31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 9682 |
| 3 | 20240930 | 183000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20240930 | 182900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20240930 | 182800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20240930 | 182700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20240930 | 182600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20240930 | 182500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20240930 | 182400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20240930 | 182300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20240930 | 182200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20240930 | 182100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20240930 | 182000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20240930 | 181900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20240930 | 181800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20240930 | 181700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20240930 | 181600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20240930 | 181500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20240930 | 181400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20240930 | 181300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20240930 | 181200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20240930 | 181100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20240930 | 181000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20240930 | 180900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20240930 | 180800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20240930 | 180700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20240930 | 180600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20240930 | 180500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20240930 | 180400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20240930 | 180300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20240930 | 180200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20240930 | 180100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 9682 |
| 33 | 20240930 | 180000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20240930 | 175900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20240930 | 175800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20240930 | 175700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20240930 | 175600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20240930 | 175500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20240930 | 175400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20240930 | 175300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20240930 | 175200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20240930 | 175100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20240930 | 175000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20240930 | 174900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20240930 | 174800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20240930 | 174700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20240930 | 174600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20240930 | 174500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20240930 | 174400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20240930 | 174300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20240930 | 174200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20240930 | 174100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20240930 | 174000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20240930 | 173900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20240930 | 173800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20240930 | 173700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20240930 | 173600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20240930 | 173500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20240930 | 173400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20240930 | 173300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20240930 | 173200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20240930 | 173100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 9682 |
| 63 | 20240930 | 173000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20240930 | 172900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20240930 | 172800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20240930 | 172700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20240930 | 172600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20240930 | 172500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20240930 | 172400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20240930 | 172300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20240930 | 172200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20240930 | 172100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20240930 | 172000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20240930 | 171900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20240930 | 171800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20240930 | 171700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20240930 | 171600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20240930 | 171500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20240930 | 171400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20240930 | 171300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20240930 | 171200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20240930 | 171100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20240930 | 171000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20240930 | 170900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20240930 | 170800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20240930 | 170700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20240930 | 170600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20240930 | 170500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20240930 | 170400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20240930 | 170300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20240930 | 170200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20240930 | 170100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 9682 |
| 93 | 20240930 | 170000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20240930 | 165900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20240930 | 165800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20240930 | 165700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20240930 | 165600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20240930 | 165500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20240930 | 165400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20240930 | 165300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20240930 | 165200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20240930 | 165100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20240930 | 165000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20240930 | 164900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20240930 | 164800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20240930 | 164700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20240930 | 164600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20240930 | 164500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20240930 | 164400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20240930 | 164300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20240930 | 164200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20240930 | 164100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20240930 | 164000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20240930 | 163900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20240930 | 163800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20240930 | 163700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20240930 | 163600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20240930 | 163500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20240930 | 163400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20240930 | 163300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20240930 | 163200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20240930 | 163100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 9682 |
| 123 | 20240930 | 163000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20240930 | 162900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20240930 | 162800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20240930 | 162700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20240930 | 162600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20240930 | 162500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20240930 | 162400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20240930 | 162300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20240930 | 162200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20240930 | 162100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20240930 | 162000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20240930 | 161900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20240930 | 161800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20240930 | 161700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20240930 | 161600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20240930 | 161500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20240930 | 161400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20240930 | 161300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20240930 | 161200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20240930 | 161100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20240930 | 161000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20240930 | 160900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20240930 | 160800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20240930 | 160700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20240930 | 160600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20240930 | 160500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20240930 | 160400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20240930 | 160300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20240930 | 160200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20240930 | 160100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 9682 |
