33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 4242 |
| 3 | 20250326 | 183200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20250326 | 183100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20250326 | 183000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20250326 | 182900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20250326 | 182800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20250326 | 182700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20250326 | 182600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20250326 | 182500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20250326 | 182400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20250326 | 182300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20250326 | 182200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20250326 | 182100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20250326 | 182000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20250326 | 181900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20250326 | 181800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20250326 | 181700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20250326 | 181600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20250326 | 181500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20250326 | 181400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20250326 | 181300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20250326 | 181200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20250326 | 181100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20250326 | 181000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20250326 | 180900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20250326 | 180800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20250326 | 180700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20250326 | 180600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20250326 | 180500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20250326 | 180400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20250326 | 180300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 4242 |
| 33 | 20250326 | 180200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20250326 | 180100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20250326 | 180000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20250326 | 175900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20250326 | 175800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20250326 | 175700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20250326 | 175600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20250326 | 175500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20250326 | 175400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20250326 | 175300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20250326 | 175200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20250326 | 175100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20250326 | 175000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20250326 | 174900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20250326 | 174800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20250326 | 174700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20250326 | 174600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20250326 | 174500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20250326 | 174400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20250326 | 174300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20250326 | 174200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20250326 | 174100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20250326 | 174000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20250326 | 173900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20250326 | 173800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20250326 | 173700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20250326 | 173600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20250326 | 173500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20250326 | 173400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20250326 | 173300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 4242 |
| 63 | 20250326 | 173200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20250326 | 173100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20250326 | 173000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20250326 | 172900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20250326 | 172800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20250326 | 172700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20250326 | 172600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20250326 | 172500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20250326 | 172400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20250326 | 172300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20250326 | 172200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20250326 | 172100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20250326 | 172000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20250326 | 171900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20250326 | 171800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20250326 | 171700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20250326 | 171600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20250326 | 171500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20250326 | 171400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20250326 | 171300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20250326 | 171200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20250326 | 171100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20250326 | 171000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20250326 | 170900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20250326 | 170800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20250326 | 170700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20250326 | 170600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20250326 | 170500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20250326 | 170400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20250326 | 170300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 4242 |
