32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 183400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 25684 |
| 3 | 20240607 | 183300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240607 | 183200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240607 | 183100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240607 | 183000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240607 | 182900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240607 | 182800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240607 | 182700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240607 | 182600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240607 | 182500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240607 | 182400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240607 | 182300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240607 | 182200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240607 | 182100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240607 | 182000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240607 | 181900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240607 | 181800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240607 | 181700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240607 | 181600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240607 | 181500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240607 | 181400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240607 | 181300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240607 | 181200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240607 | 181100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240607 | 181000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240607 | 180900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240607 | 180800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240607 | 180700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240607 | 180600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240607 | 180500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240607 | 180400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 25684 |
| 33 | 20240607 | 180300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240607 | 180200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240607 | 180100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240607 | 180000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240607 | 175900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240607 | 175800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240607 | 175700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240607 | 175600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240607 | 175500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240607 | 175400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240607 | 175300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240607 | 175200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240607 | 175100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240607 | 175000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240607 | 174900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240607 | 174800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240607 | 174700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240607 | 174600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240607 | 174500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240607 | 174400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240607 | 174300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240607 | 174200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240607 | 174100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240607 | 174000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240607 | 173900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240607 | 173800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240607 | 173700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240607 | 173600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240607 | 173500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240607 | 173400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 25684 |
