32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 192000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 66848 |
| 3 | 20230530 | 191900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20230530 | 191800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20230530 | 191700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20230530 | 191600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20230530 | 191500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20230530 | 191400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20230530 | 191300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20230530 | 191200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20230530 | 191100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20230530 | 191000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20230530 | 190900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20230530 | 190800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20230530 | 190700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20230530 | 190600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20230530 | 190500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20230530 | 190400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20230530 | 190300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20230530 | 190200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20230530 | 190100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20230530 | 190000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20230530 | 185900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20230530 | 185800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20230530 | 185700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20230530 | 185600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20230530 | 185500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20230530 | 185400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20230530 | 185300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20230530 | 185200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20230530 | 185100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20230530 | 185000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 66848 |
| 33 | 20230530 | 184900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20230530 | 184800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20230530 | 184700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20230530 | 184600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20230530 | 184500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20230530 | 184400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20230530 | 184300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20230530 | 184200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20230530 | 184100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20230530 | 184000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20230530 | 183900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20230530 | 183800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20230530 | 183700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20230530 | 183600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20230530 | 183500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20230530 | 183400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20230530 | 183300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20230530 | 183200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20230530 | 183100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20230530 | 183000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20230530 | 182900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20230530 | 182800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20230530 | 182700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20230530 | 182600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20230530 | 182500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20230530 | 182400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20230530 | 182300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20230530 | 182200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20230530 | 182100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20230530 | 182000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 66848 |
| 63 | 20230530 | 181900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20230530 | 181800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20230530 | 181700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20230530 | 181600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20230530 | 181500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20230530 | 181400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20230530 | 181300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20230530 | 181200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20230530 | 181100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20230530 | 181000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20230530 | 180900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20230530 | 180800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20230530 | 180700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20230530 | 180600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20230530 | 180500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20230530 | 180400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20230530 | 180300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20230530 | 180200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20230530 | 180100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20230530 | 180000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20230530 | 175900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20230530 | 175800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20230530 | 175700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20230530 | 175600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20230530 | 175500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20230530 | 175400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20230530 | 175300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20230530 | 175200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20230530 | 175100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20230530 | 175000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 66848 |