| 153 | 20240930 | 160000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20240930 | 155900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20240930 | 155800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20240930 | 155700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20240930 | 155600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20240930 | 155500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20240930 | 155400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20240930 | 155300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20240930 | 155200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20240930 | 155100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20240930 | 155000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20240930 | 154900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20240930 | 154800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20240930 | 154700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20240930 | 154600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20240930 | 154500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20240930 | 154400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20240930 | 154300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20240930 | 154200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20240930 | 154100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20240930 | 154000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20240930 | 153900 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20240930 | 153800 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20240930 | 153700 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20240930 | 153600 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20240930 | 153500 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20240930 | 153400 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20240930 | 153300 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20240930 | 153200 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20240930 | 153100 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 9682 |
| 183 | 20240930 | 153000 | 10885721060 | 16010 | 16010 | 16010 | 16010 | 9682 |
| 184 | 20240930 | 152900 | 10730712240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20240930 | 152800 | 10730712240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20240930 | 152700 | 10730712240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20240930 | 152600 | 10730712240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20240930 | 152500 | 10730712240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20240930 | 152400 | 10730712240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20240930 | 152300 | 10730712240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20240930 | 152200 | 10730712240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20240930 | 152100 | 10730712240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20240930 | 152000 | 10730712240 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20240930 | 151900 | 10730712240 | 16070 | 16050 | 16100 | 16010 | 3042 |
| 195 | 20240930 | 151800 | 10681823730 | 16000 | 16010 | 16060 | 16000 | 376 |
| 196 | 20240930 | 151700 | 10675802920 | 16010 | 15990 | 16010 | 15900 | 6793 |
| 197 | 20240930 | 151600 | 10567176350 | 15990 | 16070 | 16070 | 15990 | 2681 |
| 198 | 20240930 | 151500 | 10524237360 | 16070 | 16080 | 16080 | 16040 | 910 |
| 199 | 20240930 | 151400 | 10509627350 | 16070 | 16090 | 16090 | 16070 | 1241 |
| 200 | 20240930 | 151300 | 10489677250 | 16070 | 16080 | 16080 | 16070 | 354 |
| 201 | 20240930 | 151200 | 10483985830 | 16080 | 16060 | 16080 | 16060 | 804 |
| 202 | 20240930 | 151100 | 10471063710 | 16050 | 16050 | 16050 | 16050 | 25 |
| 203 | 20240930 | 151000 | 10470662460 | 16050 | 16050 | 16080 | 16050 | 224 |
| 204 | 20240930 | 150900 | 10467062160 | 16040 | 16040 | 16040 | 16040 | 48 |
| 205 | 20240930 | 150800 | 10466292240 | 16080 | 16080 | 16080 | 16040 | 252 |
| 206 | 20240930 | 150700 | 10462241920 | 16040 | 16100 | 16100 | 16020 | 5527 |
| 207 | 20240930 | 150600 | 10373433680 | 16100 | 16100 | 16100 | 16100 | 2587 |
| 208 | 20240930 | 150500 | 10331782980 | 16100 | 16100 | 16100 | 16100 | 1 |
| 209 | 20240930 | 150400 | 10331766880 | 16120 | 16110 | 16120 | 16080 | 254 |
| 210 | 20240930 | 150300 | 10327680900 | 16080 | 16070 | 16080 | 16070 | 51 |
| 211 | 20240930 | 150200 | 10326861320 | 16130 | 16120 | 16130 | 16070 | 2867 |
| 212 | 20240930 | 150100 | 10280739550 | 16120 | 16090 | 16120 | 16090 | 529 |
| 213 | 20240930 | 150000 | 10272217890 | 16090 | 16060 | 16090 | 16060 | 135 |
| 214 | 20240930 | 145900 | 10270048460 | 16060 | 16060 | 16070 | 16060 | 1214 |
| 215 | 20240930 | 145800 | 10250551350 | 16050 | 16050 | 16050 | 16050 | 95 |
| 216 | 20240930 | 145700 | 10249026600 | 16040 | 16050 | 16050 | 16040 | 56 |
| 217 | 20240930 | 145600 | 10248128350 | 16070 | 16070 | 16070 | 16050 | 175 |
| 218 | 20240930 | 145500 | 10245319180 | 16050 | 16060 | 16060 | 16050 | 351 |
| 219 | 20240930 | 145400 | 10239682760 | 16060 | 16060 | 16060 | 16060 | 82 |
| 220 | 20240930 | 145300 | 10238365840 | 16080 | 16080 | 16080 | 16080 | 60 |
| 221 | 20240930 | 145200 | 10237401040 | 16090 | 16090 | 16090 | 16070 | 1169 |
| 222 | 20240930 | 145100 | 10218607710 | 16090 | 16090 | 16090 | 16080 | 105 |
| 223 | 20240930 | 145000 | 10216918580 | 16090 | 16070 | 16120 | 16070 | 64 |
| 224 | 20240930 | 144900 | 10215887230 | 16070 | 16070 | 16080 | 16070 | 728 |
| 225 | 20240930 | 144800 | 10204188250 | 16070 | 16080 | 16080 | 16070 | 321 |
| 226 | 20240930 | 144700 | 10199028100 | 16130 | 16130 | 16130 | 16130 | 65 |
| 227 | 20240930 | 144600 | 10197979650 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20240930 | 144500 | 10197979650 | 16080 | 16090 | 16090 | 16080 | 135 |
