28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 2674 |
| 3 | 20240220 | 183000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240220 | 182900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240220 | 182800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240220 | 182700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240220 | 182600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240220 | 182500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240220 | 182400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240220 | 182300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240220 | 182200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240220 | 182100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240220 | 182000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240220 | 181900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240220 | 181800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240220 | 181700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240220 | 181600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240220 | 181500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240220 | 181400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240220 | 181300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240220 | 181200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240220 | 181100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240220 | 181000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240220 | 180900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240220 | 180800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240220 | 180700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240220 | 180600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240220 | 180500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240220 | 180400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240220 | 180300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240220 | 180200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240220 | 180100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 2674 |
| 33 | 20240220 | 180000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240220 | 175900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240220 | 175800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240220 | 175700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240220 | 175600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240220 | 175500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240220 | 175400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240220 | 175300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240220 | 175200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240220 | 175100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240220 | 175000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240220 | 174900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240220 | 174800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240220 | 174700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240220 | 174600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240220 | 174500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240220 | 174400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240220 | 174300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240220 | 174200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240220 | 174100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240220 | 174000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240220 | 173900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240220 | 173800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240220 | 173700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240220 | 173600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240220 | 173500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240220 | 173400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240220 | 173300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240220 | 173200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240220 | 173100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 2674 |
| 63 | 20240220 | 173000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240220 | 172900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240220 | 172800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240220 | 172700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240220 | 172600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240220 | 172500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240220 | 172400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240220 | 172300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240220 | 172200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240220 | 172100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240220 | 172000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240220 | 171900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240220 | 171800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240220 | 171700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240220 | 171600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240220 | 