| 93 | 20250326 | 170200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20250326 | 170100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20250326 | 170000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20250326 | 165900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20250326 | 165800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20250326 | 165700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20250326 | 165600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20250326 | 165500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20250326 | 165400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20250326 | 165300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20250326 | 165200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20250326 | 165100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20250326 | 165000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20250326 | 164900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20250326 | 164800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20250326 | 164700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20250326 | 164600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20250326 | 164500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20250326 | 164400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20250326 | 164300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20250326 | 164200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20250326 | 164100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20250326 | 164000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20250326 | 163900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20250326 | 163800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20250326 | 163700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20250326 | 163600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20250326 | 163500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20250326 | 163400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20250326 | 163300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 4242 |
| 123 | 20250326 | 163200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20250326 | 163100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20250326 | 163000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20250326 | 162900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20250326 | 162800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20250326 | 162700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20250326 | 162600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20250326 | 162500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20250326 | 162400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20250326 | 162300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20250326 | 162200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20250326 | 162100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20250326 | 162000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20250326 | 161900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20250326 | 161800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20250326 | 161700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20250326 | 161600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20250326 | 161500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20250326 | 161400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20250326 | 161300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20250326 | 161200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20250326 | 161100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20250326 | 161000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20250326 | 160900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20250326 | 160800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20250326 | 160700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20250326 | 160600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20250326 | 160500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20250326 | 160400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20250326 | 160300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 4242 |
