 22750 | 23000 | 23000 | 22700 | 5240 |
| 253 | 20240802 | 142000 | 20451087050 | 23000 | 23100 | 23100 | 23000 | 636 |
| 254 | 20240802 | 141900 | 20436418900 | 23150 | 23050 | 23150 | 23000 | 1470 |
| 255 | 20240802 | 141800 | 20402579500 | 23050 | 22950 | 23050 | 22900 | 1975 |
| 256 | 20240802 | 141700 | 20357176600 | 22900 | 23250 | 23250 | 22900 | 12557 |
| 257 | 20240802 | 141600 | 20067897400 | 23200 | 23300 | 23300 | 23200 | 1104 |
| 258 | 20240802 | 141500 | 20042242350 | 23250 | 23200 | 23300 | 23200 | 3297 |
| 259 | 20240802 | 141400 | 19965577100 | 23250 | 23250 | 23300 | 23200 | 26 |
| 260 | 20240802 | 141300 | 19964972850 | 23350 | 23300 | 23350 | 23200 | 291 |
| 261 | 20240802 | 141200 | 19958192050 | 23200 | 23300 | 23300 | 23200 | 1532 |
| 262 | 20240802 | 141100 | 19922580250 | 23350 | 23300 | 23350 | 23250 | 520 |
| 263 | 20240802 | 141000 | 19910484100 | 23300 | 23300 | 23350 | 23300 | 1563 |
| 264 | 20240802 | 140900 | 19874058900 | 23350 | 23350 | 23350 | 23300 | 1863 |
| 265 | 20240802 | 140800 | 19830611350 | 23400 | 23400 | 23400 | 23350 | 375 |
| 266 | 20240802 | 140700 | 19821837950 | 23400 | 23450 | 23450 | 23400 | 3 |
| 267 | 20240802 | 140600 | 19821767700 | 23450 | 23500 | 23500 | 23450 | 4 |
| 268 | 20240802 | 140500 | 19821673750 | 23500 | 23400 | 23500 | 23400 | 103 |
| 269 | 20240802 | 140400 | 19819261650 | 23400 | 23400 | 23400 | 23400 | 110 |
| 270 | 20240802 | 140300 | 19816687650 | 23400 | 23400 | 23400 | 23400 | 94 |
| 271 | 20240802 | 140200 | 19814488050 | 23400 | 23400 | 23400 | 23400 | 2 |
| 272 | 20240802 | 140100 | 19814441250 | 23400 | 23400 | 23400 | 23400 | 59 |
| 273 | 20240802 | 140000 | 19813060650 | 23400 | 23450 | 23450 | 23400 | 180 |
| 274 | 20240802 | 135900 | 19808843600 | 23450 | 23450 | 23450 | 23450 | 5 |
| 275 | 20240802 | 135800 | 19808726350 | 23450 | 23450 | 23450 | 23450 | 100 |
| 276 | 20240802 | 135700 | 19806381350 | 23400 | 23400 | 23400 | 23400 | 102 |
| 277 | 20240802 | 135600 | 19803994550 | 23400 | 23400 | 23400 | 23400 | 191 |
| 278 | 20240802 | 135500 | 19799525150 | 23400 | 23450 | 23450 | 23400 | 55 |
| 279 | 20240802 | 135400 | 19798236050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240802 | 135300 | 19798236050 | 23400 | 23350 | 23400 | 23300 | 629 |
| 281 | 20240802 | 135200 | 19783535100 | 23300 | 23350 | 23350 | 23300 | 329 |
| 282 | 20240802 | 135100 | 19775866900 | 23300 | 23350 | 23350 | 23300 | 753 |
| 283 | 20240802 | 135000 | 19758292850 | 23350 | 23400 | 23400 | 23350 | 769 |
| 284 | 20240802 | 134900 | 19740323500 | 23400 | 23450 | 23500 | 23400 | 540 |
| 285 | 20240802 | 134800 | 19727649300 | 23450 | 23450 | 23450 | 23450 | 4 |
| 286 | 20240802 | 134700 | 19727555500 | 23400 | 23450 | 23450 | 23400 | 181 |
| 287 | 20240802 | 134600 | 19723312200 | 23400 | 23350 | 23450 | 23300 | 1295 |
| 288 | 20240802 | 134500 | 19693016300 | 23350 | 23400 | 23400 | 23300 | 285 |
| 289 | 20240802 | 134400 | 19686363850 | 23350 | 23350 | 23350 | 23350 | 1202 |
| 290 | 20240802 | 134300 | 19658297150 | 23350 | 23400 | 23400 | 23350 | 1300 |
| 291 | 20240802 | 134200 | 19627889250 | 23400 | 23500 | 23500 | 23400 | 103 |
| 292 | 20240802 | 134100 | 19625478950 | 23400 | 23400 | 23400 | 23400 | 281 |