171500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240220 | 171400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240220 | 171300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240220 | 171200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240220 | 171100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240220 | 171000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240220 | 170900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240220 | 170800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240220 | 170700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240220 | 170600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240220 | 170500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240220 | 170400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240220 | 170300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240220 | 170200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240220 | 170100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 2674 |
| 93 | 20240220 | 170000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240220 | 165900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240220 | 165800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240220 | 165700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240220 | 165600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240220 | 165500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240220 | 165400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240220 | 165300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240220 | 165200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240220 | 165100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240220 | 165000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240220 | 164900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240220 | 164800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240220 | 164700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240220 | 164600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240220 | 164500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240220 | 164400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240220 | 164300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240220 | 164200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240220 | 164100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240220 | 164000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240220 | 163900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240220 | 163800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240220 | 163700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240220 | 163600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240220 | 163500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240220 | 163400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240220 | 163300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240220 | 163200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240220 | 163100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 2674 |
| 123 | 20240220 | 163000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240220 | 162900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240220 | 162800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240220 | 162700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240220 | 162600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240220 | 162500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240220 | 162400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240220 | 162300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240220 | 162200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240220 | 162100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240220 | 162000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240220 | 161900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240220 | 161800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240220 | 161700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240220 | 161600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240220 | 161500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240220 | 161400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240220 | 161300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240220 | 161200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240220 | 161100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240220 | 161000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240220 | 160900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240220 | 160800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240220 | 160700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240220 | 160600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240220 | 160500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240220 | 160400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240220 | 160300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240220 | 160200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240220 | 160100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 2674 |