| 153 | 20250326 | 160200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20250326 | 160100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20250326 | 160000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20250326 | 155900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20250326 | 155800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20250326 | 155700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20250326 | 155600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20250326 | 155500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20250326 | 155400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20250326 | 155300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20250326 | 155200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20250326 | 155100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20250326 | 155000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20250326 | 154900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20250326 | 154800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20250326 | 154700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20250326 | 154600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20250326 | 154500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20250326 | 154400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20250326 | 154300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20250326 | 154200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20250326 | 154100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20250326 | 154000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20250326 | 153900 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20250326 | 153800 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20250326 | 153700 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20250326 | 153600 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20250326 | 153500 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20250326 | 153400 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20250326 | 153300 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 4242 |
| 183 | 20250326 | 153200 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20250326 | 153100 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20250326 | 153000 | 12513210150 | 126500 | 126500 | 126500 | 126500 | 4242 |
| 186 | 20250326 | 152900 | 11976597150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 187 | 20250326 | 152800 | 11976597150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 188 | 20250326 | 152700 | 11976597150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 189 | 20250326 | 152600 | 11976597150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 190 | 20250326 | 152500 | 11976597150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 191 | 20250326 | 152400 | 11976597150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 192 | 20250326 | 152300 | 11976597150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 193 | 20250326 | 152200 | 11976597150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 194 | 20250326 | 152100 | 11976597150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 195 | 20250326 | 152000 | 11976597150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 196 | 20250326 | 151900 | 11976597150 | 126700 | 126700 | 126900 | 126600 | 632 |
| 197 | 20250326 | 151800 | 11896484150 | 126600 | 126400 | 126700 | 126400 | 166 |
| 198 | 20250326 | 151700 | 11875453150 | 126400 | 126300 | 126700 | 126300 | 383 |
| 199 | 20250326 | 151600 | 11827016550 | 126300 | 126400 | 126500 | 126300 | 137 |
| 200 | 20250326 | 151500 | 11809702150 | 126400 | 126100 | 126700 | 126000 | 3240 |
| 201 | 20250326 | 151400 | 11399987550 | 126100 | 126000 | 126100 | 125900 | 280 |
| 202 | 20250326 | 151300 | 11364696950 | 126100 | 125900 | 126100 | 125800 | 247 |
| 203 | 20250326 | 151200 | 11333577450 | 125900 | 125900 | 125900 | 125700 | 51 |
| 204 | 20250326 | 151100 | 11327160650 | 125900 | 125900 | 125900 | 125600 | 481 |
| 205 | 20250326 | 151000 | 11266667350 | 126000 | 125800 | 126000 | 125800 | 198 |
| 206 | 20250326 | 150900 | 11241740650 | 125800 | 125800 | 125900 | 125700 | 203 |
| 207 | 20250326 | 150800 | 11216199750 | 125700 | 125700 | 125800 | 125600 | 122 |
| 208 | 20250326 | 150700 | 11200865150 | 125700 | 125800 | 125900 | 125600 | 127 |
| 209 | 20250326 | 150600 | 11184889450 | 125700 | 125500 | 125800 | 125500 | 243 |
| 210 | 20250326 | 150500 | 11154340950 | 125600 | 125800 | 125800 | 125300 | 1279 |
| 211 | 20250326 | 150400 | 10993617550 | 125700 | 125800 | 125900 | 125700 | 199 |
| 212 | 20250326 | 150300 | 10968584150 | 125700 | 125700 | 125800 | 125600 | 422 |
| 213 | 20250326 | 150200 | 10915538650 | 125800 | 125700 | 125900 | 125700 | 168 |
| 214 | 20250326 | 150100 | 10894406750 | 125800 | 125900 | 125900 | 125700 | 287 |
| 215 | 20250326 | 150000 | 10858296850 | 125900 | 125700 | 125900 | 125600 | 318 |
| 216 | 20250326 | 145900 | 10818309350 | 125800 | 125900 | 126000 | 125500 | 509 |
| 217 | 20250326 | 145800 | 10754287550 | 125900 | 126000 | 126000 | 125800 | 275 |
| 218 | 20250326 | 145700 | 10719656350 | 125900 | 125800 | 126000 | 125800 | 235 |
| 219 | 20250326 | 145600 | 10690074550 | 125900 | 125800 | 126000 | 125600 | 416 |
| 220 | 20250326 | 145500 | 10637731950 | 125800 | 125900 | 125900 | 125700 | 236 |
| 221 | 20250326 | 145400 | 10608029350 | 125900 | 126000 | 126000 | 125700 | 441 |
| 222 | 20250326 | 145300 | 10552500150 | 126000 | 125600 | 126000 | 125600 | 159 |
| 223 | 20250326 | 145200 | 10532473350 | 126000 | 125600 | 126000 | 125400 | 507 |
| 224 | 20250326 | 145100 | 10468656950 | 125700 | 126000 | 126100 | 125700 | 1063 |
| 225 | 20250326 | 145000 | 10334806150 | 126000 | 126300 | 126400 | 126000 | 461 |
| 226 | 20250326 | 144900 | 10276610750 | 126300 | 126200 | 126300 | 126100 | 380 |
| 227 | 20250326 | 144800 | 10228642600 | 126200 | 126100 | 126300 | 126100 | 265 |
| 228 | 20250326 | 144700 | 10195192200 | 126000 | 126200 | 126300 | 126000 | 596 |
| 229 | 20250326 | 144600 | 10120016100 | 126200 | 126000 | 126300 | 126000 | 922 |
| 230 | 20250326 | 144500 | 10003748600 | 126100 | 125900 | 126100 | 125800 | 1097 |
| 231 | 20250326 | 144400 | 9865561000 | 126000 | 125800 | 126000 | 125600 | 379 |
| 232 | 20250326 | 144300 | 9817877500 | 125800 | 125750 | 126100 | 125700 | 974 |
