28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 17573 |
| 3 | 20240603 | 183100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240603 | 183000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240603 | 182900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240603 | 182800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240603 | 182700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240603 | 182600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240603 | 182500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240603 | 182400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240603 | 182300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240603 | 182200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240603 | 182100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240603 | 182000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240603 | 181900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240603 | 181800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240603 | 181700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240603 | 181600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240603 | 181500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240603 | 181400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240603 | 181300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240603 | 181200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240603 | 181100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240603 | 181000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240603 | 180900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240603 | 180800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240603 | 180700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240603 | 180600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240603 | 180500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240603 | 180400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240603 | 180300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240603 | 180200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 17573 |
| 33 | 20240603 | 180100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240603 | 180000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240603 | 175900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240603 | 175800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240603 | 175700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240603 | 175600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240603 | 175500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240603 | 175400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240603 | 175300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240603 | 175200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240603 | 175100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240603 | 175000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240603 | 174900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240603 | 174800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240603 | 174700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240603 | 174600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240603 | 174500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240603 | 174400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240603 | 174300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240603 | 174200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240603 | 174100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240603 | 174000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240603 | 173900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240603 | 173800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240603 | 173700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240603 | 173600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240603 | 173500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240603 | 173400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240603 | 173300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240603 | 173200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 17573 |
| 63 | 20240603 | 173100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240603 | 173000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240603 | 172900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240603 | 172800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240603 | 172700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240603 | 172600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240603 | 172500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240603 | 172400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240603 | 172300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240603 | 172200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240603 | 172100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240603 | 172000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240603 | 171900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240603 | 171800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240603 | 171700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240603 | 171600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240603 | 