| 153 | 20240220 | 160000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240220 | 155900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240220 | 155800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240220 | 155700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240220 | 155600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240220 | 155500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240220 | 155400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240220 | 155300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240220 | 155200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240220 | 155100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240220 | 155000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240220 | 154900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240220 | 154800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240220 | 154700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240220 | 154600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240220 | 154500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240220 | 154400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240220 | 154300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240220 | 154200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240220 | 154100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240220 | 154000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240220 | 153900 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240220 | 153800 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240220 | 153700 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240220 | 153600 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240220 | 153500 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240220 | 153400 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240220 | 153300 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240220 | 153200 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240220 | 153100 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 2674 |
| 183 | 20240220 | 153000 | 5498826140 | 8430 | 8430 | 8430 | 8430 | 2674 |
| 184 | 20240220 | 152900 | 5476284320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240220 | 152800 | 5476284320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240220 | 152700 | 5476284320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240220 | 152600 | 5476284320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240220 | 152500 | 5476284320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240220 | 152400 | 5476284320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240220 | 152300 | 5476284320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240220 | 152200 | 5476284320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240220 | 152100 | 5476284320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240220 | 152000 | 5476284320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240220 | 151900 | 5476284320 | 8430 | 8400 | 8430 | 8390 | 265 |
| 195 | 20240220 | 151800 | 5474056150 | 8430 | 8440 | 8440 | 8390 | 559 |
| 196 | 20240220 | 151700 | 5469358390 | 8420 | 8410 | 8440 | 8410 | 163 |
| 197 | 20240220 | 151600 | 5467986870 | 8410 | 8430 | 8430 | 8410 | 428 |
| 198 | 20240220 | 151500 | 5464386280 | 8440 | 8420 | 8440 | 8420 | 1288 |
| 199 | 20240220 | 151400 | 5453537560 | 8440 | 8420 | 8440 | 8420 | 1308 |
| 200 | 20240220 | 151300 | 5442501050 | 8410 | 8410 | 8410 | 8410 | 173 |
| 201 | 20240220 | 151200 | 5441046120 | 8410 | 8410 | 8410 | 8410 | 248 |
| 202 | 20240220 | 151100 | 5438960440 | 8410 | 8410 | 8410 | 8410 | 382 |
| 203 | 20240220 | 151000 | 5435747820 | 8410 | 8420 | 8420 | 8410 | 458 |
| 204 | 20240220 | 150900 | 5431894850 | 8410 | 8420 | 8420 | 8410 | 624 |
| 205 | 20240220 | 150800 | 5426642220 | 8420 | 8430 | 8430 | 8410 | 3716 |
| 206 | 20240220 | 150700 | 5395332450 | 8430 | 8420 | 8430 | 8420 | 16 |
| 207 | 20240220 | 150600 | 5395197670 | 8420 | 8420 | 8420 | 8420 | 198 |
| 208 | 20240220 | 150500 | 5393530510 | 8420 | 8420 | 8420 | 8420 | 18 |
| 209 | 20240220 | 150400 | 5393378950 | 8430 | 8410 | 8430 | 8410 | 355 |
| 210 | 20240220 | 150300 | 5390387210 | 8410 | 8410 | 8410 | 8410 | 160 |
| 211 | 20240220 | 150200 | 5389041610 | 8410 | 8410 | 8410 | 8410 | 141 |
| 212 | 20240220 | 150100 | 5387855800 | 8400 | 8390 | 8400 | 8380 | 884 |
| 213 | 20240220 | 150000 | 5380432580 | 8390 | 8380 | 8390 | 8380 | 285 |
| 214 | 20240220 | 145900 | 5378041730 | 8380 | 8380 | 8400 | 8380 | 2447 |
| 215 | 20240220 | 145800 | 5357499150 | 8380 | 8400 | 8410 | 8380 | 4003 |
| 216 | 20240220 | 145700 | 5323919320 | 8410 | 8410 | 8410 | 8410 | 432 |
| 217 | 20240220 | 145600 | 5320286200 | 8420 | 8420 | 8430 | 8410 | 720 |
| 218 | 20240220 | 145500 | 5314228630 | 8420 | 8410 | 8420 | 8410 | 40 |
| 219 | 20240220 | 145400 | 5313891890 | 8410 | 8410 | 8420 | 8400 | 2223 |
| 220 | 20240220 | 145300 | 5295183230 | 8410 | 8380 | 8430 | 8380 | 4724 |
| 221 | 20240220 | 145200 | 5255434240 | 8380 | 8380 | 8380 | 8380 | 10 |
| 222 | 20240220 | 145100 | 5255350440 | 8380 | 8370 | 8380 | 8370 | 143 |
| 223 | 20240220 | 145000 | 5254152550 | 8370 | 8380 | 8380 | 8370 | 42 |
| 224 | 20240220 | 144900 | 5253801000 | 8380 | 8380 | 8380 | 8370 | 179 |
| 225 | 20240220 | 144800 | 5252301040 | 8380 | 8380 | 8380 | 8380 | 58 |