| 229 | 20240930 | 144400 | 10195808550 | 16130 | 16090 | 16130 | 16090 | 86 |
| 230 | 20240930 | 144300 | 10194421530 | 16150 | 16140 | 16150 | 16140 | 269 |
| 231 | 20240930 | 144200 | 10190079230 | 16140 | 16060 | 16140 | 16060 | 320 |
| 232 | 20240930 | 144100 | 10184918430 | 16100 | 16140 | 16140 | 16050 | 48 |
| 233 | 20240930 | 144000 | 10184146450 | 16140 | 16140 | 16140 | 16140 | 131 |
| 234 | 20240930 | 143900 | 10182032110 | 16020 | 16020 | 16020 | 16020 | 50 |
| 235 | 20240930 | 143800 | 10181231110 | 16060 | 16170 | 16170 | 16060 | 2170 |
| 236 | 20240930 | 143700 | 10146319980 | 16170 | 16170 | 16170 | 16170 | 13 |
| 237 | 20240930 | 143600 | 10146109770 | 16170 | 16080 | 16170 | 16080 | 121 |
| 238 | 20240930 | 143500 | 10144157770 | 16080 | 16070 | 16170 | 16070 | 107 |
| 239 | 20240930 | 143400 | 10142428290 | 16070 | 16170 | 16180 | 16070 | 1086 |
| 240 | 20240930 | 143300 | 10124895880 | 16150 | 16020 | 16150 | 16020 | 2481 |
| 241 | 20240930 | 143200 | 10084907710 | 16070 | 16050 | 16070 | 16050 | 288 |
| 242 | 20240930 | 143100 | 10080284470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 243 | 20240930 | 143000 | 10080284470 | 16000 | 15960 | 16060 | 15960 | 2066 |
| 244 | 20240930 | 142900 | 10047163500 | 16020 | 16020 | 16020 | 16020 | 326 |
| 245 | 20240930 | 142800 | 10041940980 | 16020 | 16020 | 16020 | 16000 | 959 |
| 246 | 20240930 | 142700 | 10026596300 | 16010 | 16010 | 16020 | 16010 | 347 |
| 247 | 20240930 | 142600 | 10021040360 | 16000 | 15990 | 16000 | 15990 | 2589 |
| 248 | 20240930 | 142500 | 9979616560 | 15940 | 15960 | 15960 | 15940 | 263 |
| 249 | 20240930 | 142400 | 9975419670 | 15950 | 15950 | 15950 | 15940 | 118 |
| 250 | 20240930 | 142300 | 9973537650 | 15950 | 15950 | 15950 | 15950 | 50 |
| 251 | 20240930 | 142200 | 9972740150 | 15950 | 15940 | 15950 | 15940 | 109 |
| 252 | 20240930 | 142100 | 9971002600 | 15940 | 15940 | 15950 | 15940 | 177 |
| 253 | 20240930 | 142000 | 9968180980 | 15960 | 15970 | 15970 | 15960 | 304 |
| 254 | 20240930 | 141900 | 9963327640 | 15970 | 15990 | 15990 | 15970 | 1201 |
| 255 | 20240930 | 141800 | 9944126960 | 16000 | 16040 | 16040 | 16000 | 1243 |
| 256 | 20240930 | 141700 | 9924227320 | 16040 | 16030 | 16050 | 16030 | 366 |
| 257 | 20240930 | 141600 | 9918357320 | 16030 | 16030 | 16030 | 16030 | 110 |
| 258 | 20240930 | 141500 | 9916594020 | 16030 | 16000 | 16030 | 16000 | 82 |
| 259 | 20240930 | 141400 | 9915281720 | 16030 | 15990 | 16030 | 15990 | 8 |
| 260 | 20240930 | 141300 | 9915153760 | 15990 | 15990 | 15990 | 15990 | 3 |
| 261 | 20240930 | 141200 | 9915105790 | 15970 | 15970 | 15970 | 15970 | 51 |
| 262 | 20240930 | 141100 | 9914291320 | 16030 | 16030 | 16030 | 16030 | 315 |
| 263 | 20240930 | 141000 | 9909241870 | 16030 | 16020 | 16040 | 16020 | 1147 |
| 264 | 20240930 | 140900 | 9890855370 | 15950 | 15950 | 16030 | 15950 | 61 |
| 265 | 20240930 | 140800 | 9889881900 | 15990 | 15940 | 15990 | 15940 | 239 |
| 266 | 20240930 | 140700 | 9886064890 | 15940 | 15940 | 15940 | 15940 | 21 |
| 267 | 20240930 | 140600 | 9885730150 | 15950 | 15870 | 15950 | 15870 | 128 |
| 268 | 20240930 | 140500 | 9883693380 | 15940 | 15880 | 15940 | 15870 | 197 |
| 269 | 20240930 | 140400 | 9880563620 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20240930 | 140300 | 9880563620 | 15870 | 15970 | 15970 | 15870 | 504 |
| 271 | 20240930 | 140200 | 9872546440 | 15970 | 15920 | 15970 | 15920 | 106 |
| 272 | 20240930 | 140100 | 9870858620 | 15920 | 15870 | 15920 | 15870 | 151 |
| 273 | 20240930 | 140000 | 9868461750 | 15850 | 15850 | 15850 | 15840 | 152 |
| 274 | 20240930 | 135900 | 9866052910 | 15860 | 15850 | 15930 | 15850 | 409 |
| 275 | 20240930 | 135800 | 9859567540 | 15850 | 15900 | 15930 | 15850 | 417 |
| 276 | 20240930 | 135700 | 9852951070 | 15900 | 15900 | 15900 | 15900 | 351 |
| 277 | 20240930 | 135600 | 9847370170 | 15900 | 15990 | 15990 | 15900 | 370 |
| 278 | 20240930 | 135500 | 9841487080 | 15990 | 15900 | 15990 | 15900 | 101 |
| 279 | 20240930 | 135400 | 9839879110 | 15850 | 15850 | 15850 | 15850 | 462 |
| 280 | 20240930 | 135300 | 9832556410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20240930 | 135200 | 9832556410 | 15850 | 15850 | 15860 | 15850 | 144 |
| 282 | 20240930 | 135100 | 9830273860 | 15850 | 15860 | 15860 | 15850 | 52 |
| 283 | 20240930 | 135000 | 9829449290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20240930 | 134900 | 9829449290 | 15860 | 15860 | 15860 | 15850 | 2642 |
| 285 | 20240930 | 134800 | 9787547560 | 15850 | 15860 | 15860 | 15850 | 1050 |
| 286 | 20240930 | 134700 | 9770904000 | 15860 | 15860 | 15860 | 15860 | 125 |
| 287 | 20240930 | 134600 | 9768921500 | 15860 | 15870 | 15870 | 15860 | 210 |
| 288 | 20240930 | 134500 | 9765590250 | 15870 | 15900 | 15900 | 15870 | 1700 |
| 289 | 20240930 | 134400 | 9738605940 | 15930 | 15930 | 15930 | 15930 | 310 |
| 290 | 20240930 | 134300 | 9733667640 | 15930 | 15860 | 15930 | 15850 | 2041 |
| 291 | 20240930 | 134200 | 9701277570 | 15860 | 15890 | 15890 | 15850 | 4081 |
| 292 | 20240930 | 134100 | 9636539920 | 15900 | 15960 | 15960 | 15900 | 7669 |
| 293 | 20240930 | 134000 | 9514466570 | 15980 | 15970 | 15980 | 15960 | 640 |
| 294 | 20240930 | 133900 | 9504243190 | 15970 | 15960 | 15970 | 15950 | 1777 |
| 295 | 20240930 | 133800 | 9475887290 | 15960 | 15960 | 15960 | 15960 | 341 |
| 296 | 20240930 | 133700 | 9470444930 | 15960 | 15970 | 15970 | 15960 | 152 |