171500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240603 | 171400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240603 | 171300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240603 | 171200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240603 | 171100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240603 | 171000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240603 | 170900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240603 | 170800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240603 | 170700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240603 | 170600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240603 | 170500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240603 | 170400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240603 | 170300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240603 | 170200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 17573 |
| 93 | 20240603 | 170100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240603 | 170000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240603 | 165900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240603 | 165800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240603 | 165700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240603 | 165600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240603 | 165500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240603 | 165400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240603 | 165300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240603 | 165200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240603 | 165100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240603 | 165000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240603 | 164900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240603 | 164800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240603 | 164700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240603 | 164600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240603 | 164500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240603 | 164400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240603 | 164300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240603 | 164200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240603 | 164100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240603 | 164000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240603 | 163900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240603 | 163800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240603 | 163700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240603 | 163600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240603 | 163500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240603 | 163400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240603 | 163300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240603 | 163200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 17573 |
| 123 | 20240603 | 163100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240603 | 163000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240603 | 162900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240603 | 162800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240603 | 162700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240603 | 162600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240603 | 162500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240603 | 162400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240603 | 162300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240603 | 162200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240603 | 162100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240603 | 162000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240603 | 161900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240603 | 161800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240603 | 161700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240603 | 161600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240603 | 161500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240603 | 161400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240603 | 161300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240603 | 161200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240603 | 161100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240603 | 161000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240603 | 160900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240603 | 160800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240603 | 160700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240603 | 160600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240603 | 160500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240603 | 160400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240603 | 160300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240603 | 160200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 17573 |