| 226 | 20240220 | 144700 | 5251815000 | 8370 | 8380 | 8380 | 8370 | 443 |
| 227 | 20240220 | 144600 | 5248105060 | 8380 | 8370 | 8380 | 8370 | 221 |
| 228 | 20240220 | 144500 | 5246253990 | 8370 | 8380 | 8380 | 8370 | 1462 |
| 229 | 20240220 | 144400 | 5234004100 | 8380 | 8380 | 8380 | 8380 | 392 |
| 230 | 20240220 | 144300 | 5230719140 | 8390 | 8380 | 8390 | 8380 | 153 |
| 231 | 20240220 | 144200 | 5229436970 | 8380 | 8390 | 8390 | 8380 | 145 |
| 232 | 20240220 | 144100 | 5228221460 | 8420 | 8400 | 8420 | 8380 | 2719 |
| 233 | 20240220 | 144000 | 5205413700 | 8390 | 8390 | 8390 | 8390 | 17 |
| 234 | 20240220 | 143900 | 5205271070 | 8400 | 8390 | 8400 | 8390 | 188 |
| 235 | 20240220 | 143800 | 5203693010 | 8390 | 8390 | 8390 | 8390 | 45 |
| 236 | 20240220 | 143700 | 5203315460 | 8400 | 8390 | 8400 | 8390 | 59 |
| 237 | 20240220 | 143600 | 5202820350 | 8400 | 8390 | 8400 | 8390 | 86 |
| 238 | 20240220 | 143500 | 5202098610 | 8390 | 8390 | 8390 | 8390 | 751 |
| 239 | 20240220 | 143400 | 5195797720 | 8390 | 8380 | 8390 | 8380 | 79 |
| 240 | 20240220 | 143300 | 5195135360 | 8390 | 8400 | 8400 | 8390 | 3000 |
| 241 | 20240220 | 143200 | 5169964940 | 8400 | 8400 | 8400 | 8400 | 425 |
| 242 | 20240220 | 143100 | 5166394940 | 8400 | 8400 | 8400 | 8400 | 80 |
| 243 | 20240220 | 143000 | 5165722940 | 8400 | 8450 | 8450 | 8390 | 8132 |
| 244 | 20240220 | 142900 | 5097345510 | 8460 | 8440 | 8460 | 8440 | 63 |
| 245 | 20240220 | 142800 | 5096812640 | 8450 | 8450 | 8450 | 8450 | 24 |
| 246 | 20240220 | 142700 | 5096609840 | 8460 | 8440 | 8460 | 8440 | 86 |
| 247 | 20240220 | 142600 | 5095883540 | 8440 | 8440 | 8440 | 8440 | 80 |
| 248 | 20240220 | 142500 | 5095208340 | 8440 | 8450 | 8450 | 8440 | 28 |
| 249 | 20240220 | 142400 | 5094971940 | 8490 | 8440 | 8500 | 8440 | 2200 |
| 250 | 20240220 | 142300 | 5076298840 | 8420 | 8430 | 8430 | 8420 | 105 |
| 251 | 20240220 | 142200 | 5075414700 | 8440 | 8410 | 8440 | 8410 | 64 |
| 252 | 20240220 | 142100 | 5074875890 | 8410 | 8410 | 8410 | 8410 | 35 |
| 253 | 20240220 | 142000 | 5074581540 | 8410 | 8410 | 8420 | 8410 | 696 |
| 254 | 20240220 | 141900 | 5068726100 | 8410 | 8410 | 8410 | 8410 | 10 |
| 255 | 20240220 | 141800 | 5068642000 | 8420 | 8400 | 8430 | 8400 | 157 |
| 256 | 20240220 | 141700 | 5067323020 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20240220 | 141600 | 5067323020 | 8400 | 8400 | 8400 | 8400 | 383 |
| 258 | 20240220 | 141500 | 5064105820 | 8400 | 8400 | 8400 | 8400 | 237 |
| 259 | 20240220 | 141400 | 5062115020 | 8400 | 8430 | 8430 | 8400 | 7615 |
| 260 | 20240220 | 141300 | 4998064480 | 8430 | 8420 | 8430 | 8420 | 398 |
| 261 | 20240220 | 141200 | 4994710320 | 8420 | 8420 | 8420 | 8420 | 28 |
| 262 | 20240220 | 141100 | 4994474560 | 8420 | 8440 | 8460 | 8420 | 2355 |
| 263 | 20240220 | 141000 | 4974628240 | 8440 | 8440 | 8440 | 8440 | 790 |
| 264 | 20240220 | 140900 | 4967960640 | 8460 | 8440 | 8460 | 8440 | 92 |
| 265 | 20240220 | 140800 | 4967184100 | 8440 | 8450 | 8460 | 8440 | 2199 |
| 266 | 20240220 | 140700 | 4948602670 | 8450 | 8460 | 8460 | 8450 | 235 |
| 267 | 20240220 | 140600 | 4946614650 | 8460 | 8460 | 8460 | 8460 | 52 |
| 268 | 20240220 | 140500 | 4946174730 | 8470 | 8470 | 8470 | 8460 | 34 |
| 269 | 20240220 | 140400 | 4945886770 | 8470 | 8460 | 8470 | 8460 | 124 |
| 270 | 20240220 | 140300 | 4944837720 | 8460 | 8460 | 8460 | 8460 | 153 |
| 271 | 20240220 | 140200 | 4943543340 | 8460 | 8460 | 8460 | 8460 | 477 |
| 272 | 20240220 | 140100 | 4939507920 | 8480 | 8470 | 8480 | 8460 | 1524 |
| 273 | 20240220 | 140000 | 4926605320 | 8460 | 8460 | 8460 | 8460 | 117 |
| 274 | 20240220 | 135900 | 4925615500 | 8460 | 8460 | 8460 | 8460 | 101 |
| 275 | 20240220 | 135800 | 4924761040 | 8470 | 8460 | 8470 | 8460 | 296 |
| 276 | 20240220 | 135700 | 4922254250 | 8470 | 8490 | 8500 | 8470 | 2389 |
| 277 | 20240220 | 135600 | 4901973430 | 8490 | 8510 | 8510 | 8480 | 4643 |
| 278 | 20240220 | 135500 | 4862498090 | 8510 | 8480 | 8510 | 8480 | 1581 |
| 279 | 20240220 | 135400 | 4849059290 | 8480 | 8470 | 8480 | 8460 | 313 |
| 280 | 20240220 | 135300 | 4846407420 | 8470 | 8460 | 8470 | 8460 | 542 |
| 281 | 20240220 | 135200 | 4841817130 | 8460 | 8450 | 8460 | 8450 | 68 |
| 282 | 20240220 | 135100 | 4841242180 | 8450 | 8450 | 8450 | 8450 | 1 |
| 283 | 20240220 | 135000 | 4841233730 | 8450 | 8400 | 8450 | 8400 | 599 |
| 284 | 20240220 | 134900 | 4836184310 | 8400 | 8430 | 8430 | 8400 | 401 |
| 285 | 20240220 | 134800 | 4832811240 | 8430 | 8430 | 8430 | 8400 | 5197 |
| 286 | 20240220 | 134700 | 4789119590 | 8430 | 8430 | 8430 | 8430 | 210 |
| 287 | 20240220 | 134600 | 4787349290 | 8430 | 8430 | 8430 | 8430 | 20 |
| 288 | 20240220 | 134500 | 4787180690 | 8430 | 8420 | 8430 | 8420 | 454 |
| 289 | 20240220 | 134400 | 4783354010 | 8430 | 8420 | 8430 | 8420 | 93 |
| 290 | 20240220 | 134300 | 4782570650 | 8420 | 8420 | 8420 | 8420 | 122 |
| 291 | 20240220 | 134200 | 4781543410 | 8420 | 8430 | 8430 | 8420 | 916 |
| 292 | 20240220 | 134100 | 4773830680 | 8430 | 8430 | 8430 | 8430 | 1 |
| 293 | 20240220 | 134000 | 4773822250 | 8430 | 8410 | 8440 | 8410 | 2266 |
| 294 | 20240220 | 133900 | 4754701990 | 8410 | 8410 | 8410 | 8410 | 98 |
| 295 | 20240220 | 133800 | 4753877810 | 8410 | 8410 | 8410 | 8410 | 67 |