| 233 | 20250326 | 144200 | 9695250150 | 125600 | 125600 | 125900 | 125500 | 368 |
| 234 | 20250326 | 144100 | 9648983950 | 125700 | 125500 | 125700 | 125500 | 451 |
| 235 | 20250326 | 144000 | 9592333150 | 125600 | 125700 | 125700 | 125500 | 346 |
| 236 | 20250326 | 143900 | 9548864450 | 125700 | 125600 | 125700 | 125400 | 314 |
| 237 | 20250326 | 143800 | 9509449200 | 125500 | 125300 | 125600 | 125100 | 178 |
| 238 | 20250326 | 143700 | 9487128100 | 125400 | 125400 | 125500 | 125200 | 308 |
| 239 | 20250326 | 143600 | 9448504800 | 125400 | 125500 | 125700 | 125400 | 391 |
| 240 | 20250326 | 143500 | 9399416350 | 125500 | 125400 | 125500 | 125300 | 236 |
| 241 | 20250326 | 143400 | 9369811750 | 125400 | 125500 | 125500 | 125200 | 390 |
| 242 | 20250326 | 143300 | 9320898350 | 125400 | 125400 | 125500 | 125000 | 380 |
| 243 | 20250326 | 143200 | 9273238750 | 125400 | 125300 | 125600 | 125200 | 421 |
| 244 | 20250326 | 143100 | 9220462850 | 125200 | 125000 | 125300 | 124700 | 264 |
| 245 | 20250326 | 143000 | 9187446550 | 124700 | 125500 | 125600 | 124700 | 765 |
| 246 | 20250326 | 142900 | 9091710150 | 125300 | 125200 | 125500 | 125100 | 231 |
| 247 | 20250326 | 142800 | 9062762350 | 125300 | 125200 | 125400 | 125000 | 217 |
| 248 | 20250326 | 142700 | 9035583550 | 125200 | 125000 | 125300 | 125000 | 444 |
| 249 | 20250326 | 142600 | 8980037450 | 125100 | 124900 | 125300 | 124900 | 493 |
| 250 | 20250326 | 142500 | 8918331350 | 124800 | 125100 | 125100 | 124800 | 137 |
| 251 | 20250326 | 142400 | 8901215150 | 125000 | 124900 | 125200 | 124800 | 359 |
| 252 | 20250326 | 142300 | 8856335950 | 125100 | 125000 | 125100 | 124800 | 198 |
| 253 | 20250326 | 142200 | 8831587650 | 125000 | 125000 | 125100 | 124900 | 221 |
| 254 | 20250326 | 142100 | 8803957850 | 125000 | 125000 | 125100 | 124800 | 231 |
| 255 | 20250326 | 142000 | 8775101750 | 125000 | 124900 | 125100 | 124700 | 271 |
| 256 | 20250326 | 141900 | 8741241850 | 125100 | 124900 | 125100 | 124800 | 189 |
| 257 | 20250326 | 141800 | 8717628250 | 125100 | 125000 | 125200 | 124800 | 880 |
| 258 | 20250326 | 141700 | 8607620550 | 125100 | 125100 | 125100 | 124800 | 188 |
| 259 | 20250326 | 141600 | 8584127250 | 125000 | 124800 | 125000 | 124600 | 299 |
| 260 | 20250326 | 141500 | 8546805150 | 124900 | 125000 | 125000 | 124800 | 962 |
| 261 | 20250326 | 141400 | 8426576100 | 125000 | 124800 | 125000 | 124800 | 241 |
| 262 | 20250326 | 141300 | 8396473600 | 124900 | 124600 | 124900 | 124600 | 325 |
| 263 | 20250326 | 141200 | 8355923900 | 124600 | 124500 | 124800 | 124500 | 191 |
| 264 | 20250326 | 141100 | 8332120350 | 124700 | 124500 | 124700 | 124500 | 238 |
| 265 | 20250326 | 141000 | 8302463750 | 124600 | 124200 | 124600 | 124200 | 212 |
| 266 | 20250326 | 140900 | 8276085350 | 124200 | 124300 | 124400 | 124100 | 249 |
| 267 | 20250326 | 140800 | 8245134050 | 124300 | 124200 | 124400 | 124100 | 154 |
| 268 | 20250326 | 140700 | 8226001400 | 124200 | 124400 | 124500 | 124200 | 255 |
| 269 | 20250326 | 140600 | 8194287000 | 124300 | 124200 | 124500 | 124100 | 149 |
| 270 | 20250326 | 140500 | 8175761500 | 124200 | 124200 | 124400 | 124000 | 216 |
| 271 | 20250326 | 140400 | 8148926000 | 124200 | 124100 | 124300 | 124000 | 188 |
| 272 | 20250326 | 140300 | 8125576800 | 124100 | 124200 | 124300 | 124000 | 367 |
| 273 | 20250326 | 140200 | 8080040600 | 124100 | 124200 | 124300 | 124000 | 295 |
| 274 | 20250326 | 140100 | 8043438950 | 124200 | 124400 | 124400 | 124200 | 184 |
| 275 | 20250326 | 140000 | 8020566850 | 124300 | 124300 | 124500 | 124200 | 236 |
| 276 | 20250326 | 135900 | 7991215850 | 124300 | 124300 | 124400 | 124000 | 195 |
| 277 | 20250326 | 135800 | 7966974550 | 124400 | 124300 | 124400 | 124000 | 302 |
| 278 | 20250326 | 135700 | 7929437200 | 124300 | 124400 | 124400 | 124200 | 257 |
| 279 | 20250326 | 135600 | 7897496900 | 124200 | 124400 | 124400 | 124200 | 241 |
| 280 | 20250326 | 135500 | 7867532600 | 124300 | 123900 | 124400 | 123900 | 225 |
| 281 | 20250326 | 135400 | 7839566550 | 124200 | 123900 | 124200 | 123800 | 532 |
| 282 | 20250326 | 135300 | 7773600350 | 124000 | 124000 | 124000 | 123800 | 229 |
| 283 | 20250326 | 135200 | 7745217750 | 124000 | 123700 | 124000 | 123700 | 197 |
| 284 | 20250326 | 135100 | 7720814750 | 123900 | 123800 | 123900 | 123700 | 174 |
| 285 | 20250326 | 135000 | 7699270350 | 123900 | 123700 | 123900 | 123700 | 176 |
| 286 | 20250326 | 134900 | 7677485150 | 123800 | 124000 | 124000 | 123800 | 153 |
| 287 | 20250326 | 134800 | 7658534650 | 124000 | 123800 | 124000 | 123800 | 194 |
| 288 | 20250326 | 134700 | 7634501800 | 123800 | 123900 | 123900 | 123700 | 96 |
| 289 | 20250326 | 134600 | 7622619250 | 123800 | 123800 | 123900 | 123800 | 152 |
| 290 | 20250326 | 134500 | 7603794150 | 123800 | 123850 | 124000 | 123800 | 193 |
| 291 | 20250326 | 134400 | 7579891200 | 123800 | 123800 | 123900 | 123700 | 132 |
| 292 | 20250326 | 134300 | 7563554300 | 123700 | 123700 | 124100 | 123700 | 448 |
| 293 | 20250326 | 134200 | 7508048500 | 123700 | 123700 | 123700 | 123600 | 117 |
| 294 | 20250326 | 134100 | 7493579500 | 123700 | 123400 | 124000 | 123400 | 561 |
| 295 | 20250326 | 134000 | 7424131250 | 123400 | 123300 | 123400 | 122900 | 164 |
| 296 | 20250326 | 133900 | 7403911250 | 123300 | 123200 | 123600 | 123200 | 169 |
| 297 | 20250326 | 133800 | 7383068850 | 123300 | 123100 | 123400 | 122950 | 1120 |
| 298 | 20250326 | 133700 | 7244985450 | 123100 | 123300 | 123400 | 123000 | 522 |
| 299 | 20250326 | 133600 | 7180649050 | 123600 | 123800 | 123800 | 123400 | 683 |
| 300 | 20250326 | 133500 | 7096290550 | 123700 | 123700 | 124000 | 123600 | 196 |