| 93 | 20230530 | 174900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20230530 | 174800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20230530 | 174700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20230530 | 174600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20230530 | 174500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20230530 | 174400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20230530 | 174300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20230530 | 174200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20230530 | 174100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20230530 | 174000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20230530 | 173900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20230530 | 173800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20230530 | 173700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20230530 | 173600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20230530 | 173500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20230530 | 173400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20230530 | 173300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20230530 | 173200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20230530 | 173100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20230530 | 173000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20230530 | 172900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20230530 | 172800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20230530 | 172700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20230530 | 172600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20230530 | 172500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20230530 | 172400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20230530 | 172300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20230530 | 172200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20230530 | 172100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20230530 | 172000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 66848 |
| 123 | 20230530 | 171900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20230530 | 171800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20230530 | 171700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20230530 | 171600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20230530 | 171500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20230530 | 171400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20230530 | 171300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20230530 | 171200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20230530 | 171100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20230530 | 171000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20230530 | 170900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20230530 | 170800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20230530 | 170700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20230530 | 170600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20230530 | 170500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20230530 | 170400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20230530 | 170300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20230530 | 170200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20230530 | 170100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20230530 | 170000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20230530 | 165900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20230530 | 165800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20230530 | 165700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20230530 | 165600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20230530 | 165500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20230530 | 165400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20230530 | 165300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20230530 | 165200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20230530 | 165100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20230530 | 165000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 66848 |
| 153 | 20230530 | 164900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20230530 | 164800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20230530 | 164700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20230530 | 164600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20230530 | 164500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20230530 | 164400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20230530 | 164300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20230530 | 164200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20230530 | 164100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20230530 | 164000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20230530 | 163900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20230530 | 163800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20230530 | 163700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20230530 | 163600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20230530 | 163500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20230530 | 163400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20230530 | 163300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20230530 | 163200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20230530 | 163100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20230530 | 163000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20230530 | 162900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20230530 | 162800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20230530 | 162700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20230530 | 162600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20230530 | 162500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20230530 | 162400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20230530 | 162300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20230530 | 162200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20230530 | 162100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20230530 | 162000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 66848 |
| 183 | 20230530 | 161900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20230530 | 161800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20230530 | 161700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20230530 | 161600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20230530 | 161500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20230530 | 161400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20230530 | 161300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20230530 | 161200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20230530 | 161100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20230530 | 161000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20230530 | 160900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20230530 | 160800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20230530 | 160700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20230530 | 160600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20230530 | 160500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20230530 | 160400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20230530 | 160300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230530 | 160200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230530 | 160100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20230530 | 160000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20230530 | 155900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20230530 | 155800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20230530 | 155700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20230530 | 155600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20230530 | 155500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20230530 | 155400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20230530 | 155300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20230530 | 155200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20230530 | 155100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20230530 | 155000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 66848 |
| 213 | 20230530 | 154900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20230530 | 154800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20230530 | 154700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20230530 | 154600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20230530 | 154500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20230530 | 154400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20230530 | 154300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20230530 | 154200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20230530 | 154100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20230530 | 154000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20230530 | 153900 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20230530 | 153800 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20230530 | 153700 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20230530 | 153600 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20230530 | 153500 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20230530 | 153400 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20230530 | 153300 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20230530 | 153200 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20230530 | 153100 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20230530 | 153000 | 125703207280 | 7630 | 7630 | 7630 | 7630 | 66848 |
| 233 | 20230530 | 152900 | 125193157040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20230530 | 152800 | 125193157040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20230530 | 152700 | 125193157040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230530 | 152600 | 125193157040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20230530 | 152500 | 125193157040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20230530 | 152400 | 125193157040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230530 | 152300 | 125193157040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20230530 | 152200 | 125193157040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20230530 | 152100 | 125193157040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20230530 | 152000 | 125193157040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 243 | 20230530 | 151900 | 125193157040 | 7610 | 7620 | 7630 | 7600 | 22509 |
| 244 | 20230530 | 151800 | 125021795940 | 7630 | 7650 | 7650 | 7620 | 14766 |
| 245 | 20230530 | 151700 | 124909034290 | 7640 | 7640 | 7650 | 7640 | 6751 |
| 246 | 20230530 | 151600 | 124857414260 | 7640 | 7650 | 7660 | 7640 | 9281 |
| 247 | 20230530 | 151500 | 124786450760 | 7650 | 7660 | 7660 | 7640 | 10435 |