| 296 | 20240220 | 133700 | 4753314340 | 8410 | 8420 | 8420 | 8400 | 377 |
| 297 | 20240220 | 133600 | 4750145310 | 8430 | 8420 | 8430 | 8420 | 61 |
| 298 | 20240220 | 133500 | 4749631250 | 8420 | 8410 | 8420 | 8410 | 95 |
| 299 | 20240220 | 133400 | 4748831700 | 8410 | 8390 | 8410 | 8390 | 380 |
| 300 | 20240220 | 133300 | 4745639010 | 8390 | 8390 | 8390 | 8380 | 576 |
| 301 | 20240220 | 133200 | 4740807680 | 8390 | 8400 | 8400 | 8390 | 324 |
| 302 | 20240220 | 133100 | 4738089020 | 8390 | 8400 | 8400 | 8390 | 920 |
| 303 | 20240220 | 133000 | 4730363840 | 8400 | 8400 | 8400 | 8400 | 275 |
| 304 | 20240220 | 132900 | 4728053840 | 8400 | 8410 | 8410 | 8400 | 352 |
| 305 | 20240220 | 132800 | 4725096100 | 8410 | 8400 | 8410 | 8400 | 29 |
| 306 | 20240220 | 132700 | 4724852350 | 8400 | 8400 | 8400 | 8400 | 11 |
| 307 | 20240220 | 132600 | 4724759950 | 8400 | 8410 | 8410 | 8400 | 192 |
| 308 | 20240220 | 132500 | 4723146900 | 8410 | 8400 | 8410 | 8400 | 110 |
| 309 | 20240220 | 132400 | 4722221860 | 8400 | 8400 | 8400 | 8400 | 45 |
| 310 | 20240220 | 132300 | 4721843860 | 8410 | 8400 | 8420 | 8400 | 123 |
| 311 | 20240220 | 132200 | 4720809420 | 8400 | 8380 | 8400 | 8380 | 1107 |
| 312 | 20240220 | 132100 | 4711520250 | 8380 | 8390 | 8390 | 8360 | 3781 |
| 313 | 20240220 | 132000 | 4679868250 | 8380 | 8390 | 8390 | 8380 | 1035 |
| 314 | 20240220 | 131900 | 4671186690 | 8400 | 8430 | 8440 | 8400 | 15747 |
| 315 | 20240220 | 131800 | 4538747590 | 8430 | 8450 | 8450 | 8430 | 1032 |
| 316 | 20240220 | 131700 | 4530038750 | 8440 | 8450 | 8450 | 8440 | 329 |
| 317 | 20240220 | 131600 | 4527258820 | 8450 | 8450 | 8450 | 8450 | 54 |
| 318 | 20240220 | 131500 | 4526802520 | 8450 | 8450 | 8450 | 8450 | 46 |
| 319 | 20240220 | 131400 | 4526413820 | 8450 | 8440 | 8450 | 8440 | 168 |
| 320 | 20240220 | 131300 | 4524994330 | 8440 | 8440 | 8440 | 8440 | 179 |
| 321 | 20240220 | 131200 | 4523483570 | 8440 | 8450 | 8450 | 8440 | 117 |
| 322 | 20240220 | 131100 | 4522496040 | 8450 | 8440 | 8450 | 8440 | 40 |
| 323 | 20240220 | 131000 | 4522158410 | 8450 | 8490 | 8490 | 8440 | 299 |
| 324 | 20240220 | 130900 | 4519632980 | 8490 | 8440 | 8490 | 8440 | 737 |
| 325 | 20240220 | 130800 | 4513397770 | 8440 | 8440 | 8440 | 8430 | 114 |
| 326 | 20240220 | 130700 | 4512435970 | 8430 | 8420 | 8430 | 8420 | 368 |
| 327 | 20240220 | 130600 | 4509336040 | 8430 | 8430 | 8430 | 8420 | 632 |
| 328 | 20240220 | 130500 | 4504011300 | 8420 | 8440 | 8440 | 8420 | 5684 |
| 329 | 20240220 | 130400 | 4456122050 | 8440 | 8440 | 8450 | 8440 | 2241 |
| 330 | 20240220 | 130300 | 4437207390 | 8450 | 8440 | 8450 | 8440 | 221 |
| 331 | 20240220 | 130200 | 4435341040 | 8440 | 8450 | 8450 | 8440 | 2519 |
| 332 | 20240220 | 130100 | 4414056150 | 8450 | 8460 | 8460 | 8450 | 494 |
| 333 | 20240220 | 130000 | 4409877080 | 8460 | 8460 | 8460 | 8460 | 53 |
| 334 | 20240220 | 125900 | 4409428700 | 8460 | 8460 | 8460 | 8460 | 159 |
| 335 | 20240220 | 125800 | 4408083560 | 8460 | 8460 | 8460 | 8460 | 8 |
| 336 | 20240220 | 125700 | 4408015880 | 8470 | 8460 | 8470 | 8460 | 103 |
| 337 | 20240220 | 125600 | 4407144490 | 8470 | 8460 | 8470 | 8460 | 126 |
| 338 | 20240220 | 125500 | 4406078480 | 8460 | 8460 | 8460 | 8460 | 181 |
| 339 | 20240220 | 125400 | 4404547220 | 8460 | 8460 | 8460 | 8460 | 395 |
| 340 | 20240220 | 125300 | 4401205520 | 8460 | 8460 | 8460 | 8460 | 9 |
| 341 | 20240220 | 125200 | 4401129380 | 8460 | 8450 | 8460 | 8450 | 228 |
| 342 | 20240220 | 125100 | 4399201670 | 8450 | 8450 | 8450 | 8450 | 16 |
| 343 | 20240220 | 125000 | 4399066470 | 8450 | 8450 | 8450 | 8450 | 88 |
| 344 | 20240220 | 124900 | 4398322870 | 8450 | 8450 | 8450 | 8450 | 357 |
| 345 | 20240220 | 124800 | 4395306220 | 8450 | 8450 | 8480 | 8450 | 2070 |
| 346 | 20240220 | 124700 | 4377755210 | 8450 | 8450 | 8450 | 8450 | 63 |
| 347 | 20240220 | 124600 | 4377222860 | 8450 | 8450 | 8460 | 8450 | 338 |
| 348 | 20240220 | 124500 | 4374365760 | 8460 | 8450 | 8460 | 8450 | 138 |
| 349 | 20240220 | 124400 | 4373199560 | 8450 | 8450 | 8450 | 8450 | 329 |
| 350 | 20240220 | 124300 | 4370419510 | 8460 | 8450 | 8460 | 8450 | 44 |
| 351 | 20240220 | 124200 | 4370047510 | 8450 | 8450 | 8450 | 8450 | 117 |
| 352 | 20240220 | 124100 | 4369058860 | 8460 | 8460 | 8460 | 8460 | 15 |
| 353 | 20240220 | 124000 | 4368931960 | 8460 | 8460 | 8460 | 8450 | 309 |
| 354 | 20240220 | 123900 | 4366318140 | 8460 | 8460 | 8460 | 8460 | 45 |
| 355 | 20240220 | 123800 | 4365937440 | 8460 | 8470 | 8470 | 8460 | 86 |
| 356 | 20240220 | 123700 | 4365209370 | 8470 | 8490 | 8490 | 8470 | 50 |
| 357 | 20240220 | 123600 | 4364785850 | 8510 | 8500 | 8510 | 8500 | 59 |
| 358 | 20240220 | 123500 | 4364284230 | 8520 | 8470 | 8520 | 8460 | 1297 |
| 359 | 20240220 | 123400 | 4353271850 | 8490 | 8470 | 8490 | 8470 | 4 |
| 360 | 20240220 | 123300 | 4353237910 | 8490 | 8470 | 8490 | 8470 | 7 |
| 361 | 20240220 | 123200 | 4353178500 | 8480 | 8460 | 8480 | 8460 | 21 |
| 362 | 20240220 | 123100 | 4353000760 | 8500 | 8500 | 8500 | 8500 | 0 |
| 363 | 20240220 | 123000 | 4353000760 | 8500 | 8450 | 8500 | 8440 | 127 |
| 364 | 20240220 | 122900 | 4351927860 | 8450 | 8450 | 8450 | 8450 | 1 |
| 365 | 20240220 | 122800 | 4351919410 | 8450 | 8450 | 8450 | 8450 | 579 |