| 301 | 20250326 | 133400 | 7072026150 | 123600 | 124100 | 124100 | 123500 | 249 |
| 302 | 20250326 | 133300 | 7041193200 | 124100 | 123900 | 124100 | 123800 | 257 |
| 303 | 20250326 | 133200 | 7009320500 | 123800 | 123800 | 123900 | 123700 | 252 |
| 304 | 20250326 | 133100 | 6978120700 | 123600 | 123600 | 123800 | 123400 | 289 |
| 305 | 20250326 | 133000 | 6942415700 | 123500 | 123400 | 124000 | 123400 | 479 |
| 306 | 20250326 | 132900 | 6883216200 | 123900 | 123200 | 123900 | 123200 | 1691 |
| 307 | 20250326 | 132800 | 6673963900 | 123700 | 123500 | 123700 | 122900 | 177 |
| 308 | 20250326 | 132700 | 6652096900 | 123200 | 123100 | 123400 | 122800 | 494 |
| 309 | 20250326 | 132600 | 6591255400 | 122800 | 122700 | 123300 | 122700 | 313 |
| 310 | 20250326 | 132500 | 6552720200 | 122800 | 122600 | 123100 | 122500 | 866 |
| 311 | 20250326 | 132400 | 6446351300 | 122300 | 122400 | 122700 | 122200 | 505 |
| 312 | 20250326 | 132300 | 6384476300 | 122300 | 122200 | 122400 | 122200 | 131 |
| 313 | 20250326 | 132200 | 6368454800 | 122200 | 122300 | 122400 | 122200 | 107 |
| 314 | 20250326 | 132100 | 6355368800 | 122300 | 122300 | 122400 | 122200 | 164 |
| 315 | 20250326 | 132000 | 6335315600 | 122200 | 122100 | 122400 | 122100 | 165 |
| 316 | 20250326 | 131900 | 6315139100 | 122100 | 122200 | 122200 | 122100 | 119 |
| 317 | 20250326 | 131800 | 6300602600 | 122100 | 122000 | 122200 | 122000 | 251 |
| 318 | 20250326 | 131700 | 6269963700 | 121900 | 122000 | 122000 | 121900 | 51 |
| 319 | 20250326 | 131600 | 6263744450 | 122000 | 121950 | 122000 | 121900 | 317 |
| 320 | 20250326 | 131500 | 6225078000 | 121950 | 121900 | 122000 | 121900 | 121 |
| 321 | 20250326 | 131400 | 6210325600 | 121900 | 121900 | 122000 | 121900 | 131 |
| 322 | 20250326 | 131300 | 6194354250 | 122000 | 121900 | 122000 | 121900 | 48 |
| 323 | 20250326 | 131200 | 6188502150 | 121900 | 121900 | 121900 | 121700 | 147 |
| 324 | 20250326 | 131100 | 6170594150 | 121900 | 121600 | 121900 | 121500 | 140 |
| 325 | 20250326 | 131000 | 6153546550 | 121400 | 121700 | 121700 | 121400 | 283 |
| 326 | 20250326 | 130900 | 6119116850 | 121700 | 121700 | 121800 | 121600 | 252 |
| 327 | 20250326 | 130800 | 6088468450 | 121700 | 121600 | 121900 | 121600 | 307 |
| 328 | 20250326 | 130700 | 6051076850 | 121600 | 121500 | 121700 | 121500 | 356 |
| 329 | 20250326 | 130600 | 6007774350 | 121500 | 121500 | 121600 | 121500 | 38 |
| 330 | 20250326 | 130500 | 6003154750 | 121600 | 121500 | 121600 | 121500 | 82 |
| 331 | 20250326 | 130400 | 5993189750 | 121500 | 121550 | 121600 | 121500 | 92 |
| 332 | 20250326 | 130300 | 5982009600 | 121500 | 121600 | 121700 | 121500 | 94 |
| 333 | 20250326 | 130200 | 5970583600 | 121500 | 121700 | 121700 | 121500 | 81 |
| 334 | 20250326 | 130100 | 5960735700 | 121600 | 121700 | 121700 | 121500 | 74 |
| 335 | 20250326 | 130000 | 5951740300 | 121600 | 121800 | 121900 | 121600 | 295 |
| 336 | 20250326 | 125900 | 5915846350 | 121800 | 121800 | 121900 | 121700 | 196 |
| 337 | 20250326 | 125800 | 5891959150 | 121900 | 121900 | 121900 | 121700 | 53 |
| 338 | 20250326 | 125700 | 5885502250 | 121800 | 121800 | 121900 | 121700 | 81 |
| 339 | 20250326 | 125600 | 5875638400 | 121600 | 121600 | 121800 | 121500 | 229 |
| 340 | 20250326 | 125500 | 5847791500 | 121500 | 121600 | 121600 | 121500 | 90 |
| 341 | 20250326 | 125400 | 5836854500 | 121500 | 121500 | 121600 | 121500 | 31 |
| 342 | 20250326 | 125300 | 5833087100 | 121600 | 121600 | 121600 | 121500 | 73 |
| 343 | 20250326 | 125200 | 5824215900 | 121500 | 121600 | 121700 | 121500 | 124 |
| 344 | 20250326 | 125100 | 5809145100 | 121700 | 121450 | 121700 | 121450 | 169 |
| 345 | 20250326 | 125000 | 5788598200 | 121400 | 121600 | 121600 | 121400 | 92 |
| 346 | 20250326 | 124900 | 5777420050 | 121600 | 121500 | 121700 | 121500 | 86 |
| 347 | 20250326 | 124800 | 5766969150 | 121500 | 121700 | 121700 | 121500 | 35 |
| 348 | 20250326 | 124700 | 5762713550 | 121700 | 121600 | 121700 | 121600 | 27 |
| 349 | 20250326 | 124600 | 5759429500 | 121600 | 121600 | 121700 | 121600 | 105 |
| 350 | 20250326 | 124500 | 5746660600 | 121800 | 121800 | 121800 | 121600 | 82 |
| 351 | 20250326 | 124400 | 5736684300 | 121800 | 121700 | 121800 | 121700 | 28 |
| 352 | 20250326 | 124300 | 5733276000 | 121750 | 121700 | 121800 | 121700 | 49 |
| 353 | 20250326 | 124200 | 5727311350 | 121700 | 121700 | 121700 | 121600 | 62 |
| 354 | 20250326 | 124100 | 5719766050 | 121700 | 121900 | 121900 | 121700 | 108 |
| 355 | 20250326 | 124000 | 5706610850 | 121900 | 121800 | 121900 | 121700 | 102 |
| 356 | 20250326 | 123900 | 5694182950 | 121800 | 121700 | 121900 | 121700 | 42 |
| 357 | 20250326 | 123800 | 5689068850 | 121700 | 121800 | 121900 | 121700 | 140 |
| 358 | 20250326 | 123700 | 5672025050 | 121700 | 121800 | 121900 | 121700 | 77 |
| 359 | 20250326 | 123600 | 5662647150 | 121800 | 121600 | 121800 | 121600 | 133 |
| 360 | 20250326 | 123500 | 5646460100 | 121800 | 121700 | 121800 | 121600 | 66 |
| 361 | 20250326 | 123400 | 5638431000 | 121600 | 121700 | 121700 | 121600 | 96 |
| 362 | 20250326 | 123300 | 5626747900 | 121800 | 121800 | 121800 | 121700 | 23 |
| 363 | 20250326 | 123200 | 5623947550 | 121800 | 121800 | 121800 | 121700 | 67 |
| 364 | 20250326 | 123100 | 5615789250 | 121900 | 121800 | 121900 | 121700 | 76 |
| 365 | 20250326 | 123000 | 5606537350 | 121800 | 121750 | 121800 | 121500 | 150 |
| 366 | 20250326 | 122900 | 5588285700 | 121800 | 121900 | 121900 | 121800 | 48 |
| 367 | 20250326 | 122800 | 5582438300 | 121900 | 121900 | 121900 | 121700 | 40 |
| 368 | 20250326 | 122700 | 5577566400 | 121800 | 121700 | 121800 | 121700 | 308 |
| 369 | 20250326 | 122600 | 5540067600 | 121700 | 121600 | 121800 | 121600 | 479 |