| 63 | 20240607 | 173300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240607 | 173200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240607 | 173100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240607 | 173000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240607 | 172900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240607 | 172800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240607 | 172700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240607 | 172600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240607 | 172500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240607 | 172400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240607 | 172300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240607 | 172200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240607 | 172100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240607 | 172000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240607 | 171900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240607 | 171800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240607 | 171700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240607 | 171600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240607 | 171500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240607 | 171400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240607 | 171300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240607 | 171200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240607 | 171100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240607 | 171000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240607 | 170900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240607 | 170800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240607 | 170700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240607 | 170600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240607 | 170500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240607 | 170400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 25684 |
| 93 | 20240607 | 170300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240607 | 170200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240607 | 170100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240607 | 170000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240607 | 165900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240607 | 165800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240607 | 165700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240607 | 165600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240607 | 165500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240607 | 165400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240607 | 165300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240607 | 165200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240607 | 165100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240607 | 165000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240607 | 164900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240607 | 164800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240607 | 164700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240607 | 164600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240607 | 164500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240607 | 164400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240607 | 164300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240607 | 164200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240607 | 164100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240607 | 164000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240607 | 163900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240607 | 163800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240607 | 163700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240607 | 163600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240607 | 163500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240607 | 163400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 25684 |
| 123 | 20240607 | 163300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240607 | 163200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240607 | 163100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240607 | 163000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240607 | 162900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240607 | 162800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240607 | 162700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240607 | 162600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240607 | 162500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240607 | 162400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240607 | 162300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240607 | 162200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240607 | 162100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240607 | 162000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240607 | 161900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240607 | 161800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240607 | 161700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240607 | 161600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240607 | 161500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240607 | 161400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240607 | 161300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240607 | 161200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240607 | 161100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240607 | 161000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240607 | 160900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240607 | 160800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240607 | 160700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240607 | 160600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240607 | 160500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240607 | 160400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 25684 |
| 153 | 20240607 | 160300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240607 | 160200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240607 | 160100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240607 | 160000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240607 | 155900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240607 | 155800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240607 | 155700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240607 | 155600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240607 | 155500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240607 | 155400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240607 | 155300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240607 | 155200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240607 | 155100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240607 | 155000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240607 | 154900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240607 | 154800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240607 | 154700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240607 | 154600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240607 | 154500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240607 | 154400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240607 | 154300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240607 | 154200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240607 | 154100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240607 | 154000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240607 | 153900 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240607 | 153800 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240607 | 153700 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240607 | 153600 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240607 | 153500 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240607 | 153400 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 25684 |
| 183 | 20240607 | 153300 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240607 | 153200 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240607 | 153100 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240607 | 153000 | 37750205010 | 14930 | 14930 | 14930 | 14930 | 25684 |
| 187 | 20240607 | 152900 | 37366742890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20240607 | 152800 | 37366742890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20240607 | 152700 | 37366742890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20240607 | 152600 | 37366742890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20240607 | 152500 | 37366742890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20240607 | 152400 | 37366742890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20240607 | 152300 | 37366742890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20240607 | 152200 | 37366742890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20240607 | 152100 | 37366742890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20240607 | 152000 | 37366742890 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20240607 | 151900 | 37366742890 | 14800 | 14970 | 14980 | 14800 | 33103 |