| 366 | 20240220 | 122700 | 4347026860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 367 | 20240220 | 122600 | 4347026860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 368 | 20240220 | 122500 | 4347026860 | 8450 | 8490 | 8500 | 8450 | 409 |
| 369 | 20240220 | 122400 | 4343558390 | 8470 | 8450 | 8470 | 8450 | 6176 |
| 370 | 20240220 | 122300 | 4291309120 | 8440 | 8440 | 8440 | 8440 | 79 |
| 371 | 20240220 | 122200 | 4290642360 | 8440 | 8440 | 8450 | 8440 | 126 |
| 372 | 20240220 | 122100 | 4289577820 | 8450 | 8440 | 8450 | 8440 | 224 |
| 373 | 20240220 | 122000 | 4287687140 | 8440 | 8440 | 8440 | 8440 | 93 |
| 374 | 20240220 | 121900 | 4286902220 | 8440 | 8450 | 8450 | 8440 | 4411 |
| 375 | 20240220 | 121800 | 4249664100 | 8460 | 8460 | 8460 | 8440 | 8107 |
| 376 | 20240220 | 121700 | 4181140830 | 8460 | 8460 | 8460 | 8460 | 243 |
| 377 | 20240220 | 121600 | 4179085050 | 8470 | 8460 | 8470 | 8460 | 185 |
| 378 | 20240220 | 121500 | 4177519700 | 8460 | 8460 | 8460 | 8460 | 1432 |
| 379 | 20240220 | 121400 | 4165404980 | 8460 | 8460 | 8470 | 8460 | 219 |
| 380 | 20240220 | 121300 | 4163551240 | 8460 | 8460 | 8460 | 8460 | 114 |
| 381 | 20240220 | 121200 | 4162586800 | 8460 | 8460 | 8460 | 8460 | 149 |
| 382 | 20240220 | 121100 | 4161326260 | 8470 | 8460 | 8470 | 8460 | 141 |
| 383 | 20240220 | 121000 | 4160133000 | 8470 | 8470 | 8470 | 8470 | 31 |
| 384 | 20240220 | 120900 | 4159870430 | 8470 | 8470 | 8470 | 8470 | 0 |
| 385 | 20240220 | 120800 | 4159870430 | 8470 | 8460 | 8470 | 8460 | 65 |
| 386 | 20240220 | 120700 | 4159320020 | 8460 | 8480 | 8480 | 8460 | 273 |
| 387 | 20240220 | 120600 | 4157010420 | 8480 | 8480 | 8480 | 8480 | 131 |
| 388 | 20240220 | 120500 | 4155899540 | 8490 | 8480 | 8490 | 8460 | 4490 |
| 389 | 20240220 | 120400 | 4117906210 | 8480 | 8470 | 8480 | 8470 | 228 |
| 390 | 20240220 | 120300 | 4115972990 | 8460 | 8480 | 8480 | 8460 | 510 |
| 391 | 20240220 | 120200 | 4111655290 | 8480 | 8470 | 8480 | 8460 | 110 |
| 392 | 20240220 | 120100 | 4110724010 | 8470 | 8460 | 8470 | 8460 | 1727 |
| 393 | 20240220 | 120000 | 4096096420 | 8460 | 8460 | 8460 | 8460 | 134 |
| 394 | 20240220 | 115900 | 4094962780 | 8460 | 8470 | 8470 | 8460 | 135 |
| 395 | 20240220 | 115800 | 4093820320 | 8470 | 8460 | 8470 | 8460 | 159 |
| 396 | 20240220 | 115700 | 4092474180 | 8480 | 8460 | 8480 | 8460 | 265 |
| 397 | 20240220 | 115600 | 4090232040 | 8460 | 8480 | 8480 | 8460 | 1338 |
| 398 | 20240220 | 115500 | 4078899650 | 8480 | 8480 | 8480 | 8480 | 113 |
| 399 | 20240220 | 115400 | 4077941410 | 8480 | 8480 | 8480 | 8480 | 623 |
| 400 | 20240220 | 115300 | 4072658370 | 8480 | 8470 | 8500 | 8470 | 3421 |
| 401 | 20240220 | 115200 | 4043647330 | 8470 | 8470 | 8470 | 8470 | 101 |
| 402 | 20240220 | 115100 | 4042791860 | 8480 | 8470 | 8480 | 8470 | 559 |
| 403 | 20240220 | 115000 | 4038057120 | 8470 | 8470 | 8480 | 8470 | 332 |
| 404 | 20240220 | 114900 | 4035243210 | 8470 | 8470 | 8480 | 8470 | 64 |
| 405 | 20240220 | 114800 | 4034701030 | 8470 | 8470 | 8480 | 8470 | 99 |
| 406 | 20240220 | 114700 | 4033861940 | 8470 | 8470 | 8470 | 8470 | 9 |
| 407 | 20240220 | 114600 | 4033785710 | 8470 | 8470 | 8470 | 8470 | 188 |
| 408 | 20240220 | 114500 | 4032193350 | 8470 | 8470 | 8470 | 8470 | 67 |
| 409 | 20240220 | 114400 | 4031625860 | 8470 | 8470 | 8470 | 8470 | 27 |
| 410 | 20240220 | 114300 | 4031397170 | 8480 | 8480 | 8480 | 8480 | 221 |
| 411 | 20240220 | 114200 | 4029523090 | 8480 | 8470 | 8480 | 8470 | 257 |
| 412 | 20240220 | 114100 | 4027344920 | 8470 | 8480 | 8480 | 8470 | 2106 |
| 413 | 20240220 | 114000 | 4009486490 | 8480 | 8490 | 8490 | 8480 | 1154 |
| 414 | 20240220 | 113900 | 3999691750 | 8490 | 8490 | 8500 | 8490 | 115 |
| 415 | 20240220 | 113800 | 3998715360 | 8490 | 8490 | 8490 | 8490 | 190 |
| 416 | 20240220 | 113700 | 3997102260 | 8490 | 8490 | 8490 | 8490 | 13 |
| 417 | 20240220 | 113600 | 3996991890 | 8490 | 8490 | 8490 | 8490 | 113 |
| 418 | 20240220 | 113500 | 3996032520 | 8500 | 8510 | 8510 | 8500 | 113 |
| 419 | 20240220 | 113400 | 3995070990 | 8510 | 8510 | 8510 | 8500 | 111 |
| 420 | 20240220 | 113300 | 3994126530 | 8510 | 8490 | 8510 | 8490 | 134 |
| 421 | 20240220 | 113200 | 3992988220 | 8490 | 8490 | 8490 | 8490 | 218 |
| 422 | 20240220 | 113100 | 3991137400 | 8480 | 8480 | 8480 | 8480 | 334 |
| 423 | 20240220 | 113000 | 3988305080 | 8490 | 8490 | 8490 | 8490 | 11 |
| 424 | 20240220 | 112900 | 3988211690 | 8490 | 8470 | 8530 | 8470 | 3459 |
| 425 | 20240220 | 112800 | 3958729420 | 8470 | 8470 | 8470 | 8470 | 18 |
| 426 | 20240220 | 112700 | 3958576960 | 8470 | 8470 | 8480 | 8470 | 397 |
| 427 | 20240220 | 112600 | 3955213370 | 8470 | 8470 | 8470 | 8470 | 118 |
| 428 | 20240220 | 112500 | 3954213910 | 8480 | 8470 | 8480 | 8470 | 65 |
| 429 | 20240220 | 112400 | 3953662880 | 8470 | 8470 | 8470 | 8470 | 50 |
| 430 | 20240220 | 112300 | 3953239380 | 8470 | 8470 | 8470 | 8470 | 51 |
| 431 | 20240220 | 112200 | 3952807410 | 8470 | 8480 | 8490 | 8470 | 1334 |
| 432 | 20240220 | 112100 | 3941489350 | 8490 | 8480 | 8490 | 8480 | 58 |
| 433 | 20240220 | 112000 | 3940997160 | 8490 | 8480 | 8490 | 8480 | 83 |
| 434 | 20240220 | 111900 | 3940293240 | 8480 | 8460 | 8480 | 8460 | 563 |