| 248 | 20230530 | 151400 | 124706624100 | 7650 | 7640 | 7660 | 7640 | 26882 |
| 249 | 20230530 | 151300 | 124501029120 | 7630 | 7630 | 7640 | 7620 | 10791 |
| 250 | 20230530 | 151200 | 124418737080 | 7630 | 7630 | 7630 | 7620 | 4368 |
| 251 | 20230530 | 151100 | 124385441920 | 7620 | 7630 | 7640 | 7620 | 12441 |
| 252 | 20230530 | 151000 | 124290529950 | 7630 | 7620 | 7640 | 7610 | 17765 |
| 253 | 20230530 | 150900 | 124155024770 | 7620 | 7630 | 7630 | 7610 | 5909 |
| 254 | 20230530 | 150800 | 124109982400 | 7630 | 7630 | 7640 | 7600 | 24586 |
| 255 | 20230530 | 150700 | 123922660400 | 7620 | 7600 | 7630 | 7600 | 18498 |
| 256 | 20230530 | 150600 | 123781740390 | 7600 | 7610 | 7610 | 7590 | 8254 |
| 257 | 20230530 | 150500 | 123719011120 | 7590 | 7600 | 7610 | 7580 | 9984 |
| 258 | 20230530 | 150400 | 123643147970 | 7600 | 7590 | 7600 | 7580 | 5973 |
| 259 | 20230530 | 150300 | 123597821590 | 7590 | 7610 | 7610 | 7580 | 7875 |
| 260 | 20230530 | 150200 | 123537985720 | 7610 | 7610 | 7610 | 7600 | 3401 |
| 261 | 20230530 | 150100 | 123512109490 | 7600 | 7610 | 7630 | 7600 | 4146 |
| 262 | 20230530 | 150000 | 123480569390 | 7630 | 7620 | 7630 | 7610 | 8796 |
| 263 | 20230530 | 145900 | 123413579820 | 7630 | 7610 | 7630 | 7610 | 8287 |
| 264 | 20230530 | 145800 | 123350444580 | 7610 | 7610 | 7620 | 7600 | 5852 |
| 265 | 20230530 | 145700 | 123305920450 | 7610 | 7600 | 7610 | 7600 | 2936 |
| 266 | 20230530 | 145600 | 123283601680 | 7600 | 7590 | 7600 | 7580 | 11128 |
| 267 | 20230530 | 145500 | 123199111940 | 7590 | 7590 | 7590 | 7580 | 1936 |
| 268 | 20230530 | 145400 | 123184431200 | 7590 | 7590 | 7590 | 7570 | 6921 |
| 269 | 20230530 | 145300 | 123131977800 | 7590 | 7600 | 7600 | 7580 | 5114 |
| 270 | 20230530 | 145200 | 123093176270 | 7600 | 7610 | 7610 | 7590 | 5438 |
| 271 | 20230530 | 145100 | 123051853750 | 7600 | 7620 | 7620 | 7600 | 2450 |
| 272 | 20230530 | 145000 | 123033218530 | 7620 | 7610 | 7620 | 7610 | 2379 |
| 273 | 20230530 | 144900 | 123015109380 | 7620 | 7590 | 7620 | 7590 | 3065 |
| 274 | 20230530 | 144800 | 122991807830 | 7590 | 7620 | 7620 | 7590 | 8350 |
| 275 | 20230530 | 144700 | 122928323460 | 7620 | 7610 | 7630 | 7600 | 3665 |
| 276 | 20230530 | 144600 | 122900433410 | 7630 | 7620 | 7630 | 7610 | 8267 |
| 277 | 20230530 | 144500 | 122837474510 | 7630 | 7630 | 7640 | 7620 | 4647 |
| 278 | 20230530 | 144400 | 122802017300 | 7640 | 7610 | 7650 | 7610 | 19662 |
| 279 | 20230530 | 144300 | 122651877310 | 7610 | 7600 | 7640 | 7590 | 22602 |
| 280 | 20230530 | 144200 | 122479574150 | 7610 | 7610 | 7620 | 7600 | 8442 |
| 281 | 20230530 | 144100 | 122415353850 | 7600 | 7600 | 7600 | 7580 | 11765 |
| 282 | 20230530 | 144000 | 122326011550 | 7600 | 7590 | 7620 | 7580 | 15718 |
| 283 | 20230530 | 143900 | 122206608530 | 7580 | 7590 | 7600 | 7570 | 9587 |
| 284 | 20230530 | 143800 | 122133885870 | 7580 | 7580 | 7590 | 7580 | 8203 |
| 285 | 20230530 | 143700 | 122071670090 | 7580 | 7580 | 7600 | 7580 | 9611 |
| 286 | 20230530 | 143600 | 121998790710 | 7580 | 7560 | 7600 | 7540 | 21148 |
| 287 | 20230530 | 143500 | 121838749220 | 7550 | 7580 | 7580 | 7550 | 13962 |
| 288 | 20230530 | 143400 | 121733276800 | 7550 | 7570 | 7590 | 7550 | 39618 |
| 289 | 20230530 | 143300 | 121433546770 | 7570 | 7610 | 7610 | 7570 | 36554 |
| 290 | 20230530 | 143200 | 121156432050 | 7610 | 7610 | 7610 | 7600 | 3264 |
| 291 | 20230530 | 143100 | 121131610160 | 7610 | 7610 | 7610 | 7600 | 4701 |
| 292 | 20230530 | 143000 | 121095874270 | 7610 | 7610 | 7620 | 7600 | 2587 |
| 293 | 20230530 | 142900 | 121076197930 | 7620 | 7620 | 7620 | 7600 | 2057 |
| 294 | 20230530 | 142800 | 121060542200 | 7610 | 7620 | 7630 | 7610 | 2518 |
| 295 | 20230530 | 142700 | 121041379300 | 7610 | 7620 | 7630 | 7610 | 8210 |
| 296 | 20230530 | 142600 | 120978829300 | 7620 | 7630 | 7640 | 7620 | 2118 |
| 297 | 20230530 | 142500 | 120962674880 | 7630 | 7640 | 7640 | 7630 | 3177 |
| 298 | 20230530 | 142400 | 120938414160 | 7640 | 7650 | 7650 | 7620 | 1355 |
| 299 | 20230530 | 142300 | 120928052650 | 7650 | 7650 | 7650 | 7610 | 1685 |
| 300 | 20230530 | 142200 | 120915190100 | 7640 | 7650 | 7650 | 7610 | 6632 |
| 301 | 20230530 | 142100 | 120864576320 | 7650 | 7660 | 7660 | 7640 | 3550 |
| 302 | 20230530 | 142000 | 120837418520 | 7650 | 7650 | 7660 | 7640 | 4634 |
| 303 | 20230530 | 141900 | 120801982080 | 7660 | 7650 | 7660 | 7640 | 11295 |
| 304 | 20230530 | 141800 | 120715614840 | 7650 | 7610 | 7650 | 7610 | 8054 |
| 305 | 20230530 | 141700 | 120654110640 | 7610 | 7610 | 7640 | 7590 | 22177 |
| 306 | 20230530 | 141600 | 120485274870 | 7600 | 7610 | 7620 | 7600 | 3900 |
| 307 | 20230530 | 141500 | 120455621810 | 7610 | 7620 | 7620 | 7600 | 5363 |
| 308 | 20230530 | 141400 | 120414819890 | 7620 | 7630 | 7630 | 7610 | 7691 |
| 309 | 20230530 | 141300 | 120356218790 | 7630 | 7580 | 7630 | 7580 | 13828 |
| 310 | 20230530 | 141200 | 120251067910 | 7580 | 7610 | 7620 | 7580 | 65704 |
| 311 | 20230530 | 141100 | 119751962580 | 7620 | 7620 | 7620 | 7610 | 1861 |
| 312 | 20230530 | 141000 | 119737790130 | 7620 | 7620 | 7630 | 7610 | 9034 |
| 313 | 20230530 | 140900 | 119668986240 | 7620 | 7620 | 7620 | 7610 | 5229 |
| 314 | 20230530 | 140800 | 119629168520 | 7620 | 7630 | 7630 | 7610 | 10535 |
| 315 | 20230530 | 140700 | 119548955360 | 7630 | 7650 | 7650 | 7620 | 5306 |
| 316 | 20230530 | 140600 | 119508475870 | 7650 | 7650 | 7650 | 7640 | 1958 |
| 317 | 20230530 | 140500 | 119493509910 | 7650 | 7650 | 7650 | 7640 | 2886 |
| 318 | 20230530 | 140400 | 119471443050 | 7640 | 7650 | 7650 | 7640 | 1948 |
| 319 | 20230530 | 140300 | 119456547190 | 7650 | 7650 | 7650 | 7640 | 10298 |
| 320 | 20230530 | 140200 | 119377850040 | 7650 | 7660 | 7660 | 7640 | 3966 |
| 321 | 20230530 | 140100 | 119347517830 | 7660 | 7640 | 7660 | 7630 | 7867 |
| 322 | 20230530 | 140000 | 119287377570 | 7640 | 7640 | 7650 | 7620 | 3670 |