| 293 | 20240802 | 134000 | 19618903550 | 23400 | 23450 | 23450 | 23400 | 354 |
| 294 | 20240802 | 133900 | 19610615550 | 23500 | 23500 | 23500 | 23450 | 734 |
| 295 | 20240802 | 133800 | 19593401400 | 23500 | 23500 | 23500 | 23500 | 113 |
| 296 | 20240802 | 133700 | 19590745900 | 23500 | 23500 | 23500 | 23500 | 36 |
| 297 | 20240802 | 133600 | 19589899900 | 23500 | 23500 | 23500 | 23400 | 9 |
| 298 | 20240802 | 133500 | 19589689100 | 23400 | 23400 | 23450 | 23400 | 369 |
| 299 | 20240802 | 133400 | 19581052000 | 23550 | 23500 | 23550 | 23400 | 683 |
| 300 | 20240802 | 133300 | 19565037800 | 23450 | 23450 | 23450 | 23450 | 23 |
| 301 | 20240802 | 133200 | 19564498450 | 23450 | 23550 | 23550 | 23450 | 102 |
| 302 | 20240802 | 133100 | 19562106250 | 23550 | 23500 | 23550 | 23500 | 679 |
| 303 | 20240802 | 133000 | 19546127100 | 23500 | 23500 | 23500 | 23500 | 18 |
| 304 | 20240802 | 132900 | 19545704100 | 23500 | 23450 | 23500 | 23450 | 150 |
| 305 | 20240802 | 132800 | 19542181850 | 23450 | 23450 | 23450 | 23450 | 46 |
| 306 | 20240802 | 132700 | 19541103150 | 23450 | 23450 | 23450 | 23450 | 513 |
| 307 | 20240802 | 132600 | 19529073300 | 23500 | 23550 | 23550 | 23500 | 688 |
| 308 | 20240802 | 132500 | 19512893000 | 23550 | 23550 | 23550 | 23550 | 209 |
| 309 | 20240802 | 132400 | 19507971050 | 23550 | 23550 | 23550 | 23450 | 3180 |
| 310 | 20240802 | 132300 | 19433315550 | 23550 | 23500 | 23550 | 23500 | 121 |
| 311 | 20240802 | 132200 | 19430467100 | 23500 | 23500 | 23550 | 23500 | 562 |
| 312 | 20240802 | 132100 | 19417251700 | 23450 | 23500 | 23500 | 23450 | 546 |
| 313 | 20240802 | 132000 | 19404428150 | 23500 | 23550 | 23600 | 23500 | 347 |
| 314 | 20240802 | 131900 | 19396247350 | 23600 | 23600 | 23600 | 23600 | 42 |
| 315 | 20240802 | 131800 | 19395256150 | 23600 | 23600 | 23600 | 23600 | 151 |
| 316 | 20240802 | 131700 | 19391692550 | 23600 | 23500 | 23600 | 23500 | 135 |
| 317 | 20240802 | 131600 | 19388507950 | 23500 | 23600 | 23600 | 23500 | 68 |
| 318 | 20240802 | 131500 | 19386909750 | 23600 | 23600 | 23600 | 23500 | 198 |
| 319 | 20240802 | 131400 | 19382252250 | 23600 | 23550 | 23600 | 23550 | 33 |
| 320 | 20240802 | 131300 | 19381474500 | 23650 | 23700 | 23700 | 23550 | 180 |
| 321 | 20240802 | 131200 | 19377224700 | 23700 | 23550 | 23700 | 23550 | 1159 |
| 322 | 20240802 | 131100 | 19349810400 | 23550 | 23550 | 23650 | 23550 | 649 |
| 323 | 20240802 | 131000 | 19334512850 | 23550 | 23500 | 23550 | 23500 | 181 |
| 324 | 20240802 | 130900 | 19330251400 | 23500 | 23500 | 23500 | 23500 | 10 |
| 325 | 20240802 | 130800 | 19330016400 | 23500 | 23550 | 23550 | 23500 | 6 |
| 326 | 20240802 | 130700 | 19329875150 | 23450 | 23500 | 23550 | 23450 | 33 |
| 327 | 20240802 | 130600 | 19329100600 | 23450 | 23500 | 23500 | 23450 | 231 |
| 328 | 20240802 | 130500 | 19323672650 | 23500 | 23400 | 23500 | 23400 | 27 |
| 329 | 20240802 | 130400 | 19323039300 | 23400 | 23400 | 23400 | 23400 | 101 |
| 330 | 20240802 | 130300 | 19320675900 | 23400 | 23400 | 23400 | 23400 | 44 |
| 331 | 20240802 | 130200 | 19319646300 | 23400 | 23450 | 23450 | 23400 | 242 |
| 332 | 20240802 | 130100 | 19313983400 | 23500 | 23500 | 23500 | 23500 | 336 |