| 153 | 20240603 | 160100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240603 | 160000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240603 | 155900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240603 | 155800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240603 | 155700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240603 | 155600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240603 | 155500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240603 | 155400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240603 | 155300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240603 | 155200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240603 | 155100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240603 | 155000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240603 | 154900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240603 | 154800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240603 | 154700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240603 | 154600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240603 | 154500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240603 | 154400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240603 | 154300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240603 | 154200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240603 | 154100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240603 | 154000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240603 | 153900 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240603 | 153800 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240603 | 153700 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240603 | 153600 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240603 | 153500 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240603 | 153400 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240603 | 153300 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240603 | 153200 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 17573 |
| 183 | 20240603 | 153100 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240603 | 153000 | 12087462600 | 6940 | 6940 | 6940 | 6940 | 17573 |
| 185 | 20240603 | 152900 | 11965505980 | 6900 | 6900 | 6900 | 6900 | 0 |
| 186 | 20240603 | 152800 | 11965505980 | 6900 | 6900 | 6900 | 6900 | 0 |
| 187 | 20240603 | 152700 | 11965505980 | 6900 | 6900 | 6900 | 6900 | 0 |
| 188 | 20240603 | 152600 | 11965505980 | 6900 | 6900 | 6900 | 6900 | 0 |
| 189 | 20240603 | 152500 | 11965505980 | 6900 | 6900 | 6900 | 6900 | 0 |
| 190 | 20240603 | 152400 | 11965505980 | 6900 | 6900 | 6900 | 6900 | 0 |
| 191 | 20240603 | 152300 | 11965505980 | 6900 | 6900 | 6900 | 6900 | 0 |
| 192 | 20240603 | 152200 | 11965505980 | 6900 | 6900 | 6900 | 6900 | 0 |
| 193 | 20240603 | 152100 | 11965505980 | 6900 | 6900 | 6900 | 6900 | 0 |
| 194 | 20240603 | 152000 | 11965505980 | 6900 | 6900 | 6900 | 6900 | 0 |
| 195 | 20240603 | 151900 | 11965505980 | 6900 | 6880 | 6910 | 6870 | 4060 |
| 196 | 20240603 | 151800 | 11937523310 | 6890 | 6850 | 6890 | 6850 | 2016 |
| 197 | 20240603 | 151700 | 11923659090 | 6860 | 6870 | 6880 | 6850 | 1675 |
| 198 | 20240603 | 151600 | 11912166370 | 6870 | 6870 | 6870 | 6870 | 1421 |
| 199 | 20240603 | 151500 | 11902404100 | 6870 | 6860 | 6870 | 6860 | 345 |
| 200 | 20240603 | 151400 | 11900036950 | 6870 | 6870 | 6870 | 6850 | 727 |
| 201 | 20240603 | 151300 | 11895049780 | 6860 | 6850 | 6870 | 6840 | 1604 |
| 202 | 20240603 | 151200 | 11884061500 | 6850 | 6840 | 6850 | 6830 | 3863 |
| 203 | 20240603 | 151100 | 11857657810 | 6850 | 6820 | 6850 | 6820 | 1048 |
| 204 | 20240603 | 151000 | 11850485640 | 6850 | 6840 | 6870 | 6820 | 1047 |
| 205 | 20240603 | 150900 | 11843320080 | 6850 | 6820 | 6850 | 6820 | 103 |
| 206 | 20240603 | 150800 | 11842617590 | 6820 | 6830 | 6860 | 6820 | 1116 |
| 207 | 20240603 | 150700 | 11834987230 | 6850 | 6840 | 6850 | 6820 | 416 |
| 208 | 20240603 | 150600 | 11832144970 | 6850 | 6800 | 6850 | 6800 | 2025 |
| 209 | 20240603 | 150500 | 11818324650 | 6800 | 6780 | 6810 | 6780 | 990 |
| 210 | 20240603 | 150400 | 11811602480 | 6790 | 6810 | 6820 | 6790 | 1184 |
| 211 | 20240603 | 150300 | 11803555490 | 6820 | 6800 | 6820 | 6790 | 319 |
| 212 | 20240603 | 150200 | 11801385070 | 6800 | 6800 | 6800 | 6780 | 929 |
| 213 | 20240603 | 150100 | 11795085350 | 6800 | 6800 | 6800 | 6770 | 1125 |
| 214 | 20240603 | 150000 | 11787461060 | 6790 | 6800 | 6800 | 6770 | 121 |
| 215 | 20240603 | 145900 | 11786640370 | 6800 | 6770 | 6810 | 6770 | 5681 |
| 216 | 20240603 | 145800 | 11748159760 | 6770 | 6790 | 6810 | 6770 | 2245 |
| 217 | 20240603 | 145700 | 11732914000 | 6800 | 6810 | 6810 | 6800 | 496 |
| 218 | 20240603 | 145600 | 11729541090 | 6800 | 6810 | 6810 | 6800 | 493 |
| 219 | 20240603 | 145500 | 11726188440 | 6780 | 6810 | 6820 | 6750 | 2590 |
| 220 | 20240603 | 145400 | 11708624880 | 6800 | 6840 | 6840 | 6750 | 14489 |
| 221 | 20240603 | 145300 | 11610195810 | 6850 | 6830 | 6850 | 6830 | 3125 |
| 222 | 20240603 | 145200 | 11588841080 | 6840 | 6860 | 6860 | 6830 | 614 |
| 223 | 20240603 | 145100 | 11584645090 | 6860 | 6860 | 6860 | 6820 | 6324 |
| 224 | 20240603 | 145000 | 11541384540 | 6870 | 6870 | 6870 | 6870 | 661 |
| 225 | 20240603 | 144900 | 11536843470 | 6870 | 6880 | 6880 | 6870 | 128 |
| 226 | 20240603 | 144800 | 11535963430 | 6880 | 6870 | 6880 | 6870 | 304 |
| 227 | 20240603 | 144700 | 11533874910 | 6870 | 6850 | 6870 | 6850 | 411 |
| 228 | 20240603 | 144600 | 11531053940 | 6850 | 6860 | 6870 | 6850 | 614 |