| 323 | 20230530 | 135900 | 119259378160 | 7650 | 7640 | 7650 | 7630 | 4278 |
| 324 | 20230530 | 135800 | 119226705990 | 7640 | 7650 | 7650 | 7640 | 3245 |
| 325 | 20230530 | 135700 | 119201893210 | 7650 | 7630 | 7650 | 7610 | 7841 |
| 326 | 20230530 | 135600 | 119142074200 | 7630 | 7610 | 7640 | 7610 | 7919 |
| 327 | 20230530 | 135500 | 119081780220 | 7610 | 7610 | 7640 | 7610 | 11612 |
| 328 | 20230530 | 135400 | 118993380570 | 7610 | 7650 | 7650 | 7610 | 28772 |
| 329 | 20230530 | 135300 | 118774007340 | 7640 | 7640 | 7650 | 7640 | 5185 |
| 330 | 20230530 | 135200 | 118734393660 | 7640 | 7650 | 7650 | 7640 | 4734 |
| 331 | 20230530 | 135100 | 118698225230 | 7650 | 7640 | 7650 | 7630 | 1999 |
| 332 | 20230530 | 135000 | 118682951870 | 7630 | 7630 | 7640 | 7620 | 5286 |
| 333 | 20230530 | 134900 | 118642639060 | 7630 | 7640 | 7640 | 7620 | 2868 |
| 334 | 20230530 | 134800 | 118620763610 | 7630 | 7620 | 7640 | 7620 | 6213 |
| 335 | 20230530 | 134700 | 118573370840 | 7640 | 7650 | 7650 | 7620 | 34531 |
| 336 | 20230530 | 134600 | 118309987180 | 7640 | 7670 | 7670 | 7640 | 11149 |
| 337 | 20230530 | 134500 | 118224685350 | 7660 | 7670 | 7690 | 7650 | 13441 |
| 338 | 20230530 | 134400 | 118121545170 | 7680 | 7660 | 7680 | 7660 | 4753 |
| 339 | 20230530 | 134300 | 118085101220 | 7670 | 7650 | 7670 | 7650 | 6172 |
| 340 | 20230530 | 134200 | 118037840130 | 7660 | 7680 | 7680 | 7650 | 8628 |
| 341 | 20230530 | 134100 | 117971705370 | 7660 | 7660 | 7680 | 7660 | 6831 |
| 342 | 20230530 | 134000 | 117919312070 | 7670 | 7640 | 7670 | 7640 | 14259 |
| 343 | 20230530 | 133900 | 117810198280 | 7640 | 7630 | 7650 | 7630 | 4360 |
| 344 | 20230530 | 133800 | 117776886120 | 7630 | 7650 | 7650 | 7630 | 1110 |
| 345 | 20230530 | 133700 | 117768407520 | 7650 | 7640 | 7650 | 7630 | 2419 |
| 346 | 20230530 | 133600 | 117749948100 | 7650 | 7630 | 7650 | 7630 | 1966 |
| 347 | 20230530 | 133500 | 117734936050 | 7640 | 7640 | 7650 | 7630 | 15813 |
| 348 | 20230530 | 133400 | 117614234460 | 7650 | 7640 | 7650 | 7640 | 8148 |
| 349 | 20230530 | 133300 | 117551934160 | 7640 | 7640 | 7650 | 7640 | 1944 |
| 350 | 20230530 | 133200 | 117537076610 | 7640 | 7630 | 7650 | 7630 | 15466 |
| 351 | 20230530 | 133100 | 117418974300 | 7640 | 7650 | 7650 | 7630 | 8654 |
| 352 | 20230530 | 133000 | 117352915090 | 7650 | 7630 | 7650 | 7630 | 744 |
| 353 | 20230530 | 132900 | 117347231340 | 7640 | 7640 | 7660 | 7630 | 16408 |
| 354 | 20230530 | 132800 | 117221961350 | 7650 | 7650 | 7660 | 7640 | 6522 |
| 355 | 20230530 | 132700 | 117172099790 | 7660 | 7670 | 7670 | 7650 | 2663 |
| 356 | 20230530 | 132600 | 117151701320 | 7670 | 7660 | 7680 | 7650 | 3006 |
| 357 | 20230530 | 132500 | 117128678390 | 7670 | 7650 | 7680 | 7650 | 8965 |
| 358 | 20230530 | 132400 | 117059975150 | 7660 | 7660 | 7670 | 7650 | 3088 |
| 359 | 20230530 | 132300 | 117036315570 | 7660 | 7670 | 7670 | 7640 | 1213 |
| 360 | 20230530 | 132200 | 117027034400 | 7660 | 7630 | 7680 | 7630 | 8651 |
| 361 | 20230530 | 132100 | 116960820170 | 7630 | 7660 | 7670 | 7630 | 14023 |
| 362 | 20230530 | 132000 | 116853680690 | 7660 | 7630 | 7660 | 7630 | 12792 |
| 363 | 20230530 | 131900 | 116755956240 | 7630 | 7660 | 7660 | 7620 | 55036 |
| 364 | 20230530 | 131800 | 116335624940 | 7650 | 7670 | 7680 | 7650 | 9718 |
| 365 | 20230530 | 131700 | 116261181950 | 7660 | 7650 | 7680 | 7650 | 8951 |
| 366 | 20230530 | 131600 | 116192554340 | 7650 | 7690 | 7700 | 7650 | 43747 |
| 367 | 20230530 | 131500 | 115857150020 | 7700 | 7700 | 7700 | 7680 | 5274 |
| 368 | 20230530 | 131400 | 115816604780 | 7690 | 7680 | 7700 | 7680 | 2950 |
| 369 | 20230530 | 131300 | 115793913570 | 7690 | 7710 | 7710 | 7690 | 13155 |
| 370 | 20230530 | 131200 | 115692626700 | 7700 | 7690 | 7710 | 7690 | 4712 |
| 371 | 20230530 | 131100 | 115656341810 | 7700 | 7690 | 7700 | 7680 | 6083 |
| 372 | 20230530 | 131000 | 115609534090 | 7690 | 7690 | 7690 | 7680 | 6550 |
| 373 | 20230530 | 130900 | 115559221060 | 7680 | 7690 | 7700 | 7680 | 9465 |
| 374 | 20230530 | 130800 | 115486458600 | 7690 | 7700 | 7700 | 7690 | 2959 |
| 375 | 20230530 | 130700 | 115463682390 | 7700 | 7710 | 7710 | 7700 | 1572 |
| 376 | 20230530 | 130600 | 115451572920 | 7710 | 7710 | 7710 | 7700 | 2874 |
| 377 | 20230530 | 130500 | 115429440480 | 7700 | 7700 | 7710 | 7700 | 424 |
| 378 | 20230530 | 130400 | 115426175550 | 7710 | 7700 | 7710 | 7700 | 1442 |
| 379 | 20230530 | 130300 | 115415071440 | 7700 | 7700 | 7710 | 7690 | 5274 |
| 380 | 20230530 | 130200 | 115374474750 | 7700 | 7690 | 7700 | 7690 | 3448 |
| 381 | 20230530 | 130100 | 115347946910 | 7700 | 7720 | 7720 | 7700 | 5640 |
| 382 | 20230530 | 130000 | 115304502500 | 7720 | 7710 | 7720 | 7710 | 1961 |
| 383 | 20230530 | 125900 | 115289378710 | 7710 | 7710 | 7720 | 7700 | 812 |
| 384 | 20230530 | 125800 | 115283118760 | 7710 | 7710 | 7710 | 7700 | 2469 |
| 385 | 20230530 | 125700 | 115264104310 | 7710 | 7690 | 7710 | 7680 | 5812 |
| 386 | 20230530 | 125600 | 115219406140 | 7690 | 7690 | 7700 | 7690 | 6030 |
| 387 | 20230530 | 125500 | 115173028900 | 7690 | 7710 | 7720 | 7690 | 9352 |
| 388 | 20230530 | 125400 | 115101046530 | 7720 | 7720 | 7730 | 7690 | 11658 |
| 389 | 20230530 | 125300 | 115011216130 | 7730 | 7730 | 7730 | 7720 | 3961 |
| 390 | 20230530 | 125200 | 114980635150 | 7730 | 7740 | 7740 | 7720 | 9144 |
| 391 | 20230530 | 125100 | 114909935680 | 7740 | 7750 | 7750 | 7730 | 3749 |
| 392 | 20230530 | 125000 | 114880922910 | 7750 | 7750 | 7750 | 7730 | 2730 |
| 393 | 20230530 | 124900 | 114859784720 | 7750 | 7760 | 7760 | 7730 | 7271 |
| 394 | 20230530 | 124800 | 114803459310 | 7750 | 7750 | 7760 | 7750 | 3603 |
| 395 | 20230530 | 124700 | 114775527760 | 7760 | 7740 | 7770 | 7730 | 13450 |
| 396 | 20230530 | 124600 | 114671274370 | 7740 | 7730 | 7760 | 7720 | 14125 |
| 397 | 20230530 | 124500 | 114561908380 | 7720 | 7710 | 7740 | 7710 | 15290 |