| 333 | 20240802 | 130000 | 19306087400 | 23500 | 23550 | 23550 | 23350 | 97 |
| 334 | 20240802 | 125900 | 19303807950 | 23350 | 23400 | 23500 | 23300 | 1696 |
| 335 | 20240802 | 125800 | 19264173550 | 23400 | 23400 | 23400 | 23400 | 856 |
| 336 | 20240802 | 125700 | 19244143150 | 23450 | 23550 | 23550 | 23450 | 380 |
| 337 | 20240802 | 125600 | 19235227250 | 23550 | 23500 | 23550 | 23500 | 64 |
| 338 | 20240802 | 125500 | 19233721700 | 23450 | 23450 | 23500 | 23450 | 87 |
| 339 | 20240802 | 125400 | 19231677450 | 23450 | 23500 | 23500 | 23450 | 365 |
| 340 | 20240802 | 125300 | 19223117350 | 23450 | 23400 | 23450 | 23400 | 32 |
| 341 | 20240802 | 125200 | 19222367250 | 23450 | 23400 | 23450 | 23300 | 4964 |
| 342 | 20240802 | 125100 | 19106426400 | 23400 | 23400 | 23450 | 23400 | 207 |
| 343 | 20240802 | 125000 | 19101582400 | 23400 | 23550 | 23550 | 23400 | 1258 |
| 344 | 20240802 | 124900 | 19072082450 | 23550 | 23450 | 23550 | 23450 | 334 |
| 345 | 20240802 | 124800 | 19064240450 | 23500 | 23550 | 23550 | 23500 | 1190 |
| 346 | 20240802 | 124700 | 19036258500 | 23550 | 23650 | 23650 | 23550 | 561 |
| 347 | 20240802 | 124600 | 19023031200 | 23600 | 23700 | 23750 | 23600 | 1676 |
| 348 | 20240802 | 124500 | 18983379500 | 23700 | 23800 | 23800 | 23650 | 1084 |
| 349 | 20240802 | 124400 | 18957659950 | 23750 | 23750 | 23750 | 23650 | 858 |
| 350 | 20240802 | 124300 | 18937314450 | 23750 | 23700 | 23750 | 23700 | 1014 |
| 351 | 20240802 | 124200 | 18913238250 | 23700 | 23800 | 23850 | 23700 | 602 |
| 352 | 20240802 | 124100 | 18898923300 | 23800 | 23850 | 23950 | 23800 | 3890 |
| 353 | 20240802 | 124000 | 18806033800 | 23850 | 23750 | 23900 | 23750 | 6800 |
| 354 | 20240802 | 123900 | 18643977500 | 23750 | 23600 | 23750 | 23600 | 6881 |
| 355 | 20240802 | 123800 | 18481146750 | 23600 | 23500 | 23600 | 23500 | 688 |
| 356 | 20240802 | 123700 | 18464941750 | 23600 | 23500 | 23600 | 23500 | 2043 |
| 357 | 20240802 | 123600 | 18416830150 | 23500 | 23500 | 23500 | 23500 | 42 |
| 358 | 20240802 | 123500 | 18415843150 | 23500 | 23550 | 23550 | 23500 | 197 |
| 359 | 20240802 | 123400 | 18411213000 | 23550 | 23550 | 23550 | 23500 | 652 |
| 360 | 20240802 | 123300 | 18395860000 | 23600 | 23600 | 23650 | 23550 | 1084 |
| 361 | 20240802 | 123200 | 18370278250 | 23600 | 23550 | 23600 | 23550 | 734 |
| 362 | 20240802 | 123100 | 18352973150 | 23550 | 23550 | 23600 | 23450 | 911 |
| 363 | 20240802 | 123000 | 18331537000 | 23550 | 23450 | 23550 | 23450 | 5526 |
| 364 | 20240802 | 122900 | 18201713100 | 23400 | 23450 | 23450 | 23400 | 412 |
| 365 | 20240802 | 122800 | 18192065250 | 23450 | 23450 | 23450 | 23450 | 325 |
| 366 | 20240802 | 122700 | 18184444000 | 23500 | 23500 | 23500 | 23500 | 273 |
| 367 | 20240802 | 122600 | 18178028500 | 23500 | 23400 | 23500 | 23350 | 249 |
| 368 | 20240802 | 122500 | 18172201650 | 23400 | 23350 | 23450 | 23350 | 25 |
| 369 | 20240802 | 122400 | 18171617550 | 23450 | 23450 | 23450 | 23250 | 728 |
| 370 | 20240802 | 122300 | 18154600650 | 23450 | 23450 | 23500 | 23450 | 259 |
| 371 | 20240802 | 122200 | 18148526900 | 23450 | 23450 | 23450 | 23350 | 292 |
| 372 | 20240802 | 122100 | 18141679900 | 23450 | 23300 | 23450 | 23300 | 170 |