| 435 | 20240220 | 111800 | 3935521830 | 8460 | 8460 | 8460 | 8450 | 226 |
| 436 | 20240220 | 111700 | 3933609940 | 8460 | 8460 | 8460 | 8460 | 2 |
| 437 | 20240220 | 111600 | 3933593020 | 8460 | 8460 | 8460 | 8460 | 79 |
| 438 | 20240220 | 111500 | 3932924680 | 8460 | 8460 | 8460 | 8460 | 1240 |
| 439 | 20240220 | 111400 | 3922434280 | 8480 | 8480 | 8480 | 8470 | 140 |
| 440 | 20240220 | 111300 | 3921247450 | 8480 | 8470 | 8480 | 8470 | 610 |
| 441 | 20240220 | 111200 | 3916075610 | 8470 | 8460 | 8470 | 8450 | 327 |
| 442 | 20240220 | 111100 | 3913311570 | 8460 | 8440 | 8460 | 8440 | 209 |
| 443 | 20240220 | 111000 | 3911546410 | 8440 | 8450 | 8470 | 8440 | 844 |
| 444 | 20240220 | 110900 | 3904414460 | 8450 | 8460 | 8460 | 8450 | 817 |
| 445 | 20240220 | 110800 | 3897510440 | 8460 | 8460 | 8460 | 8460 | 844 |
| 446 | 20240220 | 110700 | 3890370200 | 8450 | 8450 | 8450 | 8450 | 581 |
| 447 | 20240220 | 110600 | 3885460750 | 8450 | 8480 | 8480 | 8450 | 208 |
| 448 | 20240220 | 110500 | 3883700140 | 8480 | 8450 | 8490 | 8450 | 5152 |
| 449 | 20240220 | 110400 | 3840066400 | 8450 | 8470 | 8470 | 8450 | 8054 |
| 450 | 20240220 | 110300 | 3771963650 | 8470 | 8480 | 8490 | 8470 | 2800 |
| 451 | 20240220 | 110200 | 3748224080 | 8490 | 8500 | 8500 | 8490 | 1179 |
| 452 | 20240220 | 110100 | 3738206860 | 8520 | 8530 | 8530 | 8520 | 265 |
| 453 | 20240220 | 110000 | 3735946930 | 8530 | 8490 | 8530 | 8490 | 1058 |
| 454 | 20240220 | 105900 | 3726953420 | 8490 | 8490 | 8490 | 8490 | 527 |
| 455 | 20240220 | 105800 | 3722479190 | 8490 | 8510 | 8510 | 8490 | 1457 |
| 456 | 20240220 | 105700 | 3710085960 | 8530 | 8540 | 8540 | 8530 | 62 |
| 457 | 20240220 | 105600 | 3709556530 | 8560 | 8510 | 8560 | 8510 | 1165 |
| 458 | 20240220 | 105500 | 3699621240 | 8510 | 8520 | 8520 | 8510 | 577 |
| 459 | 20240220 | 105400 | 3694710920 | 8530 | 8510 | 8530 | 8510 | 12 |
| 460 | 20240220 | 105300 | 3694608780 | 8530 | 8510 | 8530 | 8490 | 5744 |
| 461 | 20240220 | 105200 | 3645773580 | 8510 | 8530 | 8530 | 8500 | 6024 |
| 462 | 20240220 | 105100 | 3594474530 | 8530 | 8530 | 8540 | 8530 | 208 |
| 463 | 20240220 | 105000 | 3592700030 | 8530 | 8530 | 8530 | 8530 | 97 |
| 464 | 20240220 | 104900 | 3591872620 | 8540 | 8540 | 8540 | 8540 | 282 |
| 465 | 20240220 | 104800 | 3589464340 | 8530 | 8540 | 8540 | 8530 | 900 |
| 466 | 20240220 | 104700 | 3581786840 | 8530 | 8520 | 8540 | 8520 | 473 |
| 467 | 20240220 | 104600 | 3577754510 | 8510 | 8520 | 8520 | 8510 | 548 |
| 468 | 20240220 | 104500 | 3573086190 | 8520 | 8530 | 8540 | 8520 | 2707 |
| 469 | 20240220 | 104400 | 3550006120 | 8540 | 8550 | 8550 | 8540 | 2520 |
| 470 | 20240220 | 104300 | 3528464380 | 8540 | 8540 | 8540 | 8540 | 110 |
| 471 | 20240220 | 104200 | 3527524980 | 8540 | 8540 | 8540 | 8540 | 215 |
| 472 | 20240220 | 104100 | 3525688880 | 8530 | 8530 | 8530 | 8530 | 121 |
| 473 | 20240220 | 104000 | 3524656750 | 8530 | 8540 | 8540 | 8530 | 939 |
| 474 | 20240220 | 103900 | 3516645950 | 8530 | 8530 | 8540 | 8530 | 610 |
| 475 | 20240220 | 103800 | 3511442550 | 8530 | 8550 | 8580 | 8530 | 5117 |
| 476 | 20240220 | 103700 | 3467703840 | 8550 | 8580 | 8590 | 8550 | 2840 |
| 477 | 20240220 | 103600 | 3443358370 | 8580 | 8600 | 8600 | 8580 | 191 |
| 478 | 20240220 | 103500 | 3441719450 | 8600 | 8580 | 8610 | 8580 | 1719 |
| 479 | 20240220 | 103400 | 3426949100 | 8580 | 8580 | 8580 | 8580 | 78 |
| 480 | 20240220 | 103300 | 3426279860 | 8580 | 8590 | 8600 | 8580 | 1053 |
| 481 | 20240220 | 103200 | 3417242950 | 8590 | 8580 | 8590 | 8580 | 1100 |
| 482 | 20240220 | 103100 | 3407804890 | 8580 | 8600 | 8600 | 8580 | 2673 |
| 483 | 20240220 | 103000 | 3384865980 | 8600 | 8620 | 8620 | 8600 | 2943 |
| 484 | 20240220 | 102900 | 3359539660 | 8620 | 8630 | 8630 | 8620 | 71 |
| 485 | 20240220 | 102800 | 3358927050 | 8640 | 8660 | 8660 | 8640 | 1523 |
| 486 | 20240220 | 102700 | 3345763670 | 8660 | 8640 | 8660 | 8640 | 173 |
| 487 | 20240220 | 102600 | 3344266720 | 8650 | 8630 | 8660 | 8630 | 1605 |
| 488 | 20240220 | 102500 | 3330392530 | 8630 | 8620 | 8630 | 8610 | 128 |
| 489 | 20240220 | 102400 | 3329288370 | 8630 | 8620 | 8630 | 8620 | 553 |
| 490 | 20240220 | 102300 | 3324521490 | 8620 | 8640 | 8640 | 8620 | 475 |
| 491 | 20240220 | 102200 | 3320425490 | 8610 | 8610 | 8610 | 8610 | 0 |
| 492 | 20240220 | 102100 | 3320425490 | 8610 | 8610 | 8610 | 8610 | 11 |
| 493 | 20240220 | 102000 | 3320330780 | 8610 | 8610 | 8610 | 8610 | 25 |
| 494 | 20240220 | 101900 | 3320115530 | 8600 | 8640 | 8640 | 8600 | 3492 |
| 495 | 20240220 | 101800 | 3290069440 | 8600 | 8600 | 8610 | 8600 | 3482 |
| 496 | 20240220 | 101700 | 3260119940 | 8600 | 8630 | 8630 | 8590 | 5976 |
| 497 | 20240220 | 101600 | 3208697130 | 8590 | 8660 | 8660 | 8590 | 5037 |
| 498 | 20240220 | 101500 | 3165293580 | 8670 | 8700 | 8700 | 8670 | 1939 |
| 499 | 20240220 | 101400 | 3148472040 | 8710 | 8710 | 8720 | 8680 | 651 |
| 500 | 20240220 | 101300 | 3142811210 | 8720 | 8730 | 8730 | 8700 | 2078 |
| 501 | 20240220 | 101200 | 3124723880 | 8730 | 8700 | 8730 | 8700 | 2681 |
| 502 | 20240220 | 101100 | 3101376160 | 8700 | 8680 | 8700 | 8680 | 402 |
| 503 | 20240220 | 101000 | 3097880760 | 8680 | 8720 | 8720 | 8680 | 3149 |
| 504 | 20240220 | 100900 | 3070476490 | 8710 | 8720 | 8730 | 8710 | 1869 |