| 398 | 20230530 | 124400 | 114443756170 | 7710 | 7720 | 7720 | 7700 | 1321 |
| 399 | 20230530 | 124300 | 114433577720 | 7720 | 7690 | 7720 | 7680 | 14752 |
| 400 | 20230530 | 124200 | 114319980120 | 7700 | 7700 | 7700 | 7690 | 1697 |
| 401 | 20230530 | 124100 | 114306929570 | 7700 | 7700 | 7700 | 7690 | 5263 |
| 402 | 20230530 | 124000 | 114266441110 | 7700 | 7710 | 7710 | 7690 | 3773 |
| 403 | 20230530 | 123900 | 114237384960 | 7710 | 7700 | 7710 | 7690 | 5885 |
| 404 | 20230530 | 123800 | 114192076770 | 7700 | 7680 | 7700 | 7670 | 7362 |
| 405 | 20230530 | 123700 | 114135481780 | 7690 | 7650 | 7690 | 7650 | 14024 |
| 406 | 20230530 | 123600 | 114028060330 | 7650 | 7680 | 7690 | 7650 | 41406 |
| 407 | 20230530 | 123500 | 113710674380 | 7680 | 7690 | 7690 | 7670 | 4201 |
| 408 | 20230530 | 123400 | 113678445840 | 7690 | 7690 | 7690 | 7680 | 1101 |
| 409 | 20230530 | 123300 | 113669983510 | 7690 | 7680 | 7690 | 7680 | 3980 |
| 410 | 20230530 | 123200 | 113639415750 | 7690 | 7690 | 7700 | 7680 | 3510 |
| 411 | 20230530 | 123100 | 113612448590 | 7690 | 7680 | 7700 | 7670 | 6149 |
| 412 | 20230530 | 123000 | 113565209510 | 7680 | 7700 | 7700 | 7680 | 5390 |
| 413 | 20230530 | 122900 | 113523781950 | 7690 | 7700 | 7710 | 7680 | 20417 |
| 414 | 20230530 | 122800 | 113366808490 | 7690 | 7700 | 7710 | 7690 | 4249 |
| 415 | 20230530 | 122700 | 113334118770 | 7690 | 7710 | 7710 | 7690 | 4639 |
| 416 | 20230530 | 122600 | 113298410510 | 7710 | 7720 | 7720 | 7700 | 1347 |
| 417 | 20230530 | 122500 | 113288026340 | 7710 | 7710 | 7730 | 7700 | 2485 |
| 418 | 20230530 | 122400 | 113268861180 | 7700 | 7740 | 7740 | 7700 | 4407 |
| 419 | 20230530 | 122300 | 113234847550 | 7740 | 7730 | 7740 | 7730 | 1236 |
| 420 | 20230530 | 122200 | 113225285820 | 7730 | 7700 | 7740 | 7700 | 7287 |
| 421 | 20230530 | 122100 | 113169049850 | 7710 | 7700 | 7710 | 7700 | 4354 |
| 422 | 20230530 | 122000 | 113135506210 | 7710 | 7720 | 7720 | 7700 | 6338 |
| 423 | 20230530 | 121900 | 113086674140 | 7710 | 7710 | 7720 | 7710 | 1610 |
| 424 | 20230530 | 121800 | 113074252920 | 7710 | 7710 | 7720 | 7710 | 3062 |
| 425 | 20230530 | 121700 | 113050643770 | 7710 | 7710 | 7720 | 7700 | 1144 |
| 426 | 20230530 | 121600 | 113041824710 | 7720 | 7700 | 7720 | 7700 | 5400 |
| 427 | 20230530 | 121500 | 113000237570 | 7700 | 7720 | 7720 | 7690 | 5589 |
| 428 | 20230530 | 121400 | 112957204590 | 7720 | 7720 | 7730 | 7700 | 10966 |
| 429 | 20230530 | 121300 | 112872729770 | 7720 | 7730 | 7730 | 7720 | 2742 |
| 430 | 20230530 | 121200 | 112851553620 | 7720 | 7720 | 7740 | 7720 | 3106 |
| 431 | 20230530 | 121100 | 112827564900 | 7730 | 7740 | 7740 | 7710 | 2169 |
| 432 | 20230530 | 121000 | 112810809990 | 7740 | 7750 | 7750 | 7700 | 5655 |
| 433 | 20230530 | 120900 | 112767117150 | 7730 | 7740 | 7750 | 7730 | 7393 |
| 434 | 20230530 | 120800 | 112709882280 | 7740 | 7710 | 7740 | 7710 | 5836 |
| 435 | 20230530 | 120700 | 112664812370 | 7720 | 7710 | 7720 | 7710 | 4591 |
| 436 | 20230530 | 120600 | 112629398610 | 7720 | 7720 | 7720 | 7710 | 3094 |
| 437 | 20230530 | 120500 | 112605532370 | 7710 | 7730 | 7730 | 7710 | 4609 |
| 438 | 20230530 | 120400 | 112569958760 | 7720 | 7710 | 7730 | 7690 | 3028 |
| 439 | 20230530 | 120300 | 112546596490 | 7690 | 7690 | 7710 | 7670 | 14987 |
| 440 | 20230530 | 120200 | 112431406540 | 7690 | 7710 | 7710 | 7690 | 18780 |
| 441 | 20230530 | 120100 | 112286900290 | 7700 | 7710 | 7720 | 7700 | 8328 |
| 442 | 20230530 | 120000 | 112222732970 | 7730 | 7740 | 7740 | 7700 | 17139 |
| 443 | 20230530 | 115900 | 112090589100 | 7740 | 7750 | 7750 | 7720 | 8763 |
| 444 | 20230530 | 115800 | 112022879920 | 7750 | 7720 | 7750 | 7720 | 4149 |
| 445 | 20230530 | 115700 | 111990778200 | 7740 | 7730 | 7740 | 7720 | 1803 |
| 446 | 20230530 | 115600 | 111976842030 | 7740 | 7730 | 7740 | 7720 | 5256 |
| 447 | 20230530 | 115500 | 111936206620 | 7740 | 7730 | 7740 | 7720 | 7283 |
| 448 | 20230530 | 115400 | 111879956390 | 7740 | 7750 | 7760 | 7720 | 4406 |
| 449 | 20230530 | 115300 | 111845872180 | 7750 | 7720 | 7750 | 7720 | 3439 |
| 450 | 20230530 | 115200 | 111819273160 | 7720 | 7770 | 7770 | 7720 | 14539 |
| 451 | 20230530 | 115100 | 111706658890 | 7770 | 7770 | 7770 | 7750 | 3479 |
| 452 | 20230530 | 115000 | 111679663020 | 7760 | 7780 | 7780 | 7760 | 10076 |
| 453 | 20230530 | 114900 | 111601346910 | 7780 | 7770 | 7790 | 7760 | 13820 |
| 454 | 20230530 | 114800 | 111493859320 | 7760 | 7770 | 7770 | 7760 | 3652 |
| 455 | 20230530 | 114700 | 111465488880 | 7760 | 7750 | 7780 | 7740 | 19806 |
| 456 | 20230530 | 114600 | 111311658100 | 7750 | 7760 | 7760 | 7740 | 2688 |
| 457 | 20230530 | 114500 | 111290825800 | 7750 | 7750 | 7760 | 7750 | 4305 |
| 458 | 20230530 | 114400 | 111257458290 | 7750 | 7760 | 7760 | 7750 | 2044 |
| 459 | 20230530 | 114300 | 111241615980 | 7760 | 7750 | 7760 | 7750 | 4152 |
| 460 | 20230530 | 114200 | 111209423740 | 7750 | 7770 | 7780 | 7750 | 8609 |
| 461 | 20230530 | 114100 | 111142543930 | 7780 | 7770 | 7780 | 7760 | 14817 |
| 462 | 20230530 | 114000 | 111027429890 | 7770 | 7750 | 7770 | 7750 | 6394 |
| 463 | 20230530 | 113900 | 110977807930 | 7760 | 7770 | 7780 | 7750 | 20517 |
| 464 | 20230530 | 113800 | 110818580120 | 7760 | 7770 | 7770 | 7760 | 5555 |
| 465 | 20230530 | 113700 | 110775435800 | 7770 | 7770 | 7780 | 7760 | 13933 |
| 466 | 20230530 | 113600 | 110667183210 | 7760 | 7760 | 7770 | 7740 | 22854 |
| 467 | 20230530 | 113500 | 110490017340 | 7750 | 7740 | 7760 | 7730 | 17098 |
| 468 | 20230530 | 113400 | 110357581560 | 7740 | 7730 | 7740 | 7710 | 13494 |
| 469 | 20230530 | 113300 | 110253354630 | 7720 | 7740 | 7740 | 7720 | 5384 |
| 470 | 20230530 | 113200 | 110211726100 | 7740 | 7710 | 7740 | 7710 | 13019 |
| 471 | 20230530 | 113100 | 110111099700 | 7720 | 7700 | 7720 | 7700 | 3452 |
| 472 | 20230530 | 113000 | 110084486340 | 7710 | 7690 | 7710 | 7680 | 10291 |