| 297 | 20240930 | 133600 | 9468017720 | 15980 | 16010 | 16020 | 15980 | 3381 |
| 298 | 20240930 | 133500 | 9413918750 | 16010 | 16010 | 16070 | 16010 | 944 |
| 299 | 20240930 | 133400 | 9398795960 | 16010 | 16010 | 16010 | 16010 | 307 |
| 300 | 20240930 | 133300 | 9393880890 | 16020 | 16020 | 16040 | 16020 | 2052 |
| 301 | 20240930 | 133200 | 9361007530 | 16100 | 16020 | 16100 | 16020 | 344 |
| 302 | 20240930 | 133100 | 9355493850 | 16020 | 16020 | 16020 | 16010 | 523 |
| 303 | 20240930 | 133000 | 9347117040 | 16010 | 16060 | 16060 | 16010 | 3085 |
| 304 | 20240930 | 132900 | 9297622140 | 16070 | 16070 | 16070 | 16070 | 811 |
| 305 | 20240930 | 132800 | 9284589370 | 16070 | 16070 | 16070 | 16070 | 0 |
| 306 | 20240930 | 132700 | 9284589370 | 16070 | 16070 | 16070 | 16070 | 61 |
| 307 | 20240930 | 132600 | 9283609100 | 16100 | 16140 | 16140 | 16100 | 169 |
| 308 | 20240930 | 132500 | 9280884200 | 16140 | 16140 | 16140 | 16140 | 31 |
| 309 | 20240930 | 132400 | 9280383860 | 16140 | 16060 | 16140 | 16060 | 3039 |
| 310 | 20240930 | 132300 | 9231341450 | 16100 | 16070 | 16100 | 16060 | 1310 |
| 311 | 20240930 | 132200 | 9210260950 | 16100 | 16100 | 16100 | 16100 | 768 |
| 312 | 20240930 | 132100 | 9197896150 | 16100 | 16070 | 16100 | 16070 | 1153 |
| 313 | 20240930 | 132000 | 9179335390 | 16060 | 16110 | 16110 | 16060 | 229 |
| 314 | 20240930 | 131900 | 9175655650 | 16110 | 16070 | 16110 | 16060 | 1256 |
| 315 | 20240930 | 131800 | 9155453710 | 16060 | 16070 | 16070 | 16060 | 51 |
| 316 | 20240930 | 131700 | 9154634220 | 16060 | 16100 | 16100 | 16060 | 181 |
| 317 | 20240930 | 131600 | 9151723400 | 16110 | 16110 | 16110 | 16110 | 13 |
| 318 | 20240930 | 131500 | 9151513970 | 16100 | 16110 | 16110 | 16100 | 511 |
| 319 | 20240930 | 131400 | 9143281770 | 16120 | 16130 | 16150 | 16120 | 466 |
| 320 | 20240930 | 131300 | 9135769080 | 16140 | 16190 | 16190 | 16140 | 673 |
| 321 | 20240930 | 131200 | 9124881480 | 16190 | 16140 | 16200 | 16130 | 823 |
| 322 | 20240930 | 131100 | 9111565520 | 16130 | 16130 | 16170 | 16130 | 3144 |
| 323 | 20240930 | 131000 | 9060837620 | 16130 | 16130 | 16130 | 16110 | 202 |
| 324 | 20240930 | 130900 | 9057583360 | 16130 | 16100 | 16130 | 16100 | 69 |
| 325 | 20240930 | 130800 | 9056471930 | 16100 | 16100 | 16100 | 16100 | 15 |
| 326 | 20240930 | 130700 | 9056230430 | 16100 | 16110 | 16110 | 16100 | 1035 |
| 327 | 20240930 | 130600 | 9039566600 | 16120 | 16050 | 16120 | 16040 | 771 |
| 328 | 20240930 | 130500 | 9027143170 | 16100 | 16100 | 16100 | 16100 | 1070 |
| 329 | 20240930 | 130400 | 9009916170 | 16100 | 16100 | 16100 | 16100 | 500 |
| 330 | 20240930 | 130300 | 9001866170 | 16100 | 16090 | 16100 | 16030 | 217 |
| 331 | 20240930 | 130200 | 8998375530 | 16090 | 16020 | 16090 | 16020 | 199 |
| 332 | 20240930 | 130100 | 8995179780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 333 | 20240930 | 130000 | 8995179780 | 16020 | 16020 | 16020 | 16020 | 621 |
| 334 | 20240930 | 125900 | 8985231360 | 16080 | 16070 | 16080 | 16070 | 199 |
| 335 | 20240930 | 125800 | 8982031590 | 16010 | 16060 | 16060 | 16010 | 325 |
| 336 | 20240930 | 125700 | 8976822010 | 16070 | 16070 | 16070 | 16070 | 117 |
| 337 | 20240930 | 125600 | 8974941820 | 16070 | 16070 | 16070 | 16070 | 15 |
| 338 | 20240930 | 125500 | 8974700770 | 16070 | 16080 | 16080 | 16070 | 42 |
| 339 | 20240930 | 125400 | 8974025430 | 16080 | 16080 | 16080 | 16030 | 162 |
| 340 | 20240930 | 125300 | 8971422430 | 16080 | 16040 | 16080 | 16030 | 1057 |
| 341 | 20240930 | 125200 | 8954432180 | 16040 | 16030 | 16080 | 16030 | 1318 |
| 342 | 20240930 | 125100 | 8933262950 | 16030 | 16000 | 16030 | 15990 | 63 |
| 343 | 20240930 | 125000 | 8932255070 | 16000 | 16000 | 16000 | 16000 | 9 |
| 344 | 20240930 | 124900 | 8932111070 | 16000 | 16000 | 16000 | 16000 | 11 |
| 345 | 20240930 | 124800 | 8931935070 | 16000 | 15990 | 16000 | 15990 | 58 |
| 346 | 20240930 | 124700 | 8931007630 | 16000 | 16000 | 16000 | 16000 | 14 |
| 347 | 20240930 | 124600 | 8930783630 | 16000 | 16010 | 16010 | 16000 | 211 |
| 348 | 20240930 | 124500 | 8927407620 | 16010 | 16030 | 16030 | 16000 | 1721 |
| 349 | 20240930 | 124400 | 8899844970 | 16070 | 16030 | 16070 | 16030 | 39 |
| 350 | 20240930 | 124300 | 8899218440 | 16070 | 16030 | 16070 | 16030 | 162 |
| 351 | 20240930 | 124200 | 8896620680 | 16030 | 16040 | 16040 | 16030 | 53 |
| 352 | 20240930 | 124100 | 8895770940 | 16080 | 16080 | 16080 | 16070 | 1300 |
| 353 | 20240930 | 124000 | 8874867510 | 16060 | 16080 | 16080 | 16060 | 663 |
| 354 | 20240930 | 123900 | 8864207070 | 16080 | 16020 | 16080 | 16020 | 793 |
| 355 | 20240930 | 123800 | 8851476350 | 16100 | 16020 | 16100 | 16020 | 3 |
| 356 | 20240930 | 123700 | 8851428210 | 16020 | 16020 | 16020 | 16020 | 10 |
| 357 | 20240930 | 123600 | 8851268010 | 16020 | 16020 | 16030 | 16020 | 154 |
| 358 | 20240930 | 123500 | 8848800920 | 16020 | 16020 | 16120 | 16020 | 7 |
| 359 | 20240930 | 123400 | 8848688680 | 16000 | 16120 | 16120 | 16000 | 3000 |
| 360 | 20240930 | 123300 | 8800640340 | 16110 | 16110 | 16110 | 16110 | 1742 |
| 361 | 20240930 | 123200 | 8772576720 | 16200 | 16170 | 16200 | 16150 | 452 |
| 362 | 20240930 | 123100 | 8765270210 | 16170 | 16200 | 16200 | 16170 | 441 |
| 363 | 20240930 | 123000 | 8758134110 | 16170 | 16210 | 16210 | 16150 | 3269 |
| 364 | 20240930 | 122900 | 8705163960 | 16210 | 16200 | 16210 | 16200 | 714 |
| 365 | 20240930 | 122800 | 8693592960 | 16190 | 16160 | 16190 | 16160 | 1301 |
| 366 | 20240930 | 122700 | 8672550650 | 16100 | 16100 | 16100 | 16100 | 53 |