| 198 | 20240607 | 151800 | 36873631040 | 14980 | 14920 | 14990 | 14920 | 19197 |
| 199 | 20240607 | 151700 | 36586390330 | 14930 | 14930 | 14950 | 14900 | 15985 |
| 200 | 20240607 | 151600 | 36347763970 | 14940 | 14890 | 14950 | 14890 | 22512 |
| 201 | 20240607 | 151500 | 36012109440 | 14890 | 14840 | 14900 | 14830 | 13845 |
| 202 | 20240607 | 151400 | 35806119270 | 14830 | 14780 | 14850 | 14770 | 5159 |
| 203 | 20240607 | 151300 | 35729672580 | 14760 | 14750 | 14870 | 14750 | 26632 |
| 204 | 20240607 | 151200 | 35335212530 | 14750 | 14640 | 14750 | 14640 | 42169 |
| 205 | 20240607 | 151100 | 34716178250 | 14640 | 14620 | 14650 | 14620 | 16978 |
| 206 | 20240607 | 151000 | 34467627420 | 14620 | 14600 | 14620 | 14590 | 3425 |
| 207 | 20240607 | 150900 | 34417601220 | 14590 | 14590 | 14610 | 14590 | 6159 |
| 208 | 20240607 | 150800 | 34327716070 | 14600 | 14600 | 14610 | 14590 | 6788 |
| 209 | 20240607 | 150700 | 34228608810 | 14600 | 14590 | 14610 | 14580 | 4161 |
| 210 | 20240607 | 150600 | 34167858520 | 14590 | 14540 | 14610 | 14530 | 24174 |
| 211 | 20240607 | 150500 | 33815217230 | 14520 | 14490 | 14550 | 14470 | 4667 |
| 212 | 20240607 | 150400 | 33747522920 | 14460 | 14490 | 14500 | 14460 | 7361 |
| 213 | 20240607 | 150300 | 33640970930 | 14490 | 14510 | 14530 | 14490 | 6654 |
| 214 | 20240607 | 150200 | 33544475640 | 14510 | 14540 | 14540 | 14500 | 3594 |
| 215 | 20240607 | 150100 | 33492298730 | 14530 | 14510 | 14550 | 14490 | 6078 |
| 216 | 20240607 | 150000 | 33404097600 | 14510 | 14570 | 14580 | 14510 | 8057 |
| 217 | 20240607 | 145900 | 33286970820 | 14570 | 14540 | 14570 | 14530 | 1574 |
| 218 | 20240607 | 145800 | 33264076880 | 14550 | 14560 | 14580 | 14490 | 21075 |
| 219 | 20240607 | 145700 | 32958377290 | 14530 | 14610 | 14620 | 14530 | 8559 |
| 220 | 20240607 | 145600 | 32833314590 | 14590 | 14540 | 14620 | 14500 | 16316 |
| 221 | 20240607 | 145500 | 32595813720 | 14550 | 14580 | 14590 | 14540 | 11802 |
| 222 | 20240607 | 145400 | 32423973600 | 14590 | 14570 | 14590 | 14510 | 11801 |
| 223 | 20240607 | 145300 | 32252202580 | 14570 | 14660 | 14690 | 14460 | 61856 |
| 224 | 20240607 | 145200 | 31347572420 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20240607 | 145100 | 31347572420 | 14640 | 14630 | 14640 | 14630 | 4743 |
| 226 | 20240607 | 145000 | 31278143160 | 14630 | 14590 | 14630 | 14570 | 26567 |
| 227 | 20240607 | 144900 | 30890208710 | 14600 | 14530 | 14620 | 14530 | 53417 |
| 228 | 20240607 | 144800 | 30111380470 | 14520 | 14410 | 14530 | 14410 | 87281 |
| 229 | 20240607 | 144700 | 28847617950 | 14410 | 14410 | 14420 | 14410 | 1299 |
| 230 | 20240607 | 144600 | 28828894330 | 14410 | 14410 | 14420 | 14410 | 1012 |
| 231 | 20240607 | 144500 | 28814308800 | 14420 | 14410 | 14420 | 14400 | 2031 |
| 232 | 20240607 | 144400 | 28785043570 | 14410 | 14420 | 14420 | 14410 | 1957 |
| 233 | 20240607 | 144300 | 28756834390 | 14420 | 14410 | 14420 | 14400 | 4269 |
| 234 | 20240607 | 144200 | 28695322540 | 14400 | 14410 | 14410 | 14400 | 2101 |
| 235 | 20240607 | 144100 | 28665052700 | 14410 | 14390 | 14410 | 14390 | 1041 |
| 236 | 20240607 | 144000 | 28650063490 | 14390 | 14390 | 14390 | 14380 | 1570 |
| 237 | 20240607 | 143900 | 28627471310 | 14390 | 14420 | 14420 | 14390 | 5641 |
| 238 | 20240607 | 143800 | 28546233550 | 14420 | 14410 | 14420 | 14400 | 2779 |
| 239 | 20240607 | 143700 | 28506185740 | 14400 | 14400 | 14410 | 14400 | 1374 |
| 240 | 20240607 | 143600 | 28486400120 | 14400 | 14410 | 14410 | 14400 | 233 |
| 241 | 20240607 | 143500 | 28483043160 | 14410 | 14390 | 14410 | 14390 | 670 |
| 242 | 20240607 | 143400 | 28473394220 | 14410 | 14420 | 14420 | 14390 | 1778 |
| 243 | 20240607 | 143300 | 28447782660 | 14420 | 14430 | 14440 | 14420 | 3973 |
| 244 | 20240607 | 143200 | 28390461650 | 14440 | 14420 | 14440 | 14420 | 6161 |
| 245 | 20240607 | 143100 | 28301570180 | 14420 | 14390 | 14420 | 14380 | 7678 |
| 246 | 20240607 | 143000 | 28190989290 | 14390 | 14410 | 14410 | 14390 | 2206 |
| 247 | 20240607 | 142900 | 28159234710 | 14410 | 14400 | 14410 | 14400 | 1329 |
| 248 | 20240607 | 142800 | 28140085600 | 14410 | 14400 | 14410 | 14400 | 474 |
| 249 | 20240607 | 142700 | 28133255870 | 14410 | 14400 | 14410 | 14390 | 3062 |