| 473 | 20230530 | 112900 | 110005294220 | 7700 | 7710 | 7710 | 7690 | 8769 |
| 474 | 20230530 | 112800 | 109937809200 | 7700 | 7690 | 7710 | 7690 | 5291 |
| 475 | 20230530 | 112700 | 109897057120 | 7700 | 7710 | 7710 | 7700 | 4810 |
| 476 | 20230530 | 112600 | 109860000730 | 7710 | 7730 | 7730 | 7700 | 5571 |
| 477 | 20230530 | 112500 | 109817029980 | 7720 | 7720 | 7730 | 7710 | 1201 |
| 478 | 20230530 | 112400 | 109807757360 | 7720 | 7700 | 7730 | 7700 | 6821 |
| 479 | 20230530 | 112300 | 109755114140 | 7720 | 7710 | 7720 | 7690 | 10465 |
| 480 | 20230530 | 112200 | 109674541320 | 7710 | 7730 | 7730 | 7700 | 12353 |
| 481 | 20230530 | 112100 | 109579183230 | 7740 | 7700 | 7750 | 7690 | 31805 |
| 482 | 20230530 | 112000 | 109333827560 | 7690 | 7680 | 7700 | 7660 | 20385 |
| 483 | 20230530 | 111900 | 109177069200 | 7680 | 7680 | 7690 | 7650 | 10855 |
| 484 | 20230530 | 111800 | 109093861020 | 7690 | 7690 | 7690 | 7670 | 6249 |
| 485 | 20230530 | 111700 | 109045844480 | 7690 | 7680 | 7690 | 7670 | 5732 |
| 486 | 20230530 | 111600 | 109001828730 | 7690 | 7680 | 7700 | 7670 | 14628 |
| 487 | 20230530 | 111500 | 108889564800 | 7690 | 7670 | 7710 | 7650 | 20172 |
| 488 | 20230530 | 111400 | 108734555530 | 7650 | 7650 | 7680 | 7640 | 59943 |
| 489 | 20230530 | 111300 | 108275908480 | 7650 | 7700 | 7710 | 7640 | 82890 |
| 490 | 20230530 | 111200 | 107640512610 | 7700 | 7710 | 7720 | 7690 | 6127 |
| 491 | 20230530 | 111100 | 107593277330 | 7710 | 7710 | 7740 | 7690 | 33875 |
| 492 | 20230530 | 111000 | 107332016910 | 7720 | 7700 | 7740 | 7700 | 15291 |
| 493 | 20230530 | 110900 | 107214055340 | 7710 | 7710 | 7720 | 7700 | 19392 |
| 494 | 20230530 | 110800 | 107064667200 | 7700 | 7710 | 7720 | 7680 | 65451 |
| 495 | 20230530 | 110700 | 106560938650 | 7700 | 7740 | 7740 | 7700 | 50634 |
| 496 | 20230530 | 110600 | 106170437000 | 7740 | 7740 | 7750 | 7720 | 21914 |
| 497 | 20230530 | 110500 | 106001004060 | 7740 | 7740 | 7750 | 7730 | 5440 |
| 498 | 20230530 | 110400 | 105958897770 | 7740 | 7740 | 7750 | 7730 | 13779 |
| 499 | 20230530 | 110300 | 105852320950 | 7750 | 7760 | 7760 | 7730 | 18083 |
| 500 | 20230530 | 110200 | 105712286740 | 7760 | 7780 | 7780 | 7760 | 4096 |
| 501 | 20230530 | 110100 | 105680455020 | 7780 | 7780 | 7790 | 7770 | 5040 |
| 502 | 20230530 | 110000 | 105641256960 | 7780 | 7740 | 7790 | 7740 | 10867 |
| 503 | 20230530 | 105900 | 105557042470 | 7740 | 7760 | 7770 | 7740 | 12512 |
| 504 | 20230530 | 105800 | 105460085800 | 7770 | 7770 | 7770 | 7760 | 8373 |
| 505 | 20230530 | 105700 | 105395089840 | 7770 | 7780 | 7790 | 7770 | 10559 |
| 506 | 20230530 | 105600 | 105312976180 | 7780 | 7800 | 7800 | 7780 | 14997 |
| 507 | 20230530 | 105500 | 105196111210 | 7800 | 7800 | 7810 | 7790 | 10910 |
| 508 | 20230530 | 105400 | 105111051850 | 7800 | 7820 | 7830 | 7790 | 52619 |
| 509 | 20230530 | 105300 | 104700041660 | 7820 | 7780 | 7830 | 7780 | 27326 |
| 510 | 20230530 | 105200 | 104486676250 | 7790 | 7790 | 7790 | 7780 | 5180 |
| 511 | 20230530 | 105100 | 104446343430 | 7790 | 7770 | 7790 | 7770 | 6423 |
| 512 | 20230530 | 105000 | 104396362120 | 7780 | 7800 | 7800 | 7770 | 25584 |
| 513 | 20230530 | 104900 | 104197080370 | 7790 | 7760 | 7800 | 7740 | 22693 |
| 514 | 20230530 | 104800 | 104020668900 | 7760 | 7730 | 7780 | 7730 | 10907 |
| 515 | 20230530 | 104700 | 103936067130 | 7740 | 7740 | 7740 | 7720 | 29359 |
| 516 | 20230530 | 104600 | 103709169780 | 7740 | 7760 | 7760 | 7730 | 23164 |
| 517 | 20230530 | 104500 | 103529973190 | 7760 | 7770 | 7780 | 7750 | 14392 |
| 518 | 20230530 | 104400 | 103418173510 | 7780 | 7750 | 7790 | 7740 | 17951 |
| 519 | 20230530 | 104300 | 103278784090 | 7760 | 7760 | 7760 | 7740 | 30409 |
| 520 | 20230530 | 104200 | 103043165790 | 7750 | 7760 | 7780 | 7750 | 28428 |
| 521 | 20230530 | 104100 | 102822607370 | 7780 | 7790 | 7810 | 7770 | 25054 |
| 522 | 20230530 | 104000 | 102627496980 | 7800 | 7800 | 7810 | 7780 | 22975 |
| 523 | 20230530 | 103900 | 102448375480 | 7790 | 7790 | 7820 | 7780 | 37324 |
| 524 | 20230530 | 103800 | 102157230400 | 7800 | 7770 | 7810 | 7770 | 28947 |
| 525 | 20230530 | 103700 | 101931622870 | 7780 | 7780 | 7800 | 7760 | 20420 |
| 526 | 20230530 | 103600 | 101772720500 | 7780 | 7760 | 7780 | 7750 | 25932 |
| 527 | 20230530 | 103500 | 101571461590 | 7770 | 7760 | 7780 | 7750 | 29208 |
| 528 | 20230530 | 103400 | 101344628980 | 7760 | 7720 | 7760 | 7710 | 34155 |
| 529 | 20230530 | 103300 | 101080305430 | 7720 | 7750 | 7750 | 7710 | 30607 |
| 530 | 20230530 | 103200 | 100843760660 | 7750 | 7760 | 7770 | 7700 | 140040 |
| 531 | 20230530 | 103100 | 99762097500 | 7750 | 7750 | 7780 | 7750 | 41727 |
| 532 | 20230530 | 103000 | 99438301630 | 7750 | 7780 | 7800 | 7740 | 117345 |
| 533 | 20230530 | 102900 | 98527624460 | 7780 | 7820 | 7830 | 7780 | 74337 |
| 534 | 20230530 | 102800 | 97947834030 | 7820 | 7830 | 7840 | 7820 | 19397 |
| 535 | 20230530 | 102700 | 97795963930 | 7830 | 7820 | 7830 | 7810 | 17710 |
| 536 | 20230530 | 102600 | 97657497150 | 7830 | 7830 | 7840 | 7800 | 61803 |
| 537 | 20230530 | 102500 | 97174488550 | 7840 | 7870 | 7870 | 7830 | 24235 |
| 538 | 20230530 | 102400 | 96984377980 | 7880 | 7850 | 7880 | 7840 | 19874 |
| 539 | 20230530 | 102300 | 96828091100 | 7850 | 7850 | 7870 | 7840 | 11390 |
| 540 | 20230530 | 102200 | 96738659370 | 7850 | 7870 | 7870 | 7830 | 32004 |
| 541 | 20230530 | 102100 | 96487594170 | 7860 | 7830 | 7870 | 7810 | 28546 |
| 542 | 20230530 | 102000 | 96263784930 | 7820 | 7820 | 7840 | 7800 | 64257 |
| 543 | 20230530 | 101900 | 95761525030 | 7830 | 7840 | 7850 | 7820 | 37152 |
| 544 | 20230530 | 101800 | 95470404060 | 7840 | 7840 | 7880 | 7800 | 86483 |
| 545 | 20230530 | 101700 | 94793579340 | 7840 | 7930 | 7940 | 7790 | 218460 |
| 546 | 20230530 | 101600 | 93081788690 | 7930 | 7930 | 7940 | 7920 | 12673 |
| 547 | 20230530 | 101500 | 92981332780 | 7940 | 7950 | 7960 | 7930 | 18514 |