| 373 | 20240802 | 122000 | 18137700050 | 23300 | 23350 | 23400 | 23300 | 355 |
| 374 | 20240802 | 121900 | 18129419750 | 23400 | 23350 | 23400 | 23350 | 67 |
| 375 | 20240802 | 121800 | 18127855200 | 23400 | 23350 | 23400 | 23350 | 267 |
| 376 | 20240802 | 121700 | 18121620550 | 23350 | 23300 | 23350 | 23250 | 30 |
| 377 | 20240802 | 121600 | 18120921050 | 23250 | 23250 | 23300 | 23200 | 611 |
| 378 | 20240802 | 121500 | 18106698300 | 23200 | 23350 | 23400 | 23200 | 2647 |
| 379 | 20240802 | 121400 | 18045079150 | 23250 | 23200 | 23350 | 23200 | 176 |
| 380 | 20240802 | 121300 | 18040986450 | 23200 | 23300 | 23400 | 23200 | 758 |
| 381 | 20240802 | 121200 | 18023349700 | 23300 | 23350 | 23350 | 23300 | 116 |
| 382 | 20240802 | 121100 | 18020641300 | 23350 | 23300 | 23350 | 23300 | 391 |
| 383 | 20240802 | 121000 | 18011530200 | 23350 | 23350 | 23350 | 23350 | 505 |
| 384 | 20240802 | 120900 | 17999738450 | 23350 | 23350 | 23400 | 23350 | 1078 |
| 385 | 20240802 | 120800 | 17974518350 | 23400 | 23400 | 23400 | 23350 | 357 |
| 386 | 20240802 | 120700 | 17966165150 | 23400 | 23400 | 23450 | 23400 | 391 |
| 387 | 20240802 | 120600 | 17957005200 | 23450 | 23450 | 23500 | 23450 | 607 |
| 388 | 20240802 | 120500 | 17942756250 | 23450 | 23450 | 23450 | 23400 | 147 |
| 389 | 20240802 | 120400 | 17939309850 | 23500 | 23450 | 23550 | 23250 | 3128 |
| 390 | 20240802 | 120300 | 17866119650 | 23400 | 23350 | 23400 | 23300 | 528 |
| 391 | 20240802 | 120200 | 17853777600 | 23350 | 23350 | 23350 | 23350 | 63 |
| 392 | 20240802 | 120100 | 17852306550 | 23350 | 23300 | 23350 | 23300 | 728 |
| 393 | 20240802 | 120000 | 17835340200 | 23250 | 23250 | 23300 | 23250 | 106 |
| 394 | 20240802 | 115900 | 17832875600 | 23250 | 23250 | 23250 | 23250 | 238 |
| 395 | 20240802 | 115800 | 17827342100 | 23200 | 23200 | 23200 | 23200 | 7 |
| 396 | 20240802 | 115700 | 17827179700 | 23200 | 23150 | 23200 | 23150 | 671 |
| 397 | 20240802 | 115600 | 17811642800 | 23200 | 23150 | 23200 | 23150 | 26 |
| 398 | 20240802 | 115500 | 17811040850 | 23250 | 23250 | 23250 | 23200 | 1131 |
| 399 | 20240802 | 115400 | 17784780700 | 23300 | 23300 | 23300 | 23300 | 25 |
| 400 | 20240802 | 115300 | 17784198200 | 23300 | 23300 | 23300 | 23250 | 135 |
| 401 | 20240802 | 115200 | 17781053300 | 23300 | 23250 | 23300 | 23250 | 486 |
| 402 | 20240802 | 115100 | 17769753750 | 23250 | 23250 | 23250 | 23250 | 203 |
| 403 | 20240802 | 115000 | 17765034000 | 23250 | 23250 | 23250 | 23250 | 32 |
| 404 | 20240802 | 114900 | 17764290000 | 23200 | 23200 | 23200 | 23200 | 19 |
| 405 | 20240802 | 114800 | 17763849200 | 23250 | 23250 | 23250 | 23250 | 385 |
| 406 | 20240802 | 114700 | 17754897950 | 23200 | 23150 | 23200 | 23150 | 336 |
| 407 | 20240802 | 114600 | 17747115200 | 23200 | 23150 | 23200 | 23150 | 331 |
| 408 | 20240802 | 114500 | 17739441150 | 23150 | 23150 | 23150 | 23100 | 192 |
| 409 | 20240802 | 114400 | 17734997200 | 23150 | 23100 | 23200 | 23100 | 326 |
| 410 | 20240802 | 114300 | 17727461150 | 23100 | 23050 | 23100 | 23050 | 42 |
| 411 | 20240802 | 114200 | 17726491400 | 23050 | 23200 | 23200 | 23050 | 667 |
| 412 | 20240802 | 114100 | 17711114650 | 23100 | 23100 | 23250 | 23100 | 403 |
| 413 | 20240802 | 114000 | 17701802600 | 23100 | 23150 | 23250 | 23100 | 1667 |