| 229 | 20240603 | 144500 | 11526845480 | 6880 | 6870 | 6880 | 6810 | 9890 |
| 230 | 20240603 | 144400 | 11459191550 | 6870 | 6890 | 6890 | 6870 | 1666 |
| 231 | 20240603 | 144300 | 11447735020 | 6900 | 6910 | 6910 | 6900 | 28 |
| 232 | 20240603 | 144200 | 11447541810 | 6900 | 6870 | 6900 | 6870 | 154 |
| 233 | 20240603 | 144100 | 11446480980 | 6900 | 6910 | 6920 | 6870 | 3714 |
| 234 | 20240603 | 144000 | 11420912830 | 6910 | 6930 | 6930 | 6910 | 681 |
| 235 | 20240603 | 143900 | 11416200710 | 6950 | 6940 | 6950 | 6940 | 135 |
| 236 | 20240603 | 143800 | 11415262470 | 6950 | 6950 | 6950 | 6950 | 52 |
| 237 | 20240603 | 143700 | 11414901070 | 6950 | 6930 | 6950 | 6930 | 26 |
| 238 | 20240603 | 143600 | 11414720850 | 6950 | 6960 | 6960 | 6950 | 21 |
| 239 | 20240603 | 143500 | 11414574890 | 6930 | 6950 | 6950 | 6930 | 323 |
| 240 | 20240603 | 143400 | 11412330380 | 6950 | 6950 | 6980 | 6950 | 3060 |
| 241 | 20240603 | 143300 | 11391046220 | 6940 | 6920 | 6950 | 6920 | 1866 |
| 242 | 20240603 | 143200 | 11378109030 | 6920 | 6920 | 6920 | 6920 | 1 |
| 243 | 20240603 | 143100 | 11378102110 | 6930 | 6920 | 6940 | 6900 | 404 |
| 244 | 20240603 | 143000 | 11375314320 | 6930 | 6910 | 6930 | 6890 | 1679 |
| 245 | 20240603 | 142900 | 11363705520 | 6930 | 6920 | 6930 | 6920 | 47 |
| 246 | 20240603 | 142800 | 11363380270 | 6920 | 6910 | 6920 | 6910 | 8 |
| 247 | 20240603 | 142700 | 11363324920 | 6930 | 6940 | 6940 | 6900 | 2854 |
| 248 | 20240603 | 142600 | 11343555870 | 6940 | 6940 | 6950 | 6940 | 1920 |
| 249 | 20240603 | 142500 | 11330231060 | 6930 | 6930 | 6930 | 6930 | 1008 |
| 250 | 20240603 | 142400 | 11323245620 | 6940 | 6930 | 6940 | 6930 | 1708 |
| 251 | 20240603 | 142300 | 11311396130 | 6940 | 6940 | 6940 | 6940 | 105 |
| 252 | 20240603 | 142200 | 11310667430 | 6940 | 6940 | 6940 | 6930 | 516 |
| 253 | 20240603 | 142100 | 11307089740 | 6940 | 6940 | 6940 | 6930 | 203 |
| 254 | 20240603 | 142000 | 11305680930 | 6940 | 6940 | 6950 | 6940 | 1366 |
| 255 | 20240603 | 141900 | 11296198450 | 6950 | 6970 | 6970 | 6940 | 1882 |
| 256 | 20240603 | 141800 | 11283119180 | 6960 | 6960 | 6970 | 6960 | 249 |
| 257 | 20240603 | 141700 | 11281386130 | 6960 | 6960 | 6960 | 6950 | 809 |
| 258 | 20240603 | 141600 | 11275758380 | 6950 | 6940 | 6960 | 6940 | 941 |
| 259 | 20240603 | 141500 | 11269225540 | 6940 | 6960 | 6960 | 6940 | 1064 |
| 260 | 20240603 | 141400 | 11261830040 | 6950 | 6960 | 6960 | 6940 | 55 |
| 261 | 20240603 | 141300 | 11261447810 | 6970 | 6920 | 6970 | 6920 | 1384 |
| 262 | 20240603 | 141200 | 11251825240 | 6920 | 6920 | 6920 | 6910 | 207 |
| 263 | 20240603 | 141100 | 11250393230 | 6920 | 6900 | 6920 | 6900 | 1308 |
| 264 | 20240603 | 141000 | 11241367960 | 6910 | 6900 | 6910 | 6900 | 427 |
| 265 | 20240603 | 140900 | 11238421650 | 6900 | 6880 | 6900 | 6870 | 1458 |
| 266 | 20240603 | 140800 | 11228387480 | 6880 | 6900 | 6920 | 6880 | 292 |
| 267 | 20240603 | 140700 | 11226377940 | 6910 | 6880 | 6910 | 6870 | 1462 |
| 268 | 20240603 | 140600 | 11216319590 | 6880 | 6890 | 6910 | 6880 | 1561 |
| 269 | 20240603 | 140500 | 11205570830 | 6890 | 6910 | 6930 | 6890 | 5799 |
| 270 | 20240603 | 140400 | 11165540010 | 6910 | 6920 | 6920 | 6910 | 898 |
| 271 | 20240603 | 140300 | 11159331170 | 6920 | 6920 | 6930 | 6920 | 1366 |
| 272 | 20240603 | 140200 | 11149874190 | 6920 | 6940 | 6940 | 6920 | 446 |
| 273 | 20240603 | 140100 | 11146787830 | 6940 | 6930 | 6950 | 6910 | 1127 |
| 274 | 20240603 | 140000 | 11138980820 | 6940 | 6920 | 6940 | 6910 | 145 |
| 275 | 20240603 | 135900 | 11137978400 | 6910 | 6940 | 6940 | 6910 | 1857 |
| 276 | 20240603 | 135800 | 11125140830 | 6910 | 6950 | 6960 | 6900 | 5796 |
| 277 | 20240603 | 135700 | 11085004120 | 6960 | 6980 | 6990 | 6950 | 316 |
| 278 | 20240603 | 135600 | 11082803810 | 6980 | 6980 | 6980 | 6950 | 1272 |
| 279 | 20240603 | 135500 | 11073950290 | 6980 | 6980 | 7010 | 6980 | 311 |
| 280 | 20240603 | 135400 | 11071772400 | 6990 | 7000 | 7000 | 6970 | 91 |
| 281 | 20240603 | 135300 | 11071137090 | 7000 | 7000 | 7000 | 6970 | 83 |
| 282 | 20240603 | 135200 | 11070556240 | 6970 | 6950 | 6980 | 6950 | 377 |
| 283 | 20240603 | 135100 | 11067925490 | 6960 | 6980 | 6980 | 6960 | 1499 |
| 284 | 20240603 | 135000 | 11057492430 | 6960 | 7000 | 7000 | 6960 | 2616 |
| 285 | 20240603 | 134900 | 11039208360 | 7000 | 7040 | 7040 | 7000 | 1958 |
| 286 | 20240603 | 134800 | 11025457760 | 7060 | 7040 | 7060 | 7030 | 2798 |
| 287 | 20240603 | 134700 | 11005746270 | 7040 | 7000 | 7040 | 7000 | 1094 |
| 288 | 20240603 | 134600 | 10998062510 | 7000 | 6990 | 7000 | 6990 | 1126 |
| 289 | 20240603 | 134500 | 10990188490 | 6980 | 6980 | 6980 | 6980 | 338 |
| 290 | 20240603 | 134400 | 10987829250 | 6970 | 6950 | 6970 | 6950 | 323 |
| 291 | 20240603 | 134300 | 10985581060 | 6940 | 6950 | 6950 | 6930 | 818 |
| 292 | 20240603 | 134200 | 10979907260 | 6950 | 6950 | 6950 | 6930 | 2371 |
| 293 | 20240603 | 134100 | 10963445190 | 6950 | 6970 | 6980 | 6950 | 496 |
| 294 | 20240603 | 134000 | 10959997740 | 6970 | 6950 | 6970 | 6940 | 1320 |
| 295 | 20240603 | 133900 | 10950824240 | 6950 | 6940 | 6960 | 6940 | 1726 |
| 296 | 20240603 | 133800 | 10938841470 | 6940 | 6970 | 6980 | 6940 | 5563 |
| 297 | 20240603 | 133700 | 10900143490 | 6980 | 6980 | 6980 | 6960 | 504 |
| 298 | 20240603 | 133600 | 10896630910 | 6980 | 6990 | 6990 | 6970 | 1217 |