| 250 | 20240607 | 142600 | 28089151330 | 14400 | 14380 | 14410 | 14380 | 5192 |
| 251 | 20240607 | 142500 | 28014404920 | 14380 | 14370 | 14390 | 14370 | 567 |
| 252 | 20240607 | 142400 | 28006251510 | 14370 | 14370 | 14370 | 14370 | 691 |
| 253 | 20240607 | 142300 | 27996321840 | 14370 | 14350 | 14370 | 14350 | 563 |
| 254 | 20240607 | 142200 | 27988236760 | 14350 | 14360 | 14360 | 14350 | 611 |
| 255 | 20240607 | 142100 | 27979467080 | 14350 | 14350 | 14360 | 14350 | 2054 |
| 256 | 20240607 | 142000 | 27949982920 | 14350 | 14360 | 14370 | 14350 | 536 |
| 257 | 20240607 | 141900 | 27942289070 | 14360 | 14360 | 14360 | 14350 | 367 |
| 258 | 20240607 | 141800 | 27937020970 | 14360 | 14340 | 14360 | 14330 | 1912 |
| 259 | 20240607 | 141700 | 27909595250 | 14350 | 14360 | 14360 | 14330 | 3321 |
| 260 | 20240607 | 141600 | 27861986610 | 14380 | 14340 | 14390 | 14330 | 2277 |
| 261 | 20240607 | 141500 | 27829317200 | 14340 | 14350 | 14360 | 14340 | 1912 |
| 262 | 20240607 | 141400 | 27801889850 | 14360 | 14400 | 14400 | 14330 | 5500 |
| 263 | 20240607 | 141300 | 27722902020 | 14390 | 14420 | 14420 | 14390 | 1828 |
| 264 | 20240607 | 141200 | 27696558020 | 14420 | 14400 | 14420 | 14390 | 18651 |
| 265 | 20240607 | 141100 | 27427814520 | 14390 | 14400 | 14400 | 14390 | 717 |
| 266 | 20240607 | 141000 | 27417494480 | 14390 | 14390 | 14400 | 14380 | 1719 |
| 267 | 20240607 | 140900 | 27392759070 | 14400 | 14400 | 14400 | 14390 | 719 |
| 268 | 20240607 | 140800 | 27382407470 | 14400 | 14400 | 14410 | 14380 | 7063 |
| 269 | 20240607 | 140700 | 27280706480 | 14390 | 14380 | 14400 | 14370 | 1270 |
| 270 | 20240607 | 140600 | 27262446680 | 14380 | 14390 | 14400 | 14370 | 682 |
| 271 | 20240607 | 140500 | 27252631900 | 14370 | 14390 | 14390 | 14370 | 102 |
| 272 | 20240607 | 140400 | 27251164320 | 14360 | 14410 | 14410 | 14350 | 8597 |
| 273 | 20240607 | 140300 | 27127563610 | 14410 | 14410 | 14410 | 14400 | 3499 |
| 274 | 20240607 | 140200 | 27077170090 | 14410 | 14400 | 14410 | 14400 | 3401 |
| 275 | 20240607 | 140100 | 27028194540 | 14400 | 14390 | 14400 | 14390 | 11880 |
| 276 | 20240607 | 140000 | 26857138460 | 14400 | 14390 | 14400 | 14390 | 2212 |
| 277 | 20240607 | 135900 | 26825292040 | 14390 | 14400 | 14400 | 14390 | 4396 |
| 278 | 20240607 | 135800 | 26761998990 | 14390 | 14360 | 14390 | 14360 | 6796 |
| 279 | 20240607 | 135700 | 26664265940 | 14360 | 14360 | 14370 | 14360 | 747 |
| 280 | 20240607 | 135600 | 26653539000 | 14360 | 14340 | 14360 | 14340 | 4730 |
| 281 | 20240607 | 135500 | 26585660200 | 14350 | 14310 | 14350 | 14310 | 1508 |
| 282 | 20240607 | 135400 | 26564053560 | 14310 | 14330 | 14350 | 14310 | 4686 |
| 283 | 20240607 | 135300 | 26496904650 | 14330 | 14330 | 14330 | 14300 | 4816 |
| 284 | 20240607 | 135200 | 26427907700 | 14330 | 14360 | 14360 | 14330 | 2338 |
| 285 | 20240607 | 135100 | 26394384700 | 14370 | 14360 | 14380 | 14340 | 1286 |
| 286 | 20240607 | 135000 | 26375918640 | 14360 | 14330 | 14360 | 14320 | 3384 |
| 287 | 20240607 | 134900 | 26327391790 | 14330 | 14350 | 14350 | 14330 | 283 |
| 288 | 20240607 | 134800 | 26323335120 | 14340 | 14350 | 14350 | 14320 | 2005 |
| 289 | 20240607 | 134700 | 26294597720 | 14350 | 14340 | 14350 | 14320 | 2740 |
| 290 | 20240607 | 134600 | 26255334140 | 14340 | 14330 | 14340 | 14330 | 3831 |
| 291 | 20240607 | 134500 | 26200414030 | 14330 | 14330 | 14340 | 14330 | 1629 |
| 292 | 20240607 | 134400 | 26177070120 | 14340 | 14330 | 14340 | 14320 | 246 |
| 293 | 20240607 | 134300 | 26173545850 | 14330 | 14310 | 14340 | 14300 | 1588 |
| 294 | 20240607 | 134200 | 26150824400 | 14310 | 14310 | 14340 | 14300 | 1100 |
| 295 | 20240607 | 134100 | 26135091740 | 14340 | 14350 | 14370 | 14300 | 3163 |
| 296 | 20240607 | 134000 | 26089815910 | 14350 | 14350 | 14370 | 14290 | 5344 |
| 297 | 20240607 | 133900 | 26013141690 | 14300 | 14300 | 14350 | 14280 | 772 |
| 298 | 20240607 | 133800 | 26002095360 | 14350 | 14300 | 14350 | 14300 | 5554 |
| 299 | 20240607 | 133700 | 25922615130 | 14300 | 14300 | 14300 | 14250 | 2181 |
| 300 | 20240607 | 133600 | 25891442330 | 14300 | 14320 | 14320 | 14250 | 3277 |
| 301 | 20240607 | 133500 | 25844611130 | 14330 | 14340 | 14350 | 14310 | 1832 |
| 302 | 20240607 | 133400 | 25818351930 | 14350 | 14340 | 14350 | 14340 | 720 |
| 303 | 20240607 | 133300 | 25808023740 | 14350 | 14360 | 14360 | 14340 | 664 |
| 304 | 20240607 | 133200 | 25798496750 | 14350 | 14360 | 14360 | 14340 | 1203 |
| 305 | 20240607 | 133100 | 25781227930 | 14360 | 14360 | 14360 | 14350 | 110 |