| 367 | 20240930 | 122600 | 8671697350 | 16150 | 16100 | 16150 | 16100 | 90 |
| 368 | 20240930 | 122500 | 8670246270 | 16130 | 16130 | 16130 | 16130 | 1 |
| 369 | 20240930 | 122400 | 8670230140 | 16160 | 16100 | 16160 | 16100 | 328 |
| 370 | 20240930 | 122300 | 8664949280 | 16160 | 16160 | 16160 | 16150 | 262 |
| 371 | 20240930 | 122200 | 8660715370 | 16100 | 16100 | 16100 | 16100 | 2 |
| 372 | 20240930 | 122100 | 8660683170 | 16100 | 16120 | 16120 | 16100 | 1552 |
| 373 | 20240930 | 122000 | 8635666620 | 16160 | 16150 | 16160 | 16120 | 568 |
| 374 | 20240930 | 121900 | 8626491190 | 16150 | 16150 | 16150 | 16150 | 1734 |
| 375 | 20240930 | 121800 | 8598487090 | 16160 | 16080 | 16160 | 16080 | 418 |
| 376 | 20240930 | 121700 | 8591740650 | 16130 | 16070 | 16130 | 16070 | 2112 |
| 377 | 20240930 | 121600 | 8557725200 | 16070 | 16050 | 16070 | 16050 | 481 |
| 378 | 20240930 | 121500 | 8550003250 | 16050 | 16050 | 16050 | 15930 | 105 |
| 379 | 20240930 | 121400 | 8548324100 | 15940 | 15990 | 16070 | 15940 | 1048 |
| 380 | 20240930 | 121300 | 8531501950 | 15910 | 15940 | 15940 | 15910 | 2025 |
| 381 | 20240930 | 121200 | 8499238920 | 15940 | 16020 | 16020 | 15940 | 57 |
| 382 | 20240930 | 121100 | 8498330020 | 16030 | 16030 | 16030 | 16030 | 500 |
| 383 | 20240930 | 121000 | 8490315020 | 16030 | 16030 | 16030 | 16030 | 259 |
| 384 | 20240930 | 120900 | 8486163250 | 16030 | 15930 | 16030 | 15920 | 581 |
| 385 | 20240930 | 120800 | 8476860030 | 15970 | 15970 | 15980 | 15970 | 227 |
| 386 | 20240930 | 120700 | 8473234740 | 15970 | 15970 | 15970 | 15970 | 805 |
| 387 | 20240930 | 120600 | 8460378890 | 15920 | 15920 | 15920 | 15920 | 247 |
| 388 | 20240930 | 120500 | 8456446650 | 15920 | 15920 | 15920 | 15920 | 460 |
| 389 | 20240930 | 120400 | 8449123450 | 15920 | 15920 | 15920 | 15920 | 14 |
| 390 | 20240930 | 120300 | 8448900570 | 15910 | 15930 | 15930 | 15910 | 53 |
| 391 | 20240930 | 120200 | 8448056850 | 15970 | 15970 | 15980 | 15970 | 194 |
| 392 | 20240930 | 120100 | 8444958570 | 15970 | 15970 | 15970 | 15970 | 465 |
| 393 | 20240930 | 120000 | 8437532520 | 15970 | 15950 | 15970 | 15910 | 114 |
| 394 | 20240930 | 115900 | 8435717260 | 15940 | 15960 | 15970 | 15900 | 566 |
| 395 | 20240930 | 115800 | 8426704960 | 15970 | 15980 | 15980 | 15970 | 346 |
| 396 | 20240930 | 115700 | 8421176020 | 15990 | 16020 | 16020 | 15990 | 1112 |
| 397 | 20240930 | 115600 | 8403381450 | 16020 | 16010 | 16020 | 16010 | 158 |
| 398 | 20240930 | 115500 | 8400851840 | 16010 | 16050 | 16050 | 16010 | 460 |
| 399 | 20240930 | 115400 | 8393482090 | 16050 | 16060 | 16060 | 16030 | 442 |
| 400 | 20240930 | 115300 | 8386395790 | 16060 | 16090 | 16090 | 16060 | 60 |
| 401 | 20240930 | 115200 | 8385431470 | 16100 | 16030 | 16100 | 16030 | 395 |
| 402 | 20240930 | 115100 | 8379080650 | 16030 | 16060 | 16060 | 16030 | 558 |
| 403 | 20240930 | 115000 | 8370125400 | 16060 | 16060 | 16060 | 16050 | 102 |
| 404 | 20240930 | 114900 | 8368487380 | 16110 | 16090 | 16120 | 16080 | 1236 |
| 405 | 20240930 | 114800 | 8348579300 | 16100 | 16020 | 16100 | 16010 | 378 |
| 406 | 20240930 | 114700 | 8342507850 | 16010 | 16010 | 16010 | 16010 | 11 |
| 407 | 20240930 | 114600 | 8342331740 | 16010 | 16020 | 16020 | 16010 | 723 |
| 408 | 20240930 | 114500 | 8330756210 | 16020 | 16030 | 16040 | 16020 | 219 |
| 409 | 20240930 | 114400 | 8327245350 | 16030 | 16030 | 16030 | 16030 | 29 |
| 410 | 20240930 | 114300 | 8326780480 | 16030 | 16070 | 16070 | 16030 | 177 |
| 411 | 20240930 | 114200 | 8323938530 | 16070 | 16100 | 16100 | 16070 | 907 |
| 412 | 20240930 | 114100 | 8309343170 | 16100 | 16070 | 16100 | 16070 | 299 |
| 413 | 20240930 | 114000 | 8304532240 | 16070 | 16070 | 16090 | 16060 | 2465 |
| 414 | 20240930 | 113900 | 8264904990 | 16070 | 15990 | 16080 | 15990 | 2752 |
| 415 | 20240930 | 113800 | 8220704460 | 15990 | 16040 | 16040 | 15990 | 791 |
| 416 | 20240930 | 113700 | 8208022170 | 16040 | 15910 | 16040 | 15910 | 4842 |
| 417 | 20240930 | 113600 | 8130667170 | 15910 | 15920 | 15930 | 15910 | 92 |
| 418 | 20240930 | 113500 | 8129202750 | 15920 | 15940 | 15940 | 15920 | 31 |
| 419 | 20240930 | 113400 | 8128708640 | 15940 | 15910 | 15940 | 15910 | 306 |
| 420 | 20240930 | 113300 | 8123832680 | 15910 | 15910 | 15920 | 15910 | 249 |
| 421 | 20240930 | 113200 | 8119871060 | 15910 | 15930 | 15930 | 15910 | 93 |
| 422 | 20240930 | 113100 | 8118391030 | 15940 | 15940 | 15940 | 15910 | 899 |
| 423 | 20240930 | 113000 | 8104074020 | 15940 | 15900 | 15940 | 15900 | 129 |
| 424 | 20240930 | 112900 | 8102022830 | 15950 | 15910 | 15950 | 15900 | 1809 |
| 425 | 20240930 | 112800 | 8073242960 | 15900 | 15930 | 15930 | 15900 | 42 |
| 426 | 20240930 | 112700 | 8072574160 | 15940 | 15870 | 15940 | 15870 | 263 |
| 427 | 20240930 | 112600 | 8068385750 | 15860 | 15900 | 15940 | 15860 | 399 |
| 428 | 20240930 | 112500 | 8062048170 | 15870 | 15860 | 15930 | 15860 | 173 |
| 429 | 20240930 | 112400 | 8059293320 | 15840 | 15850 | 15850 | 15840 | 53 |
| 430 | 20240930 | 112300 | 8058453300 | 15940 | 15860 | 15950 | 15860 | 5297 |
| 431 | 20240930 | 112200 | 7974181240 | 15860 | 15880 | 15880 | 15850 | 534 |
| 432 | 20240930 | 112100 | 7965701790 | 15880 | 15770 | 15880 | 15770 | 1354 |
| 433 | 20240930 | 112000 | 7944250370 | 15830 | 15830 | 15830 | 15830 | 101 |
| 434 | 20240930 | 111900 | 7942651540 | 15820 | 15810 | 15830 | 15810 | 971 |
| 435 | 20240930 | 111800 | 7927290730 | 15840 | 15720 | 15840 | 15720 | 605 |