| 414 | 20240802 | 113900 | 17663245200 | 23150 | 23150 | 23150 | 23150 | 585 |
| 415 | 20240802 | 113800 | 17649702450 | 23150 | 23200 | 23200 | 23150 | 447 |
| 416 | 20240802 | 113700 | 17639333050 | 23200 | 23200 | 23200 | 23200 | 1 |
| 417 | 20240802 | 113600 | 17639309850 | 23200 | 23200 | 23200 | 23150 | 388 |
| 418 | 20240802 | 113500 | 17630321600 | 23200 | 23200 | 23200 | 23150 | 437 |
| 419 | 20240802 | 113400 | 17620195350 | 23150 | 23200 | 23200 | 23150 | 236 |
| 420 | 20240802 | 113300 | 17614731700 | 23300 | 23150 | 23300 | 23150 | 32 |
| 421 | 20240802 | 113200 | 17613989250 | 23150 | 23250 | 23250 | 23150 | 347 |
| 422 | 20240802 | 113100 | 17605936850 | 23250 | 23250 | 23250 | 23200 | 1444 |
| 423 | 20240802 | 113000 | 17572435800 | 23200 | 23250 | 23300 | 23200 | 1245 |
| 424 | 20240802 | 112900 | 17543491700 | 23250 | 23300 | 23300 | 23250 | 757 |
| 425 | 20240802 | 112800 | 17525865650 | 23300 | 23350 | 23400 | 23300 | 733 |
| 426 | 20240802 | 112700 | 17508770150 | 23400 | 23350 | 23400 | 23350 | 235 |
| 427 | 20240802 | 112600 | 17503281950 | 23350 | 23400 | 23400 | 23350 | 115 |
| 428 | 20240802 | 112500 | 17500595200 | 23400 | 23400 | 23400 | 23400 | 369 |
| 429 | 20240802 | 112400 | 17491960600 | 23350 | 23450 | 23450 | 23350 | 344 |
| 430 | 20240802 | 112300 | 17483898600 | 23450 | 23450 | 23450 | 23400 | 589 |
| 431 | 20240802 | 112200 | 17470115000 | 23450 | 23450 | 23500 | 23450 | 298 |
| 432 | 20240802 | 112100 | 17463125150 | 23450 | 23400 | 23450 | 23400 | 328 |
| 433 | 20240802 | 112000 | 17455449800 | 23400 | 23400 | 23400 | 23400 | 2 |
| 434 | 20240802 | 111900 | 17455403000 | 23450 | 23450 | 23450 | 23450 | 103 |
| 435 | 20240802 | 111800 | 17452987650 | 23450 | 23450 | 23450 | 23450 | 24 |
| 436 | 20240802 | 111700 | 17452424850 | 23550 | 23550 | 23550 | 23450 | 14 |
| 437 | 20240802 | 111600 | 17452095250 | 23400 | 23550 | 23600 | 23400 | 393 |
| 438 | 20240802 | 111500 | 17442856400 | 23550 | 23600 | 23600 | 23500 | 181 |
| 439 | 20240802 | 111400 | 17438588300 | 23600 | 23450 | 23600 | 23400 | 1613 |
| 440 | 20240802 | 111300 | 17400677050 | 23400 | 23350 | 23450 | 23300 | 248 |
| 441 | 20240802 | 111200 | 17394863850 | 23350 | 23350 | 23350 | 23300 | 426 |
| 442 | 20240802 | 111100 | 17384935550 | 23350 | 23350 | 23350 | 23350 | 175 |
| 443 | 20240802 | 111000 | 17380849300 | 23450 | 23450 | 23450 | 23450 | 101 |
| 444 | 20240802 | 110900 | 17378480850 | 23500 | 23450 | 23500 | 23450 | 86 |
| 445 | 20240802 | 110800 | 17376462350 | 23350 | 23350 | 23350 | 23350 | 2 |
| 446 | 20240802 | 110700 | 17376415650 | 23300 | 23350 | 23350 | 23300 | 196 |
| 447 | 20240802 | 110600 | 17371840650 | 23350 | 23300 | 23350 | 23300 | 82 |
| 448 | 20240802 | 110500 | 17369929650 | 23300 | 23350 | 23350 | 23300 | 1269 |
| 449 | 20240802 | 110400 | 17340330650 | 23350 | 23450 | 23450 | 23350 | 369 |
| 450 | 20240802 | 110300 | 17331690450 | 23500 | 23550 | 23550 | 23500 | 477 |
| 451 | 20240802 | 110200 | 17320470850 | 23550 | 23550 | 23550 | 23550 | 199 |
| 452 | 20240802 | 110100 | 17315784400 | 23500 | 23500 | 23500 | 23500 | 27 |
| 453 | 20240802 | 110000 | 17315149900 | 23500 | 23600 | 23600 | 23500 | 332 |