| 299 | 20240603 | 133500 | 10888128790 | 6990 | 6990 | 6990 | 6960 | 2477 |
| 300 | 20240603 | 133400 | 10870883790 | 6970 | 6980 | 7000 | 6960 | 4547 |
| 301 | 20240603 | 133300 | 10839200900 | 7000 | 7000 | 7000 | 6980 | 3972 |
| 302 | 20240603 | 133200 | 10811450520 | 7000 | 7010 | 7010 | 7000 | 318 |
| 303 | 20240603 | 133100 | 10809224360 | 7010 | 6990 | 7030 | 6960 | 1626 |
| 304 | 20240603 | 133000 | 10797862810 | 7000 | 6990 | 7000 | 6950 | 356 |
| 305 | 20240603 | 132900 | 10795383930 | 6990 | 7010 | 7010 | 6940 | 5990 |
| 306 | 20240603 | 132800 | 10753706090 | 7010 | 7040 | 7040 | 6990 | 1415 |
| 307 | 20240603 | 132700 | 10743757220 | 7040 | 7030 | 7050 | 7020 | 1920 |
| 308 | 20240603 | 132600 | 10730241240 | 7020 | 7020 | 7040 | 6970 | 2750 |
| 309 | 20240603 | 132500 | 10710961510 | 7030 | 6980 | 7050 | 6970 | 2578 |
| 310 | 20240603 | 132400 | 10692904870 | 7000 | 6960 | 7000 | 6940 | 3923 |
| 311 | 20240603 | 132300 | 10665565100 | 6960 | 7030 | 7030 | 6950 | 7066 |
| 312 | 20240603 | 132200 | 10616351980 | 7030 | 6980 | 7070 | 6980 | 5390 |
| 313 | 20240603 | 132100 | 10578563150 | 6980 | 7030 | 7030 | 6940 | 17290 |
| 314 | 20240603 | 132000 | 10457975760 | 7040 | 7060 | 7060 | 7020 | 7203 |
| 315 | 20240603 | 131900 | 10407219020 | 7070 | 7110 | 7120 | 7060 | 5003 |
| 316 | 20240603 | 131800 | 10371762060 | 7100 | 7100 | 7110 | 7070 | 2806 |
| 317 | 20240603 | 131700 | 10351873720 | 7110 | 7100 | 7130 | 7060 | 4097 |
| 318 | 20240603 | 131600 | 10322829270 | 7060 | 7050 | 7170 | 7030 | 9813 |
| 319 | 20240603 | 131500 | 10253440720 | 7050 | 7130 | 7140 | 6980 | 22059 |
| 320 | 20240603 | 131400 | 10097875860 | 7130 | 7200 | 7240 | 7130 | 11560 |
| 321 | 20240603 | 131300 | 10014841830 | 7210 | 7130 | 7220 | 7100 | 13017 |
| 322 | 20240603 | 131200 | 9921578810 | 7140 | 7170 | 7240 | 7130 | 16051 |
| 323 | 20240603 | 131100 | 9806192390 | 7170 | 7170 | 7290 | 7150 | 28291 |
| 324 | 20240603 | 131000 | 9602145970 | 7180 | 7230 | 7320 | 7140 | 45841 |
| 325 | 20240603 | 130900 | 9270230650 | 7250 | 7370 | 7380 | 7120 | 79584 |
| 326 | 20240603 | 130800 | 8691010580 | 7320 | 7040 | 7370 | 7040 | 135390 |
| 327 | 20240603 | 130700 | 7713716900 | 7040 | 6950 | 7040 | 6950 | 22028 |
| 328 | 20240603 | 130600 | 7559506570 | 6940 | 6930 | 6940 | 6930 | 1217 |
| 329 | 20240603 | 130500 | 7551062760 | 6940 | 6920 | 6940 | 6920 | 1398 |
| 330 | 20240603 | 130400 | 7541385610 | 6910 | 6930 | 6930 | 6910 | 3695 |
| 331 | 20240603 | 130300 | 7515849750 | 6930 | 6890 | 6930 | 6890 | 612 |
| 332 | 20240603 | 130200 | 7511621550 | 6910 | 6920 | 6920 | 6890 | 140 |
| 333 | 20240603 | 130100 | 7510656760 | 6920 | 6900 | 6920 | 6890 | 754 |
| 334 | 20240603 | 130000 | 7505456030 | 6920 | 6900 | 6920 | 6900 | 118 |
| 335 | 20240603 | 125900 | 7504641770 | 6920 | 6930 | 6930 | 6920 | 11 |
| 336 | 20240603 | 125800 | 7504565550 | 6930 | 6930 | 6930 | 6930 | 3683 |
| 337 | 20240603 | 125700 | 7479042360 | 6930 | 6930 | 6930 | 6890 | 57 |
| 338 | 20240603 | 125600 | 7478648110 | 6900 | 6920 | 6930 | 6900 | 382 |
| 339 | 20240603 | 125500 | 7476002260 | 6920 | 6920 | 6920 | 6920 | 147 |
| 340 | 20240603 | 125400 | 7474985020 | 6890 | 6930 | 6930 | 6890 | 753 |
| 341 | 20240603 | 125300 | 7469774860 | 6940 | 6890 | 6940 | 6890 | 484 |
| 342 | 20240603 | 125200 | 7466434510 | 6880 | 6870 | 6880 | 6860 | 4822 |
| 343 | 20240603 | 125100 | 7433269850 | 6880 | 6880 | 6880 | 6870 | 41 |
| 344 | 20240603 | 125000 | 7432987970 | 6890 | 6910 | 6910 | 6880 | 1364 |
| 345 | 20240603 | 124900 | 7423582420 | 6910 | 6910 | 6940 | 6910 | 2655 |
| 346 | 20240603 | 124800 | 7405197420 | 6920 | 6870 | 6920 | 6870 | 4234 |
| 347 | 20240603 | 124700 | 7375993130 | 6870 | 6870 | 6870 | 6860 | 71 |
| 348 | 20240603 | 124600 | 7375505380 | 6860 | 6860 | 6860 | 6850 | 1759 |
| 349 | 20240603 | 124500 | 7363451860 | 6860 | 6860 | 6860 | 6850 | 1141 |
| 350 | 20240603 | 124400 | 7355634600 | 6850 | 6820 | 6850 | 6820 | 395 |
| 351 | 20240603 | 124300 | 7352935340 | 6820 | 6820 | 6820 | 6820 | 89 |
| 352 | 20240603 | 124200 | 7352328360 | 6810 | 6810 | 6810 | 6810 | 160 |
| 353 | 20240603 | 124100 | 7351238760 | 6810 | 6820 | 6820 | 6810 | 305 |
| 354 | 20240603 | 124000 | 7349161590 | 6820 | 6810 | 6820 | 6810 | 419 |
| 355 | 20240603 | 123900 | 7346307510 | 6820 | 6800 | 6820 | 6800 | 420 |
| 356 | 20240603 | 123800 | 7343451470 | 6800 | 6830 | 6830 | 6800 | 634 |
| 357 | 20240603 | 123700 | 7339133940 | 6830 | 6860 | 6860 | 6830 | 937 |
| 358 | 20240603 | 123600 | 7332715870 | 6840 | 6860 | 6860 | 6820 | 1601 |
| 359 | 20240603 | 123500 | 7321782210 | 6860 | 6850 | 6860 | 6850 | 419 |
| 360 | 20240603 | 123400 | 7318908170 | 6840 | 6890 | 6890 | 6840 | 2175 |
| 361 | 20240603 | 123300 | 7303983200 | 6890 | 6890 | 6900 | 6890 | 522 |
| 362 | 20240603 | 123200 | 7300386510 | 6880 | 6870 | 6890 | 6870 | 543 |
| 363 | 20240603 | 123100 | 7296655030 | 6870 | 6870 | 6870 | 6870 | 12 |
| 364 | 20240603 | 123000 | 7296572590 | 6870 | 6840 | 6870 | 6840 | 380 |
| 365 | 20240603 | 122900 | 7293969040 | 6840 | 6780 | 6840 | 6760 | 3444 |
| 366 | 20240603 | 122800 | 7270551790 | 6780 | 6820 | 6820 | 6760 | 2187 |
| 367 | 20240603 | 122700 | 7255687250 | 6820 | 6840 | 6840 | 6820 | 52 |
| 368 | 20240603 | 122600 | 7255332570 | 6840 | 6830 | 6840 | 6830 | 147 |