| 306 | 20240607 | 133000 | 25779649400 | 14340 | 14350 | 14360 | 14340 | 859 |
| 307 | 20240607 | 132900 | 25767322880 | 14350 | 14350 | 14350 | 14340 | 266 |
| 308 | 20240607 | 132800 | 25763507310 | 14350 | 14330 | 14350 | 14330 | 372 |
| 309 | 20240607 | 132700 | 25758174520 | 14330 | 14280 | 14330 | 14280 | 4467 |
| 310 | 20240607 | 132600 | 25694258470 | 14280 | 14310 | 14310 | 14270 | 786 |
| 311 | 20240607 | 132500 | 25683022520 | 14310 | 14260 | 14310 | 14260 | 5323 |
| 312 | 20240607 | 132400 | 25606982720 | 14260 | 14230 | 14260 | 14230 | 2385 |
| 313 | 20240607 | 132300 | 25573024410 | 14230 | 14230 | 14260 | 14230 | 83 |
| 314 | 20240607 | 132200 | 25571843070 | 14230 | 14270 | 14270 | 14230 | 1439 |
| 315 | 20240607 | 132100 | 25551337740 | 14270 | 14270 | 14280 | 14260 | 1737 |
| 316 | 20240607 | 132000 | 25526551260 | 14280 | 14280 | 14280 | 14270 | 1194 |
| 317 | 20240607 | 131900 | 25509511880 | 14270 | 14260 | 14300 | 14250 | 724 |
| 318 | 20240607 | 131800 | 25499178240 | 14240 | 14220 | 14270 | 14220 | 277 |
| 319 | 20240607 | 131700 | 25495232340 | 14290 | 14210 | 14290 | 14210 | 5103 |
| 320 | 20240607 | 131600 | 25422679460 | 14210 | 14220 | 14230 | 14210 | 6926 |
| 321 | 20240607 | 131500 | 25324223000 | 14210 | 14240 | 14260 | 14210 | 2993 |
| 322 | 20240607 | 131400 | 25281678380 | 14230 | 14320 | 14330 | 14230 | 19512 |
| 323 | 20240607 | 131300 | 25003052780 | 14330 | 14340 | 14370 | 14320 | 1882 |
| 324 | 20240607 | 131200 | 24976056620 | 14370 | 14370 | 14380 | 14370 | 265 |
| 325 | 20240607 | 131100 | 24972248450 | 14370 | 14380 | 14390 | 14350 | 3199 |
| 326 | 20240607 | 131000 | 24926264860 | 14390 | 14380 | 14390 | 14380 | 200 |
| 327 | 20240607 | 130900 | 24923387830 | 14380 | 14380 | 14390 | 14380 | 583 |
| 328 | 20240607 | 130800 | 24915004250 | 14380 | 14380 | 14380 | 14370 | 759 |
| 329 | 20240607 | 130700 | 24904095060 | 14390 | 14380 | 14390 | 14370 | 1343 |
| 330 | 20240607 | 130600 | 24884789610 | 14380 | 14370 | 14390 | 14370 | 145 |
| 331 | 20240607 | 130500 | 24882705760 | 14390 | 14380 | 14390 | 14370 | 828 |
| 332 | 20240607 | 130400 | 24870796760 | 14390 | 14390 | 14400 | 14380 | 515 |
| 333 | 20240607 | 130300 | 24863385890 | 14390 | 14380 | 14400 | 14370 | 243 |
| 334 | 20240607 | 130200 | 24859890600 | 14370 | 14390 | 14390 | 14340 | 2132 |
| 335 | 20240607 | 130100 | 24829299910 | 14340 | 14400 | 14400 | 14340 | 10366 |
| 336 | 20240607 | 130000 | 24680476070 | 14400 | 14390 | 14400 | 14380 | 2709 |
| 337 | 20240607 | 125900 | 24641497590 | 14380 | 14390 | 14390 | 14370 | 2389 |
| 338 | 20240607 | 125800 | 24607123660 | 14390 | 14390 | 14390 | 14370 | 2095 |
| 339 | 20240607 | 125700 | 24576998900 | 14390 | 14390 | 14390 | 14380 | 647 |
| 340 | 20240607 | 125600 | 24567690500 | 14390 | 14370 | 14400 | 14370 | 4171 |
| 341 | 20240607 | 125500 | 24507684900 | 14380 | 14310 | 14390 | 14310 | 11167 |
| 342 | 20240607 | 125400 | 24347352930 | 14310 | 14310 | 14330 | 14310 | 417 |
| 343 | 20240607 | 125300 | 24341383170 | 14310 | 14310 | 14320 | 14310 | 848 |
| 344 | 20240607 | 125200 | 24329248270 | 14310 | 14320 | 14330 | 14310 | 1279 |
| 345 | 20240607 | 125100 | 24310933360 | 14320 | 14310 | 14330 | 14310 | 1884 |
| 346 | 20240607 | 125000 | 24283972100 | 14310 | 14310 | 14320 | 14310 | 287 |
| 347 | 20240607 | 124900 | 24279865080 | 14310 | 14340 | 14340 | 14310 | 2607 |
| 348 | 20240607 | 124800 | 24242499320 | 14340 | 14370 | 14370 | 14340 | 628 |
| 349 | 20240607 | 124700 | 24233484970 | 14360 | 14350 | 14370 | 14350 | 1047 |
| 350 | 20240607 | 124600 | 24218445280 | 14340 | 14360 | 14360 | 14330 | 2277 |
| 351 | 20240607 | 124500 | 24185749500 | 14350 | 14350 | 14350 | 14350 | 532 |
| 352 | 20240607 | 124400 | 24178115300 | 14350 | 14310 | 14350 | 14310 | 1599 |
| 353 | 20240607 | 124300 | 24155174700 | 14310 | 14300 | 14340 | 14300 | 1633 |
| 354 | 20240607 | 124200 | 24131810430 | 14300 | 14310 | 14310 | 14300 | 539 |
| 355 | 20240607 | 124100 | 24124100760 | 14300 | 14290 | 14310 | 14290 | 988 |
| 356 | 20240607 | 124000 | 24109976430 | 14290 | 14290 | 14290 | 14290 | 270 |
| 357 | 20240607 | 123900 | 24106118130 | 14290 | 14280 | 14290 | 14280 | 1230 |
| 358 | 20240607 | 123800 | 24088543700 | 14270 | 14280 | 14290 | 14270 | 1944 |
| 359 | 20240607 | 123700 | 24060793040 | 14300 | 14280 | 14300 | 14270 | 3215 |
| 360 | 20240607 | 123600 | 24014883000 | 14270 | 14280 | 14280 | 14270 | 1898 |
| 361 | 20240607 | 123500 | 23987787250 | 14270 | 14310 | 14320 | 14270 | 5093 |