| 436 | 20240930 | 111700 | 7917726710 | 15730 | 15760 | 15760 | 15730 | 731 |
| 437 | 20240930 | 111600 | 7906219560 | 15770 | 15770 | 15770 | 15770 | 501 |
| 438 | 20240930 | 111500 | 7898318790 | 15770 | 15720 | 15770 | 15720 | 71 |
| 439 | 20240930 | 111400 | 7897201870 | 15720 | 15720 | 15720 | 15720 | 255 |
| 440 | 20240930 | 111300 | 7893193270 | 15770 | 15770 | 15770 | 15770 | 0 |
| 441 | 20240930 | 111200 | 7893193270 | 15770 | 15720 | 15770 | 15720 | 134 |
| 442 | 20240930 | 111100 | 7891086290 | 15720 | 15720 | 15720 | 15720 | 0 |
| 443 | 20240930 | 111000 | 7891086290 | 15720 | 15720 | 15720 | 15720 | 214 |
| 444 | 20240930 | 110900 | 7887722210 | 15720 | 15710 | 15720 | 15710 | 141 |
| 445 | 20240930 | 110800 | 7885506230 | 15720 | 15730 | 15730 | 15710 | 736 |
| 446 | 20240930 | 110700 | 7873935160 | 15730 | 15730 | 15730 | 15730 | 5 |
| 447 | 20240930 | 110600 | 7873856510 | 15720 | 15720 | 15720 | 15720 | 55 |
| 448 | 20240930 | 110500 | 7872991910 | 15780 | 15800 | 15840 | 15780 | 942 |
| 449 | 20240930 | 110400 | 7858106870 | 15800 | 15810 | 15820 | 15710 | 821 |
| 450 | 20240930 | 110300 | 7845126550 | 15820 | 15690 | 15840 | 15690 | 1429 |
| 451 | 20240930 | 110200 | 7822587200 | 15680 | 15690 | 15690 | 15680 | 19 |
| 452 | 20240930 | 110100 | 7822289270 | 15690 | 15710 | 15720 | 15690 | 1224 |
| 453 | 20240930 | 110000 | 7803062990 | 15710 | 15790 | 15790 | 15710 | 419 |
| 454 | 20240930 | 105900 | 7796471700 | 15790 | 15790 | 15790 | 15790 | 287 |
| 455 | 20240930 | 105800 | 7791939970 | 15790 | 15760 | 15790 | 15760 | 246 |
| 456 | 20240930 | 105700 | 7788056250 | 15780 | 15700 | 15780 | 15700 | 597 |
| 457 | 20240930 | 105600 | 7778649650 | 15710 | 15760 | 15770 | 15700 | 6513 |
| 458 | 20240930 | 105500 | 7676228940 | 15770 | 15790 | 15790 | 15770 | 20 |
| 459 | 20240930 | 105400 | 7675913340 | 15790 | 15770 | 15790 | 15760 | 530 |
| 460 | 20240930 | 105300 | 7667559670 | 15800 | 15800 | 15800 | 15790 | 36 |
| 461 | 20240930 | 105200 | 7666991070 | 15800 | 15800 | 15800 | 15800 | 0 |
| 462 | 20240930 | 105100 | 7666991070 | 15800 | 15760 | 15800 | 15750 | 796 |
| 463 | 20240930 | 105000 | 7654417990 | 15800 | 15770 | 15820 | 15750 | 1703 |
| 464 | 20240930 | 104900 | 7627563270 | 15840 | 15790 | 15840 | 15790 | 1078 |
| 465 | 20240930 | 104800 | 7610538010 | 15800 | 15910 | 15920 | 15790 | 4143 |
| 466 | 20240930 | 104700 | 7544971330 | 15930 | 15920 | 15930 | 15870 | 234 |
| 467 | 20240930 | 104600 | 7541245150 | 15920 | 15910 | 15920 | 15870 | 2250 |
| 468 | 20240930 | 104500 | 7505446490 | 15910 | 15890 | 15910 | 15860 | 198 |
| 469 | 20240930 | 104400 | 7502301130 | 15890 | 15910 | 15910 | 15890 | 1074 |
| 470 | 20240930 | 104300 | 7485225310 | 15900 | 15890 | 15900 | 15890 | 361 |
| 471 | 20240930 | 104200 | 7479487540 | 15860 | 15850 | 15890 | 15850 | 948 |
| 472 | 20240930 | 104100 | 7464434220 | 15870 | 15860 | 15890 | 15860 | 2125 |
| 473 | 20240930 | 104000 | 7430715630 | 15850 | 15840 | 15850 | 15840 | 213 |
| 474 | 20240930 | 103900 | 7427340200 | 15840 | 15850 | 15850 | 15760 | 271 |
| 475 | 20240930 | 103800 | 7423056230 | 15840 | 15750 | 15840 | 15750 | 2851 |
| 476 | 20240930 | 103700 | 7377971430 | 15790 | 15790 | 15790 | 15750 | 233 |
| 477 | 20240930 | 103600 | 7374292560 | 15790 | 15700 | 15800 | 15700 | 1318 |
| 478 | 20240930 | 103500 | 7353579750 | 15800 | 15800 | 15810 | 15800 | 407 |
| 479 | 20240930 | 103400 | 7347146780 | 15810 | 15800 | 15820 | 15680 | 2772 |
| 480 | 20240930 | 103300 | 7303572490 | 15800 | 15700 | 15800 | 15700 | 191 |
| 481 | 20240930 | 103200 | 7300561860 | 15750 | 15720 | 15750 | 15700 | 2283 |
| 482 | 20240930 | 103100 | 7264653260 | 15700 | 15720 | 15730 | 15660 | 2604 |
| 483 | 20240930 | 103000 | 7223787590 | 15720 | 15740 | 15780 | 15720 | 238 |
| 484 | 20240930 | 102900 | 7220038380 | 15740 | 15780 | 15780 | 15730 | 366 |
| 485 | 20240930 | 102800 | 7214279710 | 15780 | 15730 | 15790 | 15720 | 163 |
| 486 | 20240930 | 102700 | 7211714830 | 15790 | 15720 | 15790 | 15720 | 205 |
| 487 | 20240930 | 102600 | 7208488700 | 15720 | 15730 | 15730 | 15720 | 29 |
| 488 | 20240930 | 102500 | 7208032620 | 15720 | 15740 | 15790 | 15710 | 23 |
| 489 | 20240930 | 102400 | 7207670320 | 15820 | 15710 | 15820 | 15700 | 1407 |
| 490 | 20240930 | 102300 | 7185558270 | 15720 | 15770 | 15770 | 15720 | 906 |
| 491 | 20240930 | 102200 | 7171295190 | 15720 | 15710 | 15830 | 15710 | 964 |
| 492 | 20240930 | 102100 | 7156097750 | 15720 | 15670 | 15720 | 15650 | 450 |
| 493 | 20240930 | 102000 | 7149027290 | 15720 | 15640 | 15720 | 15640 | 41 |
| 494 | 20240930 | 101900 | 7148383530 | 15640 | 15640 | 15660 | 15640 | 1469 |
| 495 | 20240930 | 101800 | 7125402170 | 15640 | 15640 | 15720 | 15640 | 3034 |
| 496 | 20240930 | 101700 | 7077933570 | 15650 | 15690 | 15690 | 15640 | 8723 |
| 497 | 20240930 | 101600 | 6941226870 | 15680 | 15640 | 15750 | 15640 | 386 |
| 498 | 20240930 | 101500 | 6935168320 | 15680 | 15640 | 15680 | 15640 | 806 |
| 499 | 20240930 | 101400 | 6922560480 | 15640 | 15730 | 15730 | 15640 | 6733 |
| 500 | 20240930 | 101300 | 6816880970 | 15730 | 15750 | 15750 | 15730 | 475 |
| 501 | 20240930 | 101200 | 6809404480 | 15760 | 15770 | 15770 | 15750 | 470 |
| 502 | 20240930 | 101100 | 6801996430 | 15780 | 15790 | 15790 | 15780 | 702 |
| 503 | 20240930 | 101000 | 6790912950 | 15790 | 15850 | 15860 | 15790 | 1318 |
| 504 | 20240930 | 100900 | 6770079810 | 15860 | 15860 | 15860 | 15800 | 145 |
| 505 | 20240930 | 100800 | 6767784700 | 15860 | 15800 | 15860 | 15800 | 565 |