| 370 | 20250326 | 122500 | 5481770000 | 121700 | 121500 | 121700 | 121500 | 76 |
| 371 | 20250326 | 122400 | 5472527600 | 121600 | 121500 | 121600 | 121400 | 111 |
| 372 | 20250326 | 122300 | 5459046300 | 121400 | 121500 | 121600 | 121400 | 170 |
| 373 | 20250326 | 122200 | 5438388950 | 121500 | 121400 | 121600 | 121400 | 128 |
| 374 | 20250326 | 122100 | 5422847250 | 121400 | 121500 | 121500 | 121400 | 24 |
| 375 | 20250326 | 122000 | 5419932650 | 121500 | 121400 | 121600 | 121400 | 267 |
| 376 | 20250326 | 121900 | 5387503550 | 121500 | 121600 | 121600 | 121400 | 153 |
| 377 | 20250326 | 121800 | 5368917300 | 121600 | 121600 | 121600 | 121500 | 59 |
| 378 | 20250326 | 121700 | 5361746600 | 121500 | 121600 | 121600 | 121500 | 25 |
| 379 | 20250326 | 121600 | 5358708400 | 121500 | 121500 | 121600 | 121200 | 273 |
| 380 | 20250326 | 121500 | 5325568450 | 121600 | 121600 | 121600 | 121500 | 21 |
| 381 | 20250326 | 121400 | 5323016350 | 121500 | 121200 | 121600 | 121200 | 34 |
| 382 | 20250326 | 121300 | 5318887850 | 121300 | 121500 | 121600 | 121200 | 19 |
| 383 | 20250326 | 121200 | 5316581050 | 121200 | 121650 | 121700 | 121150 | 459 |
| 384 | 20250326 | 121100 | 5260856600 | 121700 | 121650 | 121700 | 121650 | 17 |
| 385 | 20250326 | 121000 | 5258788100 | 121700 | 121650 | 121700 | 121650 | 76 |
| 386 | 20250326 | 120900 | 5249542200 | 121650 | 121650 | 121700 | 121000 | 231 |
| 387 | 20250326 | 120800 | 5221481450 | 121700 | 121700 | 121700 | 121650 | 23 |
| 388 | 20250326 | 120700 | 5218682900 | 121650 | 121700 | 121700 | 121650 | 38 |
| 389 | 20250326 | 120600 | 5214059900 | 121700 | 121650 | 121700 | 121600 | 24 |
| 390 | 20250326 | 120500 | 5211140100 | 121600 | 121600 | 121700 | 121400 | 152 |
| 391 | 20250326 | 120400 | 5192671500 | 121600 | 121700 | 121700 | 121400 | 94 |
| 392 | 20250326 | 120300 | 5181242700 | 121700 | 121600 | 121700 | 121500 | 47 |
| 393 | 20250326 | 120200 | 5175527400 | 121600 | 121700 | 121700 | 121500 | 22 |
| 394 | 20250326 | 120100 | 5172852350 | 121500 | 121400 | 121700 | 121400 | 274 |
| 395 | 20250326 | 120000 | 5139541750 | 121400 | 121500 | 121500 | 121400 | 41 |
| 396 | 20250326 | 115900 | 5134563350 | 121400 | 121500 | 121500 | 121300 | 24 |
| 397 | 20250326 | 115800 | 5131649600 | 121500 | 121500 | 121500 | 121000 | 124 |
| 398 | 20250326 | 115700 | 5116607300 | 121500 | 121400 | 121500 | 121400 | 13 |
| 399 | 20250326 | 115600 | 5115028500 | 121400 | 121600 | 121600 | 121400 | 178 |
| 400 | 20250326 | 115500 | 5093405300 | 121500 | 121300 | 121600 | 121300 | 266 |
| 401 | 20250326 | 115400 | 5061088750 | 121500 | 121500 | 121600 | 120900 | 1850 |
| 402 | 20250326 | 115300 | 4837219050 | 121600 | 121500 | 121600 | 121400 | 43 |
| 403 | 20250326 | 115200 | 4831994150 | 121500 | 121400 | 121500 | 121400 | 28 |
| 404 | 20250326 | 115100 | 4828593000 | 121500 | 121500 | 121600 | 121400 | 23 |
| 405 | 20250326 | 115000 | 4825799000 | 121500 | 121400 | 121500 | 120900 | 268 |
| 406 | 20250326 | 114900 | 4793265200 | 121400 | 121300 | 121400 | 121300 | 80 |
| 407 | 20250326 | 114800 | 4783559100 | 121300 | 121200 | 121400 | 121000 | 157 |
| 408 | 20250326 | 114700 | 4764546650 | 121200 | 121400 | 121400 | 121100 | 79 |
| 409 | 20250326 | 114600 | 4754975750 | 121500 | 121250 | 121600 | 121100 | 85 |
| 410 | 20250326 | 114500 | 4744651800 | 121500 | 121500 | 121500 | 121100 | 103 |
| 411 | 20250326 | 114400 | 4732175500 | 121500 | 121200 | 121700 | 121200 | 133 |
| 412 | 20250326 | 114300 | 4716016500 | 121700 | 121400 | 121700 | 121000 | 293 |
| 413 | 20250326 | 114200 | 4680435000 | 121400 | 121200 | 121400 | 120800 | 356 |
| 414 | 20250326 | 114100 | 4637287350 | 121200 | 121100 | 121300 | 121000 | 87 |
| 415 | 20250326 | 114000 | 4626746350 | 121100 | 120900 | 121100 | 120700 | 112 |
| 416 | 20250326 | 113900 | 4613208150 | 121100 | 120900 | 121100 | 120800 | 182 |
| 417 | 20250326 | 113800 | 4591210350 | 120900 | 121000 | 121100 | 120700 | 179 |
| 418 | 20250326 | 113700 | 4569578900 | 121100 | 121000 | 121200 | 120800 | 89 |
| 419 | 20250326 | 113600 | 4558807400 | 120900 | 120900 | 121000 | 120800 | 210 |
| 420 | 20250326 | 113500 | 4533421000 | 120900 | 121000 | 121100 | 120900 | 35 |
| 421 | 20250326 | 113400 | 4529185850 | 121000 | 120900 | 121000 | 120900 | 138 |
| 422 | 20250326 | 113300 | 4512492650 | 121000 | 121000 | 121000 | 120900 | 60 |
| 423 | 20250326 | 113200 | 4505234650 | 121000 | 120900 | 121200 | 120900 | 142 |
| 424 | 20250326 | 113100 | 4488058350 | 121000 | 121000 | 121000 | 120900 | 36 |
| 425 | 20250326 | 113000 | 4483703650 | 121000 | 121000 | 121000 | 120900 | 165 |
| 426 | 20250326 | 112900 | 4463742550 | 121100 | 121200 | 121300 | 120900 | 109 |
| 427 | 20250326 | 112800 | 4450543050 | 121300 | 121200 | 121300 | 121050 | 60 |
| 428 | 20250326 | 112700 | 4443275700 | 121200 | 121300 | 121300 | 120900 | 159 |
| 429 | 20250326 | 112600 | 4424028500 | 121300 | 121200 | 121300 | 121200 | 18 |
| 430 | 20250326 | 112500 | 4421845600 | 121100 | 121100 | 121100 | 120900 | 105 |
| 431 | 20250326 | 112400 | 4409139800 | 121000 | 121300 | 121300 | 121000 | 89 |
| 432 | 20250326 | 112300 | 4398360950 | 121200 | 121300 | 121400 | 121200 | 25 |
| 433 | 20250326 | 112200 | 4395328950 | 121200 | 121000 | 121200 | 121000 | 29 |
| 434 | 20250326 | 112100 | 4391816800 | 121000 | 121300 | 121300 | 121000 | 72 |
| 435 | 20250326 | 112000 | 4383102500 | 121200 | 121200 | 121200 | 121000 | 101 |
| 436 | 20250326 | 111900 | 4370876500 | 121400 | 121300 | 121400 | 120900 | 188 |
| 437 | 20250326 | 111800 | 4348077900 | 121300 | 121200 | 121300 | 120900 | 206 |
| 438 | 20250326 | 111700 | 4323146550 | 121200 | 121200 | 121400 | 121100 | 277 |