| 362 | 20240607 | 123400 | 23914980400 | 14320 | 14300 | 14320 | 14290 | 986 |
| 363 | 20240607 | 123300 | 23900873690 | 14300 | 14300 | 14310 | 14290 | 1147 |
| 364 | 20240607 | 123200 | 23884478240 | 14300 | 14310 | 14320 | 14300 | 700 |
| 365 | 20240607 | 123100 | 23874464070 | 14320 | 14320 | 14330 | 14300 | 3367 |
| 366 | 20240607 | 123000 | 23826289440 | 14310 | 14300 | 14320 | 14300 | 154 |
| 367 | 20240607 | 122900 | 23824086970 | 14300 | 14320 | 14320 | 14290 | 1604 |
| 368 | 20240607 | 122800 | 23801145380 | 14310 | 14350 | 14350 | 14310 | 1771 |
| 369 | 20240607 | 122700 | 23775789280 | 14340 | 14330 | 14340 | 14320 | 1967 |
| 370 | 20240607 | 122600 | 23747600220 | 14330 | 14340 | 14350 | 14330 | 673 |
| 371 | 20240607 | 122500 | 23737952660 | 14360 | 14360 | 14370 | 14350 | 3434 |
| 372 | 20240607 | 122400 | 23688649080 | 14360 | 14370 | 14370 | 14360 | 572 |
| 373 | 20240607 | 122300 | 23680433660 | 14370 | 14370 | 14380 | 14360 | 2055 |
| 374 | 20240607 | 122200 | 23650901990 | 14370 | 14370 | 14380 | 14370 | 1419 |
| 375 | 20240607 | 122100 | 23630510660 | 14370 | 14390 | 14390 | 14370 | 817 |
| 376 | 20240607 | 122000 | 23618762750 | 14390 | 14370 | 14390 | 14370 | 390 |
| 377 | 20240607 | 121900 | 23613156780 | 14370 | 14370 | 14390 | 14360 | 1533 |
| 378 | 20240607 | 121800 | 23591140150 | 14360 | 14390 | 14400 | 14360 | 882 |
| 379 | 20240607 | 121700 | 23578458220 | 14400 | 14360 | 14400 | 14350 | 2529 |
| 380 | 20240607 | 121600 | 23542095690 | 14360 | 14350 | 14360 | 14340 | 1347 |
| 381 | 20240607 | 121500 | 23522766070 | 14340 | 14320 | 14340 | 14320 | 2315 |
| 382 | 20240607 | 121400 | 23489569400 | 14320 | 14320 | 14340 | 14320 | 1464 |
| 383 | 20240607 | 121300 | 23468587460 | 14320 | 14300 | 14340 | 14290 | 2185 |
| 384 | 20240607 | 121200 | 23437286470 | 14290 | 14250 | 14290 | 14250 | 2004 |
| 385 | 20240607 | 121100 | 23408693800 | 14260 | 14260 | 14280 | 14250 | 1197 |
| 386 | 20240607 | 121000 | 23391632310 | 14260 | 14290 | 14290 | 14260 | 4540 |
| 387 | 20240607 | 120900 | 23326849300 | 14300 | 14300 | 14300 | 14290 | 1347 |
| 388 | 20240607 | 120800 | 23307597170 | 14290 | 14290 | 14320 | 14290 | 2331 |
| 389 | 20240607 | 120700 | 23274262700 | 14300 | 14290 | 14320 | 14290 | 2500 |
| 390 | 20240607 | 120600 | 23238536750 | 14290 | 14310 | 14320 | 14290 | 2697 |
| 391 | 20240607 | 120500 | 23199957250 | 14290 | 14330 | 14330 | 14290 | 1300 |
| 392 | 20240607 | 120400 | 23181354350 | 14330 | 14330 | 14330 | 14280 | 10952 |
| 393 | 20240607 | 120300 | 23024832840 | 14320 | 14360 | 14360 | 14320 | 5707 |
| 394 | 20240607 | 120200 | 22943043080 | 14350 | 14380 | 14380 | 14340 | 3940 |
| 395 | 20240607 | 120100 | 22886464900 | 14370 | 14380 | 14390 | 14360 | 1497 |
| 396 | 20240607 | 120000 | 22864942350 | 14370 | 14400 | 14400 | 14370 | 1386 |
| 397 | 20240607 | 115900 | 22845010370 | 14400 | 14360 | 14400 | 14360 | 2357 |
| 398 | 20240607 | 115800 | 22811087570 | 14400 | 14400 | 14400 | 14400 | 2041 |
| 399 | 20240607 | 115700 | 22781697170 | 14400 | 14410 | 14420 | 14350 | 2898 |
| 400 | 20240607 | 115600 | 22739954700 | 14410 | 14400 | 14420 | 14390 | 3845 |
| 401 | 20240607 | 115500 | 22684570410 | 14400 | 14390 | 14420 | 14390 | 828 |
| 402 | 20240607 | 115400 | 22672643830 | 14420 | 14420 | 14430 | 14330 | 2415 |
| 403 | 20240607 | 115300 | 22637857340 | 14420 | 14430 | 14430 | 14390 | 1608 |
| 404 | 20240607 | 115200 | 22614673620 | 14430 | 14330 | 14430 | 14330 | 5089 |
| 405 | 20240607 | 115100 | 22541425470 | 14330 | 14310 | 14380 | 14300 | 4627 |
| 406 | 20240607 | 115000 | 22475176200 | 14320 | 14330 | 14330 | 14300 | 4295 |
| 407 | 20240607 | 114900 | 22413729760 | 14320 | 14380 | 14380 | 14320 | 6783 |
| 408 | 20240607 | 114800 | 22316332840 | 14380 | 14390 | 14400 | 14380 | 3721 |
| 409 | 20240607 | 114700 | 22262800180 | 14390 | 14360 | 14390 | 14360 | 4858 |
| 410 | 20240607 | 114600 | 22192983620 | 14360 | 14380 | 14380 | 14360 | 4435 |
| 411 | 20240607 | 114500 | 22129250340 | 14390 | 14430 | 14430 | 14380 | 3421 |
| 412 | 20240607 | 114400 | 22080007620 | 14430 | 14430 | 14450 | 14430 | 3452 |
| 413 | 20240607 | 114300 | 22030182080 | 14450 | 14420 | 14460 | 14420 | 13110 |
| 414 | 20240607 | 114200 | 21840811750 | 14420 | 14400 | 14420 | 14390 | 3519 |
| 415 | 20240607 | 114100 | 21790121260 | 14400 | 14390 | 14400 | 14380 | 2207 |
| 416 | 20240607 | 114000 | 21758362320 | 14400 | 14380 | 14400 | 14380 | 1411 |