| 454 | 20240802 | 105900 | 17307332750 | 23500 | 23500 | 23550 | 23500 | 293 |
| 455 | 20240802 | 105800 | 17300438300 | 23500 | 23500 | 23500 | 23450 | 305 |
| 456 | 20240802 | 105700 | 17293272050 | 23500 | 23500 | 23550 | 23500 | 1541 |
| 457 | 20240802 | 105600 | 17257058450 | 23500 | 23500 | 23550 | 23500 | 580 |
| 458 | 20240802 | 105500 | 17243406950 | 23550 | 23600 | 23600 | 23550 | 278 |
| 459 | 20240802 | 105400 | 17236860000 | 23500 | 23500 | 23550 | 23500 | 675 |
| 460 | 20240802 | 105300 | 17220970750 | 23450 | 23550 | 23550 | 23450 | 220 |
| 461 | 20240802 | 105200 | 17215802150 | 23500 | 23400 | 23500 | 23400 | 472 |
| 462 | 20240802 | 105100 | 17204722600 | 23400 | 23250 | 23400 | 23250 | 632 |
| 463 | 20240802 | 105000 | 17189967350 | 23200 | 23250 | 23250 | 23200 | 401 |
| 464 | 20240802 | 104900 | 17180664100 | 23200 | 23250 | 23300 | 23200 | 1452 |
| 465 | 20240802 | 104800 | 17146892150 | 23250 | 23300 | 23300 | 23250 | 317 |
| 466 | 20240802 | 104700 | 17139506100 | 23300 | 23350 | 23350 | 23300 | 112 |
| 467 | 20240802 | 104600 | 17136893500 | 23350 | 23300 | 23350 | 23300 | 48 |
| 468 | 20240802 | 104500 | 17135775000 | 23300 | 23300 | 23300 | 23300 | 21 |
| 469 | 20240802 | 104400 | 17135285700 | 23250 | 23300 | 23350 | 23250 | 807 |
| 470 | 20240802 | 104300 | 17116455300 | 23300 | 23350 | 23400 | 23300 | 537 |
| 471 | 20240802 | 104200 | 17103940150 | 23350 | 23400 | 23400 | 23350 | 79 |
| 472 | 20240802 | 104100 | 17102091700 | 23400 | 23300 | 23400 | 23250 | 955 |
| 473 | 20240802 | 104000 | 17079835300 | 23300 | 23400 | 23400 | 23300 | 1965 |
| 474 | 20240802 | 103900 | 17033938550 | 23400 | 23400 | 23400 | 23400 | 279 |
| 475 | 20240802 | 103800 | 17027409950 | 23400 | 23450 | 23450 | 23400 | 525 |
| 476 | 20240802 | 103700 | 17015100450 | 23450 | 23500 | 23600 | 23450 | 1994 |
| 477 | 20240802 | 103600 | 16968181350 | 23500 | 23500 | 23500 | 23500 | 499 |
| 478 | 20240802 | 103500 | 16956454850 | 23550 | 23550 | 23550 | 23500 | 394 |
| 479 | 20240802 | 103400 | 16947179150 | 23550 | 23550 | 23550 | 23500 | 859 |
| 480 | 20240802 | 103300 | 16926974500 | 23550 | 23450 | 23550 | 23450 | 1052 |
| 481 | 20240802 | 103200 | 16902240000 | 23450 | 23350 | 23450 | 23300 | 3197 |
| 482 | 20240802 | 103100 | 16827480850 | 23350 | 23350 | 23350 | 23350 | 9 |
| 483 | 20240802 | 103000 | 16827270700 | 23350 | 23350 | 23400 | 23350 | 369 |
| 484 | 20240802 | 102900 | 16818654050 | 23400 | 23400 | 23450 | 23400 | 85 |
| 485 | 20240802 | 102800 | 16816662150 | 23400 | 23350 | 23400 | 23350 | 574 |
| 486 | 20240802 | 102700 | 16803257750 | 23350 | 23400 | 23400 | 23350 | 363 |
| 487 | 20240802 | 102600 | 16794772650 | 23450 | 23400 | 23450 | 23350 | 106 |
| 488 | 20240802 | 102500 | 16792292700 | 23400 | 23400 | 23450 | 23400 | 513 |
| 489 | 20240802 | 102400 | 16780287600 | 23400 | 23550 | 23550 | 23400 | 2613 |
| 490 | 20240802 | 102300 | 16718927850 | 23550 | 23500 | 23550 | 23500 | 1321 |
| 491 | 20240802 | 102200 | 16687834300 | 23500 | 23550 | 23550 | 23400 | 2703 |
| 492 | 20240802 | 102100 | 16624384000 | 23500 | 23450 | 23500 | 23450 | 732 |
| 493 | 20240802 | 102000 | 16607190600 | 23350 | 23400 | 23500 | 23350 | 1920 |