| 439 | 20250326 | 111600 | 4289574550 | 121100 | 121200 | 121200 | 121100 | 51 |
| 440 | 20250326 | 111500 | 4283395150 | 121100 | 121250 | 121300 | 120900 | 133 |
| 441 | 20250326 | 111400 | 4267281050 | 121200 | 121200 | 121400 | 120900 | 90 |
| 442 | 20250326 | 111300 | 4256380050 | 121400 | 121400 | 121500 | 121200 | 88 |
| 443 | 20250326 | 111200 | 4245698050 | 121400 | 121300 | 121400 | 121000 | 172 |
| 444 | 20250326 | 111100 | 4224857950 | 121400 | 121100 | 121400 | 121100 | 27 |
| 445 | 20250326 | 111000 | 4221584250 | 121100 | 121200 | 121500 | 121100 | 122 |
| 446 | 20250326 | 110900 | 4206793450 | 121100 | 121000 | 121100 | 120900 | 298 |
| 447 | 20250326 | 110800 | 4170754250 | 121000 | 121000 | 121100 | 121000 | 27 |
| 448 | 20250326 | 110700 | 4167486200 | 121000 | 121100 | 121100 | 120900 | 77 |
| 449 | 20250326 | 110600 | 4158171500 | 121000 | 121200 | 121200 | 120900 | 226 |
| 450 | 20250326 | 110500 | 4130823900 | 121100 | 121200 | 121200 | 121100 | 21 |
| 451 | 20250326 | 110400 | 4128280200 | 121200 | 121100 | 121200 | 121050 | 14 |
| 452 | 20250326 | 110300 | 4126584650 | 121000 | 121100 | 121100 | 120900 | 202 |
| 453 | 20250326 | 110200 | 4102147050 | 121100 | 121100 | 121100 | 120900 | 102 |
| 454 | 20250326 | 110100 | 4089802750 | 121100 | 121100 | 121200 | 121000 | 40 |
| 455 | 20250326 | 110000 | 4084958500 | 121200 | 121100 | 121200 | 121000 | 120 |
| 456 | 20250326 | 105900 | 4070426900 | 121200 | 121200 | 121300 | 121100 | 21 |
| 457 | 20250326 | 105800 | 4067881700 | 121000 | 121400 | 121400 | 121000 | 73 |
| 458 | 20250326 | 105700 | 4059039200 | 121300 | 121200 | 121400 | 121000 | 134 |
| 459 | 20250326 | 105600 | 4042808300 | 121400 | 121300 | 121400 | 121000 | 99 |
| 460 | 20250326 | 105500 | 4030811700 | 121400 | 121200 | 121500 | 121200 | 53 |
| 461 | 20250326 | 105400 | 4024383700 | 121200 | 121100 | 121600 | 121000 | 220 |
| 462 | 20250326 | 105300 | 3997727850 | 121200 | 121600 | 121600 | 121000 | 66 |
| 463 | 20250326 | 105200 | 3989714150 | 121700 | 121600 | 121700 | 121000 | 81 |
| 464 | 20250326 | 105100 | 3979894450 | 121500 | 121300 | 121500 | 121000 | 221 |
| 465 | 20250326 | 105000 | 3953107950 | 121200 | 121500 | 121600 | 121100 | 23 |
| 466 | 20250326 | 104900 | 3950315300 | 121500 | 121200 | 121600 | 121100 | 89 |
| 467 | 20250326 | 104800 | 3939523000 | 121700 | 121400 | 121800 | 121000 | 1435 |
| 468 | 20250326 | 104700 | 3765806300 | 121300 | 121500 | 121600 | 121200 | 137 |
| 469 | 20250326 | 104600 | 3749175700 | 121600 | 121500 | 121600 | 121200 | 110 |
| 470 | 20250326 | 104500 | 3735813900 | 121400 | 121500 | 121500 | 121000 | 246 |
| 471 | 20250326 | 104400 | 3706009100 | 121500 | 121100 | 121500 | 121050 | 122 |
| 472 | 20250326 | 104300 | 3691222700 | 121150 | 121100 | 121500 | 121000 | 77 |
| 473 | 20250326 | 104200 | 3681891650 | 121200 | 121200 | 121200 | 121200 | 10 |
| 474 | 20250326 | 104100 | 3680679650 | 121200 | 120800 | 121300 | 120800 | 205 |
| 475 | 20250326 | 104000 | 3655883750 | 120700 | 121300 | 121400 | 120700 | 1733 |
| 476 | 20250326 | 103900 | 3445827700 | 121300 | 121400 | 121500 | 121300 | 236 |
| 477 | 20250326 | 103800 | 3417198400 | 121500 | 121300 | 121500 | 121300 | 145 |
| 478 | 20250326 | 103700 | 3399607600 | 121400 | 121700 | 121700 | 121400 | 28 |
| 479 | 20250326 | 103600 | 3396206150 | 121700 | 121400 | 121700 | 121300 | 213 |
| 480 | 20250326 | 103500 | 3370346850 | 121500 | 121400 | 121600 | 121300 | 118 |
| 481 | 20250326 | 103400 | 3356021150 | 121400 | 121600 | 121700 | 121300 | 142 |
| 482 | 20250326 | 103300 | 3338777550 | 121300 | 121300 | 121500 | 121200 | 341 |
| 483 | 20250326 | 103200 | 3297415150 | 121200 | 121500 | 121700 | 121200 | 537 |
| 484 | 20250326 | 103100 | 3232280850 | 121800 | 121800 | 121800 | 121300 | 13 |
| 485 | 20250326 | 103000 | 3230700350 | 121800 | 121700 | 121900 | 121300 | 542 |
| 486 | 20250326 | 102900 | 3164780850 | 121700 | 121700 | 121800 | 121400 | 76 |
| 487 | 20250326 | 102800 | 3155534950 | 121900 | 121400 | 121900 | 121300 | 300 |
| 488 | 20250326 | 102700 | 3119053150 | 122000 | 121700 | 122000 | 121300 | 252 |
| 489 | 20250326 | 102600 | 3088392650 | 121750 | 121800 | 122000 | 121600 | 151 |
| 490 | 20250326 | 102500 | 3070009600 | 121700 | 121700 | 121800 | 121400 | 76 |
| 491 | 20250326 | 102400 | 3060773600 | 121400 | 121900 | 122000 | 121300 | 193 |
| 492 | 20250326 | 102300 | 3037272000 | 121700 | 121800 | 122100 | 121700 | 186 |
| 493 | 20250326 | 102200 | 3014595650 | 121900 | 121900 | 122000 | 121800 | 108 |
| 494 | 20250326 | 102100 | 3001431750 | 122000 | 121300 | 122000 | 121200 | 341 |
| 495 | 20250326 | 102000 | 2959977350 | 121600 | 121400 | 121700 | 121100 | 218 |
| 496 | 20250326 | 101900 | 2933493150 | 121500 | 121600 | 121800 | 121400 | 152 |
| 497 | 20250326 | 101800 | 2915015450 | 121700 | 121600 | 121700 | 121500 | 86 |
| 498 | 20250326 | 101700 | 2904557550 | 121600 | 121500 | 121800 | 121400 | 96 |
| 499 | 20250326 | 101600 | 2892879350 | 121500 | 121400 | 121600 | 121100 | 108 |
| 500 | 20250326 | 101500 | 2879774200 | 121500 | 121300 | 121500 | 121200 | 155 |
| 501 | 20250326 | 101400 | 2860974400 | 121400 | 121200 | 121400 | 121100 | 61 |
| 502 | 20250326 | 101300 | 2853583400 | 121300 | 121200 | 121500 | 121200 | 142 |
| 503 | 20250326 | 101200 | 2836348800 | 121400 | 121300 | 121400 | 121200 | 233 |
| 504 | 20250326 | 101100 | 2808092200 | 121300 | 121500 | 121500 | 121300 | 18 |
| 505 | 20250326 | 101000 | 2805906700 | 121500 | 121500 | 121700 | 121300 | 60 |
| 506 | 20250326 | 100900 | 2798614900 | 121300 | 121800 | 121800 | 121200 | 115 |