| 506 | 20240930 | 100700 | 6758829890 | 15800 | 15790 | 15800 | 15770 | 3059 |
| 507 | 20240930 | 100600 | 6710570310 | 15890 | 15840 | 15890 | 15780 | 1650 |
| 508 | 20240930 | 100500 | 6684414630 | 15850 | 15770 | 15850 | 15770 | 1566 |
| 509 | 20240930 | 100400 | 6659625170 | 15770 | 15830 | 15830 | 15760 | 725 |
| 510 | 20240930 | 100300 | 6648159430 | 15830 | 15710 | 15830 | 15710 | 3286 |
| 511 | 20240930 | 100200 | 6596329910 | 15710 | 15710 | 15750 | 15710 | 150 |
| 512 | 20240930 | 100100 | 6593972970 | 15710 | 15760 | 15760 | 15700 | 237 |
| 513 | 20240930 | 100000 | 6590239400 | 15760 | 15700 | 15760 | 15700 | 651 |
| 514 | 20240930 | 095900 | 6579995820 | 15700 | 15780 | 15780 | 15690 | 3688 |
| 515 | 20240930 | 095800 | 6522018330 | 15780 | 15730 | 15800 | 15730 | 3121 |
| 516 | 20240930 | 095700 | 6472762490 | 15700 | 15650 | 15730 | 15630 | 2416 |
| 517 | 20240930 | 095600 | 6434850210 | 15650 | 15700 | 15710 | 15650 | 1772 |
| 518 | 20240930 | 095500 | 6407070370 | 15700 | 15680 | 15770 | 15630 | 1185 |
| 519 | 20240930 | 095400 | 6388464660 | 15630 | 15550 | 15670 | 15550 | 4173 |
| 520 | 20240930 | 095300 | 6323265390 | 15580 | 15580 | 15600 | 15500 | 4640 |
| 521 | 20240930 | 095200 | 6251144620 | 15580 | 15490 | 15630 | 15480 | 6085 |
| 522 | 20240930 | 095100 | 6156717940 | 15490 | 15600 | 15660 | 15490 | 14850 |
| 523 | 20240930 | 095000 | 5925990190 | 15660 | 15600 | 15660 | 15600 | 2499 |
| 524 | 20240930 | 094900 | 5886995590 | 15600 | 15610 | 15610 | 15590 | 2868 |
| 525 | 20240930 | 094800 | 5842242350 | 15590 | 15730 | 15730 | 15590 | 16010 |
| 526 | 20240930 | 094700 | 5591897630 | 15800 | 15800 | 15800 | 15730 | 1567 |
| 527 | 20240930 | 094600 | 5567190420 | 15800 | 15800 | 15810 | 15750 | 638 |
| 528 | 20240930 | 094500 | 5557110480 | 15800 | 15700 | 15810 | 15700 | 2759 |
| 529 | 20240930 | 094400 | 5513601830 | 15700 | 15750 | 15750 | 15700 | 349 |
| 530 | 20240930 | 094300 | 5508115780 | 15750 | 15750 | 15750 | 15690 | 2173 |
| 531 | 20240930 | 094200 | 5473988880 | 15760 | 15730 | 15790 | 15720 | 93 |
| 532 | 20240930 | 094100 | 5472524110 | 15800 | 15760 | 15800 | 15700 | 3693 |
| 533 | 20240930 | 094000 | 5414363580 | 15760 | 15780 | 15780 | 15700 | 2351 |
| 534 | 20240930 | 093900 | 5377319260 | 15780 | 15690 | 15840 | 15680 | 3808 |
| 535 | 20240930 | 093800 | 5317307170 | 15730 | 15660 | 15760 | 15650 | 1984 |
| 536 | 20240930 | 093700 | 5286185640 | 15660 | 15750 | 15800 | 15650 | 5687 |
| 537 | 20240930 | 093600 | 5196782000 | 15750 | 15870 | 15890 | 15740 | 9837 |
| 538 | 20240930 | 093500 | 5041354680 | 15880 | 15790 | 15890 | 15780 | 1317 |
| 539 | 20240930 | 093400 | 5020461280 | 15840 | 15760 | 15840 | 15750 | 3402 |
| 540 | 20240930 | 093300 | 4966765310 | 15750 | 15750 | 15860 | 15660 | 5616 |
| 541 | 20240930 | 093200 | 4878280770 | 15670 | 15800 | 15870 | 15650 | 14793 |
| 542 | 20240930 | 093100 | 4645728190 | 15800 | 15830 | 15870 | 15700 | 12838 |
| 543 | 20240930 | 093000 | 4443187240 | 15840 | 15530 | 16210 | 15500 | 32245 |
| 544 | 20240930 | 092900 | 3937166060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 545 | 20240930 | 092800 | 3937166060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 546 | 20240930 | 092700 | 3937166060 | 15060 | 16060 | 16080 | 15060 | 19994 |
| 547 | 20240930 | 092600 | 3620224390 | 16060 | 16140 | 16140 | 16050 | 8052 |
| 548 | 20240930 | 092500 | 3490633380 | 16110 | 16110 | 16140 | 16100 | 1312 |
| 549 | 20240930 | 092400 | 3469502930 | 16100 | 16160 | 16230 | 16100 | 1561 |
| 550 | 20240930 | 092300 | 3444342090 | 16160 | 16180 | 16220 | 16120 | 1121 |
| 551 | 20240930 | 092200 | 3426243600 | 16180 | 16200 | 16250 | 16100 | 5292 |
| 552 | 20240930 | 092100 | 3340707530 | 16220 | 16180 | 16250 | 16170 | 2933 |
| 553 | 20240930 | 092000 | 3293113620 | 16180 | 16090 | 16180 | 16090 | 984 |
| 554 | 20240930 | 091900 | 3277217120 | 16090 | 16110 | 16150 | 16090 | 3907 |
| 555 | 20240930 | 091800 | 3214223990 | 16100 | 16060 | 16140 | 16050 | 2423 |
| 556 | 20240930 | 091700 | 3175300800 | 16160 | 16080 | 16160 | 16030 | 4098 |
| 557 | 20240930 | 091600 | 3109456530 | 16020 | 16230 | 16250 | 16020 | 14725 |
| 558 | 20240930 | 091500 | 2871788150 | 16250 | 16270 | 16270 | 16200 | 9819 |
| 559 | 20240930 | 091400 | 2712338390 | 16280 | 16450 | 16450 | 16280 | 5009 |
| 560 | 20240930 | 091300 | 2630566820 | 16450 | 16310 | 16450 | 16310 | 1206 |
| 561 | 20240930 | 091200 | 2610827080 | 16310 | 16400 | 16400 | 16230 | 8126 |
| 562 | 20240930 | 091100 | 2478211090 | 16400 | 16500 | 16520 | 16400 | 10643 |
| 563 | 20240930 | 091000 | 2302839800 | 16420 | 16470 | 16520 | 16420 | 1939 |
| 564 | 20240930 | 090900 | 2270951470 | 16470 | 16410 | 16470 | 16400 | 1551 |
| 565 | 20240930 | 090800 | 2245497510 | 16400 | 16430 | 16430 | 16300 | 2739 |
| 566 | 20240930 | 090700 | 2200659790 | 16410 | 16490 | 16680 | 16360 | 7577 |
| 567 | 20240930 | 090600 | 2075695410 | 16670 | 16780 | 16790 | 16480 | 20903 |
| 568 | 20240930 | 090500 | 1727674110 | 16710 | 16710 | 16790 | 16610 | 5745 |
| 569 | 20240930 | 090400 | 1631740190 | 16790 | 16710 | 16870 | 16550 | 18326 |
| 570 | 20240930 | 090300 | 1324838890 | 16670 | 16500 | 16740 | 16410 | 20834 |
| 571 | 20240930 | 090200 | 979597160 | 16500 | 16430 | 16650 | 16420 | 13439 |
| 572 | 20240930 | 090100 | 757451230 | 16370 | 16140 | 16500 | 16140 | 9913 |
| 573 | 20240930 | 090000 | 596207330 | 16240 | 16540 | 16540 | 16150 | 36170 |