| 494 | 20240802 | 101900 | 16562277650 | 23400 | 23200 | 23400 | 23200 | 1856 |
| 495 | 20240802 | 101800 | 16518923400 | 23200 | 23200 | 23200 | 23200 | 138 |
| 496 | 20240802 | 101700 | 16515721800 | 23200 | 23200 | 23300 | 23200 | 199 |
| 497 | 20240802 | 101600 | 16511104500 | 23350 | 23300 | 23350 | 23150 | 243 |
| 498 | 20240802 | 101500 | 16505468700 | 23300 | 23150 | 23300 | 23150 | 2581 |
| 499 | 20240802 | 101400 | 16445654050 | 23150 | 23200 | 23250 | 23150 | 122 |
| 500 | 20240802 | 101300 | 16442824550 | 23250 | 23200 | 23250 | 23200 | 53 |
| 501 | 20240802 | 101200 | 16441594900 | 23200 | 23050 | 23200 | 23050 | 321 |
| 502 | 20240802 | 101100 | 16434169100 | 23050 | 23150 | 23200 | 23050 | 1587 |
| 503 | 20240802 | 101000 | 16397508300 | 23150 | 23300 | 23350 | 23150 | 2383 |
| 504 | 20240802 | 100900 | 16342081700 | 23300 | 23300 | 23350 | 23300 | 538 |
| 505 | 20240802 | 100800 | 16329545500 | 23300 | 23300 | 23350 | 23300 | 204 |
| 506 | 20240802 | 100700 | 16324791700 | 23300 | 23300 | 23350 | 23300 | 1675 |
| 507 | 20240802 | 100600 | 16285732200 | 23250 | 23300 | 23350 | 23250 | 1831 |
| 508 | 20240802 | 100500 | 16243012350 | 23300 | 23250 | 23350 | 23250 | 563 |
| 509 | 20240802 | 100400 | 16229900500 | 23250 | 23250 | 23300 | 23200 | 325 |
| 510 | 20240802 | 100300 | 16222343450 | 23200 | 23350 | 23350 | 23200 | 1764 |
| 511 | 20240802 | 100200 | 16181320250 | 23350 | 23150 | 23350 | 23050 | 3151 |
| 512 | 20240802 | 100100 | 16108078250 | 23200 | 23100 | 23200 | 23100 | 1285 |
| 513 | 20240802 | 100000 | 16078315050 | 23150 | 23100 | 23150 | 22900 | 3379 |
| 514 | 20240802 | 095900 | 16000438050 | 23050 | 23000 | 23050 | 23000 | 1315 |
| 515 | 20240802 | 095800 | 15970176700 | 23000 | 23000 | 23000 | 22950 | 625 |
| 516 | 20240802 | 095700 | 15955809850 | 23000 | 22850 | 23000 | 22850 | 730 |
| 517 | 20240802 | 095600 | 15939091150 | 22850 | 22850 | 22850 | 22700 | 2247 |
| 518 | 20240802 | 095500 | 15887903900 | 22800 | 22950 | 22950 | 22800 | 4803 |
| 519 | 20240802 | 095400 | 15778108600 | 22950 | 23000 | 23000 | 22950 | 954 |
| 520 | 20240802 | 095300 | 15756202650 | 22950 | 23050 | 23100 | 22950 | 2749 |
| 521 | 20240802 | 095200 | 15692921750 | 23100 | 23100 | 23200 | 23050 | 2326 |
| 522 | 20240802 | 095100 | 15639169200 | 23050 | 23050 | 23150 | 23000 | 1966 |
| 523 | 20240802 | 095000 | 15593873500 | 23000 | 23200 | 23200 | 23000 | 1246 |
| 524 | 20240802 | 094900 | 15565122700 | 23250 | 23000 | 23250 | 22950 | 5877 |
| 525 | 20240802 | 094800 | 15429528150 | 23050 | 23100 | 23100 | 22900 | 4929 |
| 526 | 20240802 | 094700 | 15316117600 | 23150 | 23250 | 23300 | 23100 | 3727 |
| 527 | 20240802 | 094600 | 15229855450 | 23250 | 23200 | 23300 | 23100 | 4653 |
| 528 | 20240802 | 094500 | 15121938100 | 23200 | 23350 | 23400 | 23050 | 12387 |
| 529 | 20240802 | 094400 | 14834703800 | 23350 | 23500 | 23550 | 23350 | 5310 |
| 530 | 20240802 | 094300 | 14710344900 | 23450 | 23500 | 23600 | 23450 | 3229 |
| 531 | 20240802 | 094200 | 14634458350 | 23450 | 23550 | 23650 | 23400 | 10260 |
| 532 | 20240802 | 094100 | 14393199650 | 23550 | 23900 | 23900 | 23500 | 9545 |
| 533 | 20240802 | 094000 | 14167554650 | 23850 | 23850 | 24150 | 23750 | 2307 |