| 548 | 20230530 | 101400 | 92834262990 | 7960 | 7940 | 7980 | 7940 | 20197 |
| 549 | 20230530 | 101300 | 92673620770 | 7940 | 7960 | 8000 | 7930 | 38403 |
| 550 | 20230530 | 101200 | 92367310920 | 7970 | 7930 | 7970 | 7920 | 20603 |
| 551 | 20230530 | 101100 | 92203688460 | 7930 | 7900 | 7940 | 7900 | 15603 |
| 552 | 20230530 | 101000 | 92080029640 | 7910 | 7910 | 7930 | 7890 | 28412 |
| 553 | 20230530 | 100900 | 91855497190 | 7910 | 7890 | 7950 | 7870 | 51610 |
| 554 | 20230530 | 100800 | 91448207020 | 7890 | 7940 | 7960 | 7890 | 79228 |
| 555 | 20230530 | 100700 | 90820999120 | 7940 | 7940 | 7960 | 7930 | 25347 |
| 556 | 20230530 | 100600 | 90619647460 | 7940 | 7990 | 7990 | 7940 | 20028 |
| 557 | 20230530 | 100500 | 90460345310 | 7980 | 7980 | 8000 | 7960 | 27103 |
| 558 | 20230530 | 100400 | 90243915800 | 7970 | 7930 | 7980 | 7920 | 28249 |
| 559 | 20230530 | 100300 | 90019388930 | 7920 | 8000 | 8010 | 7920 | 57531 |
| 560 | 20230530 | 100200 | 89561196340 | 8010 | 7940 | 8010 | 7930 | 40814 |
| 561 | 20230530 | 100100 | 89235515210 | 7930 | 7950 | 7950 | 7900 | 93499 |
| 562 | 20230530 | 100000 | 88495072830 | 7950 | 8060 | 8070 | 7910 | 178173 |
| 563 | 20230530 | 095900 | 87076618090 | 8070 | 8030 | 8090 | 8020 | 40864 |
| 564 | 20230530 | 095800 | 86747702240 | 8030 | 8060 | 8060 | 8000 | 93555 |
| 565 | 20230530 | 095700 | 85997054150 | 8060 | 8050 | 8100 | 8040 | 55257 |
| 566 | 20230530 | 095600 | 85551240310 | 8050 | 8100 | 8110 | 8040 | 70933 |
| 567 | 20230530 | 095500 | 84978689830 | 8100 | 8090 | 8130 | 8040 | 164062 |
| 568 | 20230530 | 095400 | 83650177610 | 8090 | 8110 | 8110 | 8060 | 117564 |
| 569 | 20230530 | 095300 | 82699852810 | 8110 | 8130 | 8130 | 8080 | 194164 |
| 570 | 20230530 | 095200 | 81125230360 | 8120 | 7940 | 8150 | 7940 | 437628 |
| 571 | 20230530 | 095100 | 77589750550 | 7950 | 7900 | 7950 | 7890 | 25092 |
| 572 | 20230530 | 095000 | 77391085790 | 7910 | 7890 | 7920 | 7870 | 28283 |
| 573 | 20230530 | 094900 | 77167970540 | 7890 | 7980 | 7990 | 7880 | 76020 |
| 574 | 20230530 | 094800 | 76563726910 | 7970 | 7920 | 7980 | 7900 | 43884 |
| 575 | 20230530 | 094700 | 76214997710 | 7920 | 8010 | 8010 | 7920 | 95568 |
| 576 | 20230530 | 094600 | 75453103730 | 8000 | 7960 | 8020 | 7950 | 177290 |
| 577 | 20230530 | 094500 | 74038434490 | 7960 | 7860 | 7970 | 7810 | 134927 |
| 578 | 20230530 | 094400 | 72974764870 | 7870 | 7870 | 7880 | 7850 | 27005 |
| 579 | 20230530 | 094300 | 72762451360 | 7870 | 7800 | 7880 | 7800 | 64654 |
| 580 | 20230530 | 094200 | 72255514700 | 7820 | 7860 | 7870 | 7770 | 209598 |
| 581 | 20230530 | 094100 | 70618554560 | 7860 | 7910 | 7920 | 7860 | 68671 |
| 582 | 20230530 | 094000 | 70077129010 | 7900 | 7880 | 7900 | 7870 | 39295 |
| 583 | 20230530 | 093900 | 69767397870 | 7880 | 7950 | 7950 | 7880 | 43051 |
| 584 | 20230530 | 093800 | 69426767450 | 7950 | 7870 | 8000 | 7860 | 93377 |
| 585 | 20230530 | 093700 | 68684976790 | 7870 | 7920 | 7920 | 7850 | 90259 |
| 586 | 20230530 | 093600 | 67974241400 | 7910 | 7930 | 7950 | 7880 | 105933 |
| 587 | 20230530 | 093500 | 67136191410 | 7930 | 8000 | 8000 | 7850 | 236349 |
| 588 | 20230530 | 093400 | 65267427730 | 7990 | 8040 | 8090 | 7990 | 82731 |
| 589 | 20230530 | 093300 | 64602004210 | 8040 | 8030 | 8050 | 7980 | 84421 |
| 590 | 20230530 | 093200 | 63925040940 | 8020 | 7960 | 8030 | 7960 | 99503 |
| 591 | 20230530 | 093100 | 63129511610 | 7960 | 8040 | 8060 | 7950 | 219240 |
| 592 | 20230530 | 093000 | 61375487340 | 8030 | 8090 | 8140 | 8030 | 226506 |
| 593 | 20230530 | 092900 | 59540203770 | 8100 | 8110 | 8140 | 8060 | 249097 |
| 594 | 20230530 | 092800 | 57521208680 | 8110 | 8030 | 8140 | 8020 | 506354 |
| 595 | 20230530 | 092700 | 53420745420 | 8020 | 8010 | 8030 | 7920 | 123947 |
| 596 | 20230530 | 092600 | 52433627690 | 8000 | 8040 | 8040 | 7980 | 111589 |
| 597 | 20230530 | 092500 | 51540466160 | 8030 | 8050 | 8080 | 8010 | 175242 |
| 598 | 20230530 | 092400 | 50130527260 | 8050 | 7960 | 8090 | 7940 | 307668 |
| 599 | 20230530 | 092300 | 47654877200 | 7970 | 7890 | 8030 | 7890 | 166050 |
| 600 | 20230530 | 092200 | 46328510470 | 7880 | 7980 | 8050 | 7860 | 284544 |
| 601 | 20230530 | 092100 | 44060084780 | 7970 | 7850 | 7990 | 7840 | 193790 |
| 602 | 20230530 | 092000 | 42524351200 | 7840 | 7940 | 7940 | 7830 | 212185 |
| 603 | 20230530 | 091900 | 40851760010 | 7930 | 7990 | 8040 | 7910 | 241355 |
| 604 | 20230530 | 091800 | 38928665830 | 8010 | 8020 | 8140 | 7960 | 601371 |
| 605 | 20230530 | 091700 | 34079261800 | 8020 | 7960 | 8090 | 7950 | 668975 |
| 606 | 20230530 | 091600 | 28707903850 | 7950 | 7790 | 7990 | 7760 | 406823 |
| 607 | 20230530 | 091500 | 25500435320 | 7800 | 7940 | 7970 | 7660 | 447226 |
| 608 | 20230530 | 091400 | 22013410770 | 7930 | 7610 | 7950 | 7600 | 620101 |
| 609 | 20230530 | 091300 | 17181577720 | 7600 | 7580 | 7620 | 7530 | 68568 |
| 610 | 20230530 | 091200 | 16661874090 | 7580 | 7490 | 7580 | 7470 | 60578 |
| 611 | 20230530 | 091100 | 16206327850 | 7500 | 7480 | 7510 | 7470 | 54691 |
| 612 | 20230530 | 091000 | 15796567180 | 7480 | 7520 | 7520 | 7470 | 95771 |
| 613 | 20230530 | 090900 | 15079308120 | 7510 | 7560 | 7570 | 7510 | 56173 |
| 614 | 20230530 | 090800 | 14655823080 | 7560 | 7610 | 7630 | 7500 | 162887 |
| 615 | 20230530 | 090700 | 13426512290 | 7610 | 7630 | 7670 | 7590 | 157910 |
| 616 | 20230530 | 090600 | 12222666300 | 7630 | 7690 | 7700 | 7590 | 212199 |
| 617 | 20230530 | 090500 | 10600845910 | 7690 | 7700 | 7710 | 7620 | 205893 |
| 618 | 20230530 | 090400 | 9022905230 | 7700 | 7550 | 7710 | 7540 | 360676 |
| 619 | 20230530 | 090300 | 6270423080 | 7550 | 7550 | 7550 | 7480 | 141165 |
| 620 | 20230530 | 090200 | 5209901130 | 7550 | 7450 | 7560 | 7450 | 224775 |
| 621 | 20230530 | 090100 | 3521364130 | 7460 | 7430 | 7460 | 7420 | 131609 |
| 622 | 20230530 | 090000 | 2541578740 | 7430 | 7410 | 7450 | 7400 | 322705 |