| 369 | 20240603 | 122500 | 7254327450 | 6830 | 6830 | 6830 | 6790 | 5103 |
| 370 | 20240603 | 122400 | 7219619350 | 6840 | 6820 | 6840 | 6820 | 148 |
| 371 | 20240603 | 122300 | 7218609630 | 6810 | 6810 | 6920 | 6810 | 2397 |
| 372 | 20240603 | 122200 | 7202175270 | 6810 | 6820 | 6820 | 6800 | 3807 |
| 373 | 20240603 | 122100 | 7176247810 | 6830 | 6840 | 6850 | 6830 | 1056 |
| 374 | 20240603 | 122000 | 7169025180 | 6840 | 6840 | 6850 | 6810 | 8828 |
| 375 | 20240603 | 121900 | 7108732780 | 6860 | 6840 | 6860 | 6830 | 2208 |
| 376 | 20240603 | 121800 | 7093616480 | 6830 | 6880 | 6880 | 6830 | 9015 |
| 377 | 20240603 | 121700 | 7031824740 | 6900 | 6890 | 6900 | 6870 | 3712 |
| 378 | 20240603 | 121600 | 7006281550 | 6880 | 6880 | 6920 | 6880 | 3436 |
| 379 | 20240603 | 121500 | 6982575050 | 6880 | 6910 | 6920 | 6880 | 3897 |
| 380 | 20240603 | 121400 | 6955683130 | 6910 | 6920 | 6930 | 6910 | 1790 |
| 381 | 20240603 | 121300 | 6943302200 | 6940 | 6940 | 6940 | 6910 | 681 |
| 382 | 20240603 | 121200 | 6938589370 | 6950 | 6970 | 6970 | 6950 | 1979 |
| 383 | 20240603 | 121100 | 6924823740 | 6960 | 6980 | 6990 | 6960 | 1355 |
| 384 | 20240603 | 121000 | 6915375550 | 6990 | 6990 | 6990 | 6980 | 642 |
| 385 | 20240603 | 120900 | 6910888970 | 6990 | 7000 | 7000 | 6990 | 954 |
| 386 | 20240603 | 120800 | 6904211460 | 7000 | 6980 | 7000 | 6980 | 995 |
| 387 | 20240603 | 120700 | 6897250220 | 6990 | 6990 | 6990 | 6970 | 9 |
| 388 | 20240603 | 120600 | 6897187430 | 6990 | 6960 | 7000 | 6960 | 888 |
| 389 | 20240603 | 120500 | 6890998950 | 6970 | 6970 | 6970 | 6970 | 798 |
| 390 | 20240603 | 120400 | 6885436890 | 6990 | 7000 | 7000 | 6980 | 626 |
| 391 | 20240603 | 120300 | 6881063300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 392 | 20240603 | 120200 | 6881063300 | 7010 | 7000 | 7020 | 7000 | 2060 |
| 393 | 20240603 | 120100 | 6866628140 | 7000 | 6990 | 7000 | 6990 | 794 |
| 394 | 20240603 | 120000 | 6861074320 | 7000 | 7000 | 7000 | 7000 | 383 |
| 395 | 20240603 | 115900 | 6858393320 | 6990 | 6980 | 7000 | 6980 | 191 |
| 396 | 20240603 | 115800 | 6857059650 | 6980 | 6980 | 7000 | 6980 | 770 |
| 397 | 20240603 | 115700 | 6851682430 | 6970 | 7000 | 7000 | 6970 | 2991 |
| 398 | 20240603 | 115600 | 6830797430 | 7000 | 6970 | 7000 | 6970 | 203 |
| 399 | 20240603 | 115500 | 6829380320 | 6970 | 7000 | 7000 | 6950 | 1563 |
| 400 | 20240603 | 115400 | 6818481950 | 7010 | 7020 | 7030 | 7000 | 501 |
| 401 | 20240603 | 115300 | 6814971290 | 7030 | 7010 | 7030 | 7010 | 1073 |
| 402 | 20240603 | 115200 | 6807441300 | 7020 | 7000 | 7020 | 6990 | 1133 |
| 403 | 20240603 | 115100 | 6799500490 | 7000 | 7010 | 7040 | 6970 | 3618 |
| 404 | 20240603 | 115000 | 6774103050 | 7020 | 7000 | 7020 | 6970 | 1593 |
| 405 | 20240603 | 114900 | 6762945090 | 7000 | 6950 | 7000 | 6950 | 4445 |
| 406 | 20240603 | 114800 | 6731871880 | 6930 | 6940 | 6940 | 6930 | 1219 |
| 407 | 20240603 | 114700 | 6723419970 | 6940 | 6930 | 6950 | 6930 | 1149 |
| 408 | 20240603 | 114600 | 6715455610 | 6910 | 6890 | 6940 | 6890 | 5874 |
| 409 | 20240603 | 114500 | 6674902240 | 6890 | 6920 | 6920 | 6890 | 3277 |
| 410 | 20240603 | 114400 | 6652279820 | 6920 | 6910 | 6940 | 6900 | 2416 |
| 411 | 20240603 | 114300 | 6635583010 | 6900 | 6930 | 6950 | 6890 | 3615 |
| 412 | 20240603 | 114200 | 6610613840 | 6930 | 6930 | 6970 | 6930 | 1525 |
| 413 | 20240603 | 114100 | 6600006220 | 6930 | 6940 | 6950 | 6900 | 3844 |
| 414 | 20240603 | 114000 | 6573393830 | 6940 | 6950 | 6950 | 6930 | 2332 |
| 415 | 20240603 | 113900 | 6557203260 | 6970 | 6980 | 6980 | 6950 | 1130 |
| 416 | 20240603 | 113800 | 6549333530 | 6980 | 6980 | 6990 | 6970 | 952 |
| 417 | 20240603 | 113700 | 6542688590 | 6980 | 6990 | 7000 | 6970 | 1832 |
| 418 | 20240603 | 113600 | 6529887280 | 6990 | 6980 | 7000 | 6980 | 842 |
| 419 | 20240603 | 113500 | 6523999550 | 6980 | 6990 | 7000 | 6970 | 1754 |
| 420 | 20240603 | 113400 | 6511760590 | 7000 | 6960 | 7000 | 6940 | 4122 |
| 421 | 20240603 | 113300 | 6483050650 | 6970 | 6970 | 6980 | 6940 | 1803 |
| 422 | 20240603 | 113200 | 6470502740 | 6960 | 6980 | 6980 | 6940 | 4843 |
| 423 | 20240603 | 113100 | 6436792680 | 6980 | 6980 | 6990 | 6980 | 712 |
| 424 | 20240603 | 113000 | 6431822590 | 7000 | 7010 | 7020 | 6980 | 954 |
| 425 | 20240603 | 112900 | 6425142160 | 7010 | 6980 | 7010 | 6980 | 2877 |
| 426 | 20240603 | 112800 | 6405023200 | 6980 | 6970 | 6980 | 6960 | 647 |
| 427 | 20240603 | 112700 | 6400509790 | 6980 | 6960 | 6980 | 6950 | 1933 |
| 428 | 20240603 | 112600 | 6387055560 | 6960 | 6990 | 6990 | 6940 | 1486 |
| 429 | 20240603 | 112500 | 6376706990 | 6990 | 7000 | 7000 | 6980 | 580 |
| 430 | 20240603 | 112400 | 6372652280 | 7000 | 6970 | 7010 | 6970 | 6036 |
| 431 | 20240603 | 112300 | 6330434220 | 6970 | 7070 | 7070 | 6720 | 29386 |
| 432 | 20240603 | 112200 | 6127898520 | 7070 | 7020 | 7070 | 7020 | 4739 |
| 433 | 20240603 | 112100 | 6094517180 | 7030 | 7020 | 7030 | 7010 | 1300 |
| 434 | 20240603 | 112000 | 6085391520 | 7020 | 7000 | 7030 | 7000 | 2881 |
| 435 | 20240603 | 111900 | 6065166140 | 7010 | 7000 | 7010 | 7000 | 1424 |
| 436 | 20240603 | 111800 | 6055198020 | 7010 | 6990 | 7010 | 6990 | 1358 |
| 437 | 20240603 | 111700 | 6045692260 | 6990 | 7010 | 7010 | 6990 | 1757 |
| 438 | 20240603 | 111600 | 6033391190 | 7010 | 7000 | 7010 | 6990 | 1727 |