| 534 | 20240802 | 093900 | 14112376800 | 23800 | 23700 | 23950 | 23650 | 2367 |
| 535 | 20240802 | 093800 | 14056111050 | 23650 | 23750 | 23900 | 23650 | 3228 |
| 536 | 20240802 | 093700 | 13979566900 | 23750 | 23800 | 23900 | 23750 | 2841 |
| 537 | 20240802 | 093600 | 13912009550 | 23800 | 24000 | 24000 | 23800 | 2137 |
| 538 | 20240802 | 093500 | 13861024350 | 24000 | 24050 | 24100 | 23850 | 3211 |
| 539 | 20240802 | 093400 | 13784030800 | 24050 | 23850 | 24150 | 23800 | 4983 |
| 540 | 20240802 | 093300 | 13664512400 | 23850 | 23700 | 24050 | 23650 | 8386 |
| 541 | 20240802 | 093200 | 13464289150 | 23650 | 23850 | 23850 | 23550 | 11706 |
| 542 | 20240802 | 093100 | 13186682800 | 23850 | 23950 | 24000 | 23750 | 6367 |
| 543 | 20240802 | 093000 | 13034896900 | 23950 | 24200 | 24200 | 23950 | 3520 |
| 544 | 20240802 | 092900 | 12950240200 | 24200 | 24000 | 24200 | 24000 | 3109 |
| 545 | 20240802 | 092800 | 12875415450 | 24000 | 24100 | 24300 | 24000 | 3901 |
| 546 | 20240802 | 092700 | 12781153900 | 24100 | 24000 | 24150 | 23950 | 8314 |
| 547 | 20240802 | 092600 | 12581487550 | 24000 | 24200 | 24450 | 23950 | 20349 |
| 548 | 20240802 | 092500 | 12088864300 | 24150 | 23950 | 24350 | 23900 | 9462 |
| 549 | 20240802 | 092400 | 11860388250 | 24000 | 23800 | 24100 | 23800 | 4204 |
| 550 | 20240802 | 092300 | 11759593650 | 23800 | 24100 | 24100 | 23800 | 4905 |
| 551 | 20240802 | 092200 | 11642382250 | 23950 | 23850 | 24200 | 23800 | 14019 |
| 552 | 20240802 | 092100 | 11306373050 | 23850 | 23900 | 23900 | 23700 | 11109 |
| 553 | 20240802 | 092000 | 11042165800 | 23850 | 24250 | 24400 | 23750 | 22203 |
| 554 | 20240802 | 091900 | 10507557950 | 24350 | 24150 | 24650 | 24100 | 12289 |
| 555 | 20240802 | 091800 | 10208533000 | 24250 | 24600 | 24650 | 24100 | 25516 |
| 556 | 20240802 | 091700 | 9586729250 | 24600 | 24550 | 24750 | 24500 | 21258 |
| 557 | 20240802 | 091600 | 9063459500 | 24450 | 25000 | 25150 | 24300 | 43489 |
| 558 | 20240802 | 091500 | 7988558150 | 25000 | 24700 | 25200 | 24550 | 71360 |
| 559 | 20240802 | 091400 | 6206661650 | 24650 | 24000 | 24750 | 23950 | 56488 |
| 560 | 20240802 | 091300 | 4822791500 | 24050 | 23900 | 24100 | 23700 | 21815 |
| 561 | 20240802 | 091200 | 4300307250 | 23900 | 23800 | 24000 | 23650 | 8763 |
| 562 | 20240802 | 091100 | 4091453550 | 23800 | 24000 | 24100 | 23750 | 17248 |
| 563 | 20240802 | 091000 | 3678568300 | 24050 | 23600 | 24150 | 23550 | 31007 |
| 564 | 20240802 | 090900 | 2937545100 | 23500 | 23800 | 23800 | 23400 | 14847 |
| 565 | 20240802 | 090800 | 2586673250 | 23800 | 23200 | 23800 | 23200 | 23219 |
| 566 | 20240802 | 090700 | 2041147800 | 23200 | 23200 | 23450 | 23150 | 12570 |
| 567 | 20240802 | 090600 | 1747887300 | 23250 | 23050 | 23250 | 23000 | 6283 |
| 568 | 20240802 | 090500 | 1602360150 | 23000 | 23150 | 23200 | 22950 | 8042 |
| 569 | 20240802 | 090400 | 1416766750 | 23200 | 23150 | 23350 | 23050 | 7530 |
| 570 | 20240802 | 090300 | 1241912750 | 23050 | 23250 | 23250 | 22900 | 7603 |
| 571 | 20240802 | 090200 | 1066021750 | 23150 | 23050 | 23250 | 22750 | 7178 |
| 572 | 20240802 | 090100 | 901021250 | 22950 | 23150 | 23250 | 22950 | 23063 |
| 573 | 20240802 | 090000 | 369528500 | 23150 | 23000 | 23200 | 22900 | 15248 |