| 507 | 20250326 | 100800 | 2784636800 | 121600 | 121500 | 121900 | 121500 | 126 |
| 508 | 20250326 | 100700 | 2769311800 | 121500 | 122100 | 122100 | 121400 | 13 |
| 509 | 20250326 | 100600 | 2767727600 | 121400 | 122200 | 122200 | 121300 | 415 |
| 510 | 20250326 | 100500 | 2717289000 | 122300 | 122300 | 122400 | 121700 | 356 |
| 511 | 20250326 | 100400 | 2673827400 | 122400 | 122200 | 122400 | 121500 | 326 |
| 512 | 20250326 | 100300 | 2634007600 | 122300 | 121650 | 122300 | 121500 | 576 |
| 513 | 20250326 | 100200 | 2563829450 | 121800 | 121500 | 122000 | 121500 | 467 |
| 514 | 20250326 | 100100 | 2506959350 | 121500 | 121200 | 121500 | 120900 | 358 |
| 515 | 20250326 | 100000 | 2463581550 | 121000 | 120900 | 121200 | 120700 | 45 |
| 516 | 20250326 | 095900 | 2458133650 | 120800 | 120700 | 121100 | 120700 | 177 |
| 517 | 20250326 | 095800 | 2436758650 | 121000 | 120900 | 121000 | 120600 | 1117 |
| 518 | 20250326 | 095700 | 2301956450 | 120800 | 120900 | 121000 | 120800 | 118 |
| 519 | 20250326 | 095600 | 2287688150 | 121000 | 121000 | 121000 | 120900 | 56 |
| 520 | 20250326 | 095500 | 2280912600 | 121000 | 121100 | 121200 | 120900 | 202 |
| 521 | 20250326 | 095400 | 2256485800 | 121200 | 121400 | 121400 | 120900 | 168 |
| 522 | 20250326 | 095300 | 2236146300 | 121400 | 121100 | 121400 | 120900 | 667 |
| 523 | 20250326 | 095200 | 2155315200 | 121200 | 121300 | 121400 | 121150 | 73 |
| 524 | 20250326 | 095100 | 2146461700 | 121200 | 121100 | 121400 | 120900 | 1291 |
| 525 | 20250326 | 095000 | 1990218600 | 121200 | 120800 | 121200 | 120500 | 1333 |
| 526 | 20250326 | 094900 | 1829155200 | 120800 | 120900 | 121100 | 120800 | 149 |
| 527 | 20250326 | 094800 | 1811152850 | 121200 | 120900 | 121200 | 120800 | 211 |
| 528 | 20250326 | 094700 | 1785638150 | 120900 | 121400 | 121400 | 120900 | 166 |
| 529 | 20250326 | 094600 | 1765540450 | 121300 | 121200 | 121400 | 121100 | 197 |
| 530 | 20250326 | 094500 | 1741672250 | 121200 | 121000 | 121300 | 121000 | 167 |
| 531 | 20250326 | 094400 | 1721455350 | 121500 | 121300 | 121500 | 121000 | 167 |
| 532 | 20250326 | 094300 | 1701226650 | 121500 | 121500 | 121500 | 121200 | 203 |
| 533 | 20250326 | 094200 | 1676612450 | 121400 | 121600 | 122000 | 121400 | 219 |
| 534 | 20250326 | 094100 | 1650002700 | 122000 | 121600 | 122000 | 121500 | 429 |
| 535 | 20250326 | 094000 | 1597845200 | 121800 | 121300 | 122400 | 121000 | 887 |
| 536 | 20250326 | 093900 | 1490287400 | 121300 | 121700 | 121700 | 121300 | 230 |
| 537 | 20250326 | 093800 | 1462357300 | 121500 | 121800 | 122100 | 121500 | 138 |
| 538 | 20250326 | 093700 | 1445569300 | 122100 | 121900 | 122300 | 121600 | 525 |
| 539 | 20250326 | 093600 | 1381500600 | 121700 | 121600 | 122100 | 121400 | 148 |
| 540 | 20250326 | 093500 | 1363499400 | 122100 | 121700 | 122100 | 121500 | 130 |
| 541 | 20250326 | 093400 | 1347678400 | 121900 | 121600 | 121900 | 121600 | 18 |
| 542 | 20250326 | 093300 | 1345488600 | 121700 | 121900 | 121900 | 121700 | 304 |
| 543 | 20250326 | 093200 | 1308464600 | 122000 | 122200 | 122300 | 121700 | 164 |
| 544 | 20250326 | 093100 | 1288455550 | 122200 | 121800 | 122200 | 121500 | 107 |
| 545 | 20250326 | 093000 | 1275436550 | 121800 | 121700 | 121800 | 121700 | 35 |
| 546 | 20250326 | 092900 | 1271174250 | 121700 | 121800 | 121800 | 121500 | 204 |
| 547 | 20250326 | 092800 | 1246371500 | 121800 | 121800 | 121800 | 121800 | 13 |
| 548 | 20250326 | 092700 | 1244788100 | 121800 | 121900 | 122000 | 121500 | 175 |
| 549 | 20250326 | 092600 | 1223482800 | 121900 | 122300 | 122400 | 121900 | 19 |
| 550 | 20250326 | 092500 | 1221161400 | 122300 | 121900 | 122500 | 121600 | 278 |
| 551 | 20250326 | 092400 | 1187190750 | 121900 | 121900 | 122100 | 121600 | 98 |
| 552 | 20250326 | 092300 | 1175251250 | 121400 | 122200 | 122200 | 121400 | 245 |
| 553 | 20250326 | 092200 | 1145410650 | 122200 | 122300 | 122300 | 122200 | 113 |
| 554 | 20250326 | 092100 | 1131591150 | 122300 | 122300 | 122600 | 121800 | 163 |
| 555 | 20250326 | 092000 | 1111680550 | 122300 | 122400 | 122700 | 122100 | 357 |
| 556 | 20250326 | 091900 | 1067965350 | 122300 | 122100 | 122400 | 122000 | 229 |
| 557 | 20250326 | 091800 | 1039984850 | 122100 | 122400 | 122400 | 121800 | 1694 |
| 558 | 20250326 | 091700 | 833106550 | 122400 | 122200 | 122400 | 122100 | 90 |
| 559 | 20250326 | 091600 | 822108850 | 122300 | 122100 | 122300 | 121800 | 163 |
| 560 | 20250326 | 091500 | 802217450 | 122100 | 121900 | 122100 | 121900 | 47 |
| 561 | 20250326 | 091400 | 796481750 | 121600 | 121300 | 121700 | 121200 | 400 |
| 562 | 20250326 | 091300 | 747896550 | 121600 | 122000 | 122100 | 121300 | 1049 |
| 563 | 20250326 | 091200 | 620126150 | 122000 | 122400 | 122400 | 122000 | 122 |
| 564 | 20250326 | 091100 | 605215750 | 122400 | 122000 | 122400 | 122000 | 278 |
| 565 | 20250326 | 091000 | 571258450 | 122200 | 122200 | 122200 | 122100 | 237 |
| 566 | 20250326 | 090900 | 542298450 | 122200 | 122300 | 122500 | 122000 | 498 |
| 567 | 20250326 | 090800 | 481458750 | 122500 | 122400 | 122600 | 122200 | 1525 |
| 568 | 20250326 | 090700 | 294702150 | 122400 | 122700 | 122700 | 122300 | 180 |
| 569 | 20250326 | 090600 | 272665550 | 122600 | 122700 | 122700 | 122400 | 115 |
| 570 | 20250326 | 090500 | 258575850 | 122400 | 122300 | 122400 | 122200 | 109 |
| 571 | 20250326 | 090400 | 245242450 | 122300 | 122700 | 122800 | 122300 | 279 |
| 572 | 20250326 | 090300 | 211050250 | 122700 | 123300 | 123400 | 122700 | 547 |
| 573 | 20250326 | 090200 | 143751950 | 123200 | 123100 | 123200 | 123000 | 124 |
| 574 | 20250326 | 090100 | 128488150 | 123300 | 123000 | 123300 | 122800 | 163 |
| 575 | 20250326 | 090000 | 108444000 | 123000 | 124400 | 124400 | 122900 | 877 |