| 439 | 20240603 | 111500 | 6021301940 | 7000 | 7000 | 7040 | 7000 | 7512 |
| 440 | 20240603 | 111400 | 5968605970 | 7000 | 6970 | 7000 | 6970 | 8652 |
| 441 | 20240603 | 111300 | 5908059390 | 6990 | 6990 | 6990 | 6970 | 966 |
| 442 | 20240603 | 111200 | 5901316310 | 6990 | 7010 | 7010 | 6980 | 926 |
| 443 | 20240603 | 111100 | 5894841770 | 7000 | 6970 | 7040 | 6970 | 5125 |
| 444 | 20240603 | 111000 | 5858936420 | 6970 | 7000 | 7000 | 6970 | 451 |
| 445 | 20240603 | 110900 | 5855787560 | 7000 | 6990 | 7000 | 6970 | 3106 |
| 446 | 20240603 | 110800 | 5834106680 | 6990 | 7010 | 7020 | 6990 | 2175 |
| 447 | 20240603 | 110700 | 5818877450 | 7010 | 6970 | 7020 | 6970 | 7406 |
| 448 | 20240603 | 110600 | 5767025860 | 6970 | 6950 | 6970 | 6950 | 2474 |
| 449 | 20240603 | 110500 | 5749803880 | 6960 | 6960 | 6960 | 6940 | 2006 |
| 450 | 20240603 | 110400 | 5735857140 | 6960 | 6920 | 6960 | 6900 | 4276 |
| 451 | 20240603 | 110300 | 5706184810 | 6920 | 6920 | 6950 | 6910 | 1472 |
| 452 | 20240603 | 110200 | 5695993790 | 6930 | 6950 | 6950 | 6930 | 16 |
| 453 | 20240603 | 110100 | 5695882630 | 6950 | 6930 | 6950 | 6900 | 466 |
| 454 | 20240603 | 110000 | 5692654150 | 6930 | 6910 | 6930 | 6900 | 906 |
| 455 | 20240603 | 105900 | 5686392310 | 6910 | 6920 | 6920 | 6900 | 539 |
| 456 | 20240603 | 105800 | 5682668690 | 6920 | 6920 | 6920 | 6870 | 3723 |
| 457 | 20240603 | 105700 | 5657053610 | 6900 | 6960 | 6960 | 6900 | 5836 |
| 458 | 20240603 | 105600 | 5616654770 | 6940 | 6960 | 6970 | 6940 | 861 |
| 459 | 20240603 | 105500 | 5610671110 | 6960 | 6950 | 6970 | 6950 | 1499 |
| 460 | 20240603 | 105400 | 5600238460 | 6960 | 6960 | 6980 | 6950 | 1121 |
| 461 | 20240603 | 105300 | 5592436950 | 6990 | 6980 | 6990 | 6950 | 2233 |
| 462 | 20240603 | 105200 | 5576873550 | 6980 | 6970 | 6980 | 6950 | 648 |
| 463 | 20240603 | 105100 | 5572354500 | 6970 | 6970 | 6970 | 6950 | 465 |
| 464 | 20240603 | 105000 | 5569120410 | 6970 | 6940 | 6970 | 6940 | 685 |
| 465 | 20240603 | 104900 | 5564361650 | 6950 | 6940 | 6960 | 6930 | 952 |
| 466 | 20240603 | 104800 | 5557758830 | 6940 | 6960 | 6960 | 6940 | 163 |
| 467 | 20240603 | 104700 | 5556627410 | 6960 | 6980 | 6990 | 6930 | 4948 |
| 468 | 20240603 | 104600 | 5522207100 | 7000 | 6990 | 7000 | 6960 | 1007 |
| 469 | 20240603 | 104500 | 5515171670 | 6990 | 6970 | 7000 | 6950 | 2638 |
| 470 | 20240603 | 104400 | 5496809060 | 7000 | 6960 | 7010 | 6950 | 6053 |
| 471 | 20240603 | 104300 | 5454561720 | 6960 | 6960 | 6980 | 6950 | 1908 |
| 472 | 20240603 | 104200 | 5441279550 | 6960 | 6980 | 7040 | 6930 | 5805 |
| 473 | 20240603 | 104100 | 5400621450 | 6980 | 6950 | 6980 | 6930 | 2447 |
| 474 | 20240603 | 104000 | 5383575140 | 6950 | 6990 | 6990 | 6930 | 1210 |
| 475 | 20240603 | 103900 | 5375153920 | 6990 | 7030 | 7050 | 6980 | 3461 |
| 476 | 20240603 | 103800 | 5350892880 | 7040 | 7000 | 7090 | 6940 | 9824 |
| 477 | 20240603 | 103700 | 5281933250 | 6950 | 6890 | 7000 | 6850 | 11047 |
| 478 | 20240603 | 103600 | 5205483390 | 6880 | 6840 | 6890 | 6830 | 2950 |
| 479 | 20240603 | 103500 | 5185239460 | 6830 | 6910 | 6920 | 6830 | 4137 |
| 480 | 20240603 | 103400 | 5156839920 | 6890 | 6910 | 6940 | 6890 | 3016 |
| 481 | 20240603 | 103300 | 5136011650 | 6900 | 6830 | 6900 | 6800 | 7937 |
| 482 | 20240603 | 103200 | 5081791340 | 6840 | 6990 | 6990 | 6810 | 17701 |
| 483 | 20240603 | 103100 | 4959411770 | 6950 | 7010 | 7060 | 6950 | 13217 |
| 484 | 20240603 | 103000 | 4866736830 | 7010 | 6980 | 7020 | 6970 | 4928 |
| 485 | 20240603 | 102900 | 4832263350 | 6980 | 6970 | 7020 | 6940 | 2552 |
| 486 | 20240603 | 102800 | 4814409380 | 6950 | 6990 | 7010 | 6950 | 5543 |
| 487 | 20240603 | 102700 | 4775690820 | 7000 | 6910 | 7010 | 6890 | 6858 |
| 488 | 20240603 | 102600 | 4728051460 | 6920 | 6930 | 6930 | 6830 | 12392 |
| 489 | 20240603 | 102500 | 4642758070 | 6920 | 7010 | 7010 | 6880 | 20205 |
| 490 | 20240603 | 102400 | 4502820580 | 7000 | 7010 | 7090 | 6990 | 8367 |
| 491 | 20240603 | 102300 | 4443766020 | 7030 | 7030 | 7040 | 6970 | 19199 |
| 492 | 20240603 | 102200 | 4309471820 | 7020 | 7100 | 7110 | 6900 | 24518 |
| 493 | 20240603 | 102100 | 4137852180 | 7100 | 7170 | 7180 | 7040 | 26340 |
| 494 | 20240603 | 102000 | 3950781770 | 7180 | 7090 | 7210 | 6940 | 52433 |
| 495 | 20240603 | 101900 | 3578442570 | 7080 | 6830 | 7300 | 6810 | 111159 |
| 496 | 20240603 | 101800 | 2786634400 | 6830 | 7020 | 7030 | 6680 | 44412 |
| 497 | 20240603 | 101700 | 2483195390 | 7030 | 7010 | 7190 | 6960 | 59641 |
| 498 | 20240603 | 101600 | 2060994720 | 7000 | 7140 | 7180 | 6900 | 75959 |
| 499 | 20240603 | 101500 | 1524190040 | 7170 | 7390 | 7500 | 7060 | 108635 |
| 500 | 20240603 | 101400 | 727410960 | 7180 | 7180 | 7180 | 7180 | 0 |
| 501 | 20240603 | 101300 | 727410960 | 7180 | 6750 | 7180 | 6700 | 24688 |
| 502 | 20240603 | 101200 | 554713350 | 6750 | 6820 | 6830 | 6740 | 4601 |
| 503 | 20240603 | 101100 | 523457410 | 6840 | 6730 | 6840 | 6700 | 7126 |
| 504 | 20240603 | 101000 | 475489680 | 6730 | 6870 | 6870 | 6730 | 6348 |
| 505 | 20240603 | 100900 | 432252510 | 6870 | 6890 | 6890 | 6810 | 4188 |
| 506 | 20240603 | 100800 | 403585200 | 6890 | 6920 | 6940 | 6860 | 4856 |
| 507 | 20240603 | 100700 | 370159260 | 6930 | 7020 | 7020 | 6920 | 5903 |
| 508 | 20240603 | 100600 | 329074790 | 7020 | 6770 | 7150 | 6750 | 38990 |