| 505 | 20240220 | 100800 | 3054174810 | 8730 | 8740 | 8740 | 8710 | 257 |
| 506 | 20240220 | 100700 | 3051929410 | 8740 | 8720 | 8740 | 8690 | 3207 |
| 507 | 20240220 | 100600 | 3024016800 | 8720 | 8700 | 8720 | 8700 | 1419 |
| 508 | 20240220 | 100500 | 3011657880 | 8700 | 8670 | 8700 | 8670 | 643 |
| 509 | 20240220 | 100400 | 3006066800 | 8670 | 8660 | 8670 | 8660 | 106 |
| 510 | 20240220 | 100300 | 3005148220 | 8660 | 8650 | 8660 | 8650 | 1384 |
| 511 | 20240220 | 100200 | 2993163780 | 8650 | 8630 | 8650 | 8630 | 202 |
| 512 | 20240220 | 100100 | 2991416500 | 8650 | 8640 | 8660 | 8630 | 620 |
| 513 | 20240220 | 100000 | 2986055300 | 8630 | 8650 | 8660 | 8630 | 3146 |
| 514 | 20240220 | 095900 | 2958857480 | 8650 | 8650 | 8650 | 8650 | 787 |
| 515 | 20240220 | 095800 | 2952049930 | 8650 | 8650 | 8650 | 8650 | 249 |
| 516 | 20240220 | 095700 | 2949896080 | 8650 | 8650 | 8650 | 8650 | 381 |
| 517 | 20240220 | 095600 | 2946600430 | 8650 | 8680 | 8680 | 8650 | 667 |
| 518 | 20240220 | 095500 | 2940810900 | 8680 | 8630 | 8680 | 8630 | 4351 |
| 519 | 20240220 | 095400 | 2903066590 | 8630 | 8630 | 8690 | 8630 | 1488 |
| 520 | 20240220 | 095300 | 2890157230 | 8640 | 8620 | 8690 | 8620 | 1643 |
| 521 | 20240220 | 095200 | 2875962420 | 8620 | 8600 | 8620 | 8600 | 998 |
| 522 | 20240220 | 095100 | 2867375460 | 8590 | 8590 | 8590 | 8570 | 840 |
| 523 | 20240220 | 095000 | 2860169830 | 8580 | 8610 | 8610 | 8580 | 370 |
| 524 | 20240220 | 094900 | 2856988260 | 8600 | 8590 | 8600 | 8590 | 219 |
| 525 | 20240220 | 094800 | 2855105470 | 8590 | 8580 | 8600 | 8580 | 1262 |
| 526 | 20240220 | 094700 | 2844255600 | 8590 | 8570 | 8590 | 8570 | 380 |
| 527 | 20240220 | 094600 | 2840992200 | 8570 | 8560 | 8570 | 8550 | 2138 |
| 528 | 20240220 | 094500 | 2822681550 | 8560 | 8600 | 8630 | 8560 | 2402 |
| 529 | 20240220 | 094400 | 2802090300 | 8600 | 8580 | 8600 | 8570 | 853 |
| 530 | 20240220 | 094300 | 2794767180 | 8580 | 8620 | 8620 | 8580 | 3951 |
| 531 | 20240220 | 094200 | 2760805120 | 8620 | 8600 | 8620 | 8600 | 206 |
| 532 | 20240220 | 094100 | 2759029920 | 8600 | 8570 | 8620 | 8570 | 5006 |
| 533 | 20240220 | 094000 | 2716019330 | 8600 | 8620 | 8630 | 8580 | 7565 |
| 534 | 20240220 | 093900 | 2650871310 | 8630 | 8640 | 8640 | 8610 | 6357 |
| 535 | 20240220 | 093800 | 2596073910 | 8640 | 8650 | 8650 | 8610 | 3972 |
| 536 | 20240220 | 093700 | 2561798950 | 8640 | 8680 | 8680 | 8640 | 7758 |
| 537 | 20240220 | 093600 | 2494571360 | 8670 | 8750 | 8750 | 8670 | 6747 |
| 538 | 20240220 | 093500 | 2435840080 | 8750 | 8780 | 8780 | 8750 | 3343 |
| 539 | 20240220 | 093400 | 2406543180 | 8780 | 8750 | 8780 | 8750 | 2020 |
| 540 | 20240220 | 093300 | 2388824410 | 8760 | 8800 | 8800 | 8750 | 4669 |
| 541 | 20240220 | 093200 | 2347886940 | 8800 | 8880 | 8880 | 8760 | 18693 |
| 542 | 20240220 | 093100 | 2182595210 | 8880 | 8840 | 8880 | 8810 | 23020 |
| 543 | 20240220 | 093000 | 1978976160 | 8840 | 8760 | 8870 | 8730 | 41897 |
| 544 | 20240220 | 092900 | 1610345870 | 8750 | 8730 | 8750 | 8700 | 9136 |
| 545 | 20240220 | 092800 | 1530553420 | 8730 | 8700 | 8740 | 8680 | 3166 |
| 546 | 20240220 | 092700 | 1503008700 | 8700 | 8710 | 8780 | 8700 | 24034 |
| 547 | 20240220 | 092600 | 1293287580 | 8710 | 8700 | 8710 | 8700 | 3210 |
| 548 | 20240220 | 092500 | 1265340260 | 8690 | 8700 | 8700 | 8680 | 1326 |
| 549 | 20240220 | 092400 | 1253807950 | 8690 | 8640 | 8700 | 8620 | 8812 |
| 550 | 20240220 | 092300 | 1177347450 | 8640 | 8590 | 8670 | 8590 | 3931 |
| 551 | 20240220 | 092200 | 1143450310 | 8590 | 8620 | 8620 | 8580 | 7251 |
| 552 | 20240220 | 092100 | 1081053840 | 8620 | 8620 | 8680 | 8620 | 2851 |
| 553 | 20240220 | 092000 | 1056418620 | 8640 | 8640 | 8660 | 8640 | 3902 |
| 554 | 20240220 | 091900 | 1022690180 | 8610 | 8610 | 8640 | 8540 | 8690 |
| 555 | 20240220 | 091800 | 947911230 | 8610 | 8620 | 8620 | 8600 | 6870 |
| 556 | 20240220 | 091700 | 888768830 | 8620 | 8660 | 8660 | 8620 | 5933 |
| 557 | 20240220 | 091600 | 837527210 | 8660 | 8680 | 8680 | 8650 | 4048 |
| 558 | 20240220 | 091500 | 802428620 | 8680 | 8650 | 8700 | 8650 | 7616 |
| 559 | 20240220 | 091400 | 736315480 | 8650 | 8710 | 8710 | 8650 | 7756 |
| 560 | 20240220 | 091300 | 668961680 | 8710 | 8660 | 8710 | 8650 | 6042 |
| 561 | 20240220 | 091200 | 616544980 | 8650 | 8610 | 8660 | 8610 | 6336 |
| 562 | 20240220 | 091100 | 561789880 | 8600 | 8600 | 8610 | 8560 | 7242 |
| 563 | 20240220 | 091000 | 499624790 | 8610 | 8570 | 8620 | 8570 | 1387 |
| 564 | 20240220 | 090900 | 487701720 | 8580 | 8610 | 8630 | 8580 | 10946 |
| 565 | 20240220 | 090800 | 393505240 | 8610 | 8540 | 8640 | 8540 | 8332 |
| 566 | 20240220 | 090700 | 321830300 | 8530 | 8560 | 8570 | 8530 | 536 |
| 567 | 20240220 | 090600 | 317256060 | 8550 | 8520 | 8550 | 8520 | 1659 |
| 568 | 20240220 | 090500 | 303100380 | 8520 | 8560 | 8580 | 8520 | 866 |
| 569 | 20240220 | 090400 | 295684420 | 8560 | 8500 | 8560 | 8480 | 2569 |
| 570 | 20240220 | 090300 | 273809140 | 8540 | 8440 | 8550 | 8440 | 3781 |
| 571 | 20240220 | 090200 | 241747670 | 8430 | 8430 | 8480 | 8420 | 3121 |
| 572 | 20240220 | 090100 | 215420700 | 8400 | 8450 | 8450 | 8400 | 6149 |
| 573 | 20240220 | 090000 | 163628670 | 8510 | 8600 | 8610 | 8450 | 17932 |