| 509 | 20240603 | 100500 | 55549600 | 6710 | 6770 | 6820 | 6680 | 742 |
| 510 | 20240603 | 100400 | 50524610 | 6770 | 6610 | 6800 | 6610 | 5918 |
| 511 | 20240603 | 100300 | 10835880 | 6600 | 6590 | 6600 | 6590 | 381 |
| 512 | 20240603 | 100200 | 8324280 | 6590 | 6550 | 6590 | 6550 | 238 |
| 513 | 20240603 | 100100 | 6756170 | 6540 | 6540 | 6540 | 6540 | 0 |
| 514 | 20240603 | 100000 | 6756170 | 6540 | 6540 | 6540 | 6540 | 0 |
| 515 | 20240603 | 095900 | 6756170 | 6540 | 6540 | 6540 | 6540 | 10 |
| 516 | 20240603 | 095800 | 6690770 | 6540 | 6540 | 6540 | 6540 | 0 |
| 517 | 20240603 | 095700 | 6690770 | 6540 | 6540 | 6540 | 6540 | 35 |
| 518 | 20240603 | 095600 | 6461870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 519 | 20240603 | 095500 | 6461870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 520 | 20240603 | 095400 | 6461870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 521 | 20240603 | 095300 | 6461870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 522 | 20240603 | 095200 | 6461870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 523 | 20240603 | 095100 | 6461870 | 6540 | 6540 | 6540 | 6540 | 212 |
| 524 | 20240603 | 095000 | 5075390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 525 | 20240603 | 094900 | 5075390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 526 | 20240603 | 094800 | 5075390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 527 | 20240603 | 094700 | 5075390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 528 | 20240603 | 094600 | 5075390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 529 | 20240603 | 094500 | 5075390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 530 | 20240603 | 094400 | 5075390 | 6540 | 6550 | 6550 | 6540 | 16 |
| 531 | 20240603 | 094300 | 4970700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 532 | 20240603 | 094200 | 4970700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 533 | 20240603 | 094100 | 4970700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 534 | 20240603 | 094000 | 4970700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 535 | 20240603 | 093900 | 4970700 | 6550 | 6550 | 6550 | 6550 | 372 |
| 536 | 20240603 | 093800 | 2534100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 537 | 20240603 | 093700 | 2534100 | 6550 | 6550 | 6550 | 6550 | 4 |
| 538 | 20240603 | 093600 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 539 | 20240603 | 093500 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 540 | 20240603 | 093400 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 541 | 20240603 | 093300 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 542 | 20240603 | 093200 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 543 | 20240603 | 093100 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 544 | 20240603 | 093000 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 545 | 20240603 | 092900 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 546 | 20240603 | 092800 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 547 | 20240603 | 092700 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 548 | 20240603 | 092600 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 549 | 20240603 | 092500 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 550 | 20240603 | 092400 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 551 | 20240603 | 092300 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 552 | 20240603 | 092200 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 553 | 20240603 | 092100 | 2507900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 554 | 20240603 | 092000 | 2507900 | 6550 | 6550 | 6550 | 6550 | 1 |
| 555 | 20240603 | 091900 | 2501350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 556 | 20240603 | 091800 | 2501350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 557 | 20240603 | 091700 | 2501350 | 6550 | 6550 | 6550 | 6550 | 1 |
| 558 | 20240603 | 091600 | 2494800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 559 | 20240603 | 091500 | 2494800 | 6530 | 6530 | 6530 | 6530 | 90 |
| 560 | 20240603 | 091400 | 1907100 | 6530 | 6530 | 6530 | 6530 | 1 |
| 561 | 20240603 | 091300 | 1900570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 562 | 20240603 | 091200 | 1900570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 563 | 20240603 | 091100 | 1900570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 564 | 20240603 | 091000 | 1900570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 565 | 20240603 | 090900 | 1900570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 566 | 20240603 | 090800 | 1900570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 567 | 20240603 | 090700 | 1900570 | 6530 | 6540 | 6540 | 6530 | 117 |
| 568 | 20240603 | 090600 | 1136310 | 6560 | 6560 | 6560 | 6560 | 3 |
| 569 | 20240603 | 090500 | 1116630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 570 | 20240603 | 090400 | 1116630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 571 | 20240603 | 090300 | 1116630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 572 | 20240603 | 090200 | 1116630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 573 | 20240603 | 090100 | 1116630 | 6530 | 6530 | 6530 | 6530 | 6 |
| 574 | 20240603 | 090000 | 1077450 | 6530 | 6530 | 6530 | 6530 | 117 |