| 417 | 20240607 | 113900 | 21738055210 | 14370 | 14360 | 14370 | 14360 | 1858 |
| 418 | 20240607 | 113800 | 21711362820 | 14360 | 14410 | 14410 | 14360 | 3746 |
| 419 | 20240607 | 113700 | 21657493340 | 14410 | 14430 | 14440 | 14410 | 2546 |
| 420 | 20240607 | 113600 | 21620760350 | 14400 | 14370 | 14430 | 14360 | 4175 |
| 421 | 20240607 | 113500 | 21560688010 | 14370 | 14420 | 14420 | 14370 | 4121 |
| 422 | 20240607 | 113400 | 21501370260 | 14420 | 14440 | 14450 | 14410 | 5066 |
| 423 | 20240607 | 113300 | 21428262920 | 14440 | 14450 | 14460 | 14420 | 5859 |
| 424 | 20240607 | 113200 | 21343622140 | 14450 | 14380 | 14450 | 14350 | 17341 |
| 425 | 20240607 | 113100 | 21094156700 | 14370 | 14370 | 14380 | 14330 | 4186 |
| 426 | 20240607 | 113000 | 21034077280 | 14370 | 14400 | 14410 | 14350 | 8333 |
| 427 | 20240607 | 112900 | 20914185990 | 14400 | 14340 | 14450 | 14330 | 25071 |
| 428 | 20240607 | 112800 | 20552573160 | 14330 | 14290 | 14340 | 14250 | 3060 |
| 429 | 20240607 | 112700 | 20508794440 | 14290 | 14240 | 14290 | 14240 | 1512 |
| 430 | 20240607 | 112600 | 20487236140 | 14240 | 14240 | 14280 | 14220 | 3905 |
| 431 | 20240607 | 112500 | 20431582770 | 14230 | 14210 | 14240 | 14210 | 4714 |
| 432 | 20240607 | 112400 | 20364525540 | 14200 | 14230 | 14230 | 14200 | 559 |
| 433 | 20240607 | 112300 | 20356582230 | 14210 | 14220 | 14230 | 14170 | 9890 |
| 434 | 20240607 | 112200 | 20216134210 | 14220 | 14250 | 14290 | 14220 | 4562 |
| 435 | 20240607 | 112100 | 20151172570 | 14250 | 14320 | 14320 | 14240 | 12975 |
| 436 | 20240607 | 112000 | 19965960800 | 14320 | 14330 | 14330 | 14320 | 3675 |
| 437 | 20240607 | 111900 | 19913308640 | 14350 | 14340 | 14350 | 14330 | 1785 |
| 438 | 20240607 | 111800 | 19887709280 | 14340 | 14320 | 14350 | 14300 | 5323 |
| 439 | 20240607 | 111700 | 19811457250 | 14330 | 14330 | 14330 | 14310 | 5382 |
| 440 | 20240607 | 111600 | 19734387470 | 14320 | 14330 | 14360 | 14310 | 5332 |
| 441 | 20240607 | 111500 | 19657926680 | 14310 | 14330 | 14360 | 14310 | 10327 |
| 442 | 20240607 | 111400 | 19509983320 | 14330 | 14330 | 14340 | 14320 | 4639 |
| 443 | 20240607 | 111300 | 19443520420 | 14320 | 14360 | 14400 | 14320 | 8750 |
| 444 | 20240607 | 111200 | 19318024870 | 14360 | 14430 | 14430 | 14310 | 20175 |
| 445 | 20240607 | 111100 | 19028220940 | 14430 | 14470 | 14490 | 14350 | 19970 |
| 446 | 20240607 | 111000 | 18740268200 | 14470 | 14370 | 14480 | 14360 | 40244 |
| 447 | 20240607 | 110900 | 18159889400 | 14360 | 14370 | 14390 | 14310 | 13258 |
| 448 | 20240607 | 110800 | 17969389750 | 14360 | 14280 | 14370 | 14280 | 10305 |
| 449 | 20240607 | 110700 | 17821685670 | 14280 | 14250 | 14300 | 14250 | 4613 |
| 450 | 20240607 | 110600 | 17755834680 | 14250 | 14240 | 14290 | 14200 | 13401 |
| 451 | 20240607 | 110500 | 17565140000 | 14240 | 14300 | 14300 | 14200 | 18846 |
| 452 | 20240607 | 110400 | 17296618270 | 14300 | 14110 | 14310 | 14110 | 28535 |
| 453 | 20240607 | 110300 | 16890097100 | 14120 | 14070 | 14130 | 14050 | 5550 |
| 454 | 20240607 | 110200 | 16811864730 | 14070 | 14120 | 14120 | 14060 | 7611 |
| 455 | 20240607 | 110100 | 16704704900 | 14130 | 14160 | 14180 | 14120 | 7572 |
| 456 | 20240607 | 110000 | 16597598200 | 14160 | 14170 | 14170 | 14140 | 5188 |
| 457 | 20240607 | 105900 | 16524185280 | 14170 | 14140 | 14180 | 14140 | 4968 |
| 458 | 20240607 | 105800 | 16453820990 | 14140 | 14140 | 14190 | 14130 | 5636 |
| 459 | 20240607 | 105700 | 16374087000 | 14150 | 14340 | 14350 | 14120 | 24143 |
| 460 | 20240607 | 105600 | 16030288110 | 14350 | 14230 | 14350 | 14230 | 24866 |
| 461 | 20240607 | 105500 | 15674920460 | 14250 | 14130 | 14260 | 14120 | 39011 |
| 462 | 20240607 | 105400 | 15121151810 | 14130 | 14150 | 14160 | 14120 | 13738 |
| 463 | 20240607 | 105300 | 14926832840 | 14150 | 14050 | 14150 | 14050 | 6282 |
| 464 | 20240607 | 105200 | 14838160370 | 14060 | 14080 | 14200 | 14050 | 35170 |
| 465 | 20240607 | 105100 | 14341042450 | 14090 | 13950 | 14100 | 13940 | 72354 |
| 466 | 20240607 | 105000 | 13326947360 | 13950 | 13890 | 13970 | 13890 | 24560 |
| 467 | 20240607 | 104900 | 12984739360 | 13890 | 13890 | 13900 | 13880 | 6131 |
| 468 | 20240607 | 104800 | 12899588240 | 13900 | 13890 | 13900 | 13870 | 4234 |
| 469 | 20240607 | 104700 | 12840754990 | 13890 | 13860 | 13900 | 13860 | 14344 |
| 470 | 20240607 | 104600 | 12641603240 | 13830 | 13830 | 13850 | 13800 | 9087 |
| 471 | 20240607 | 104500 | 12515977030 | 13810 | 13800 | 13810 | 13770 | 558 |
| 472 | 20240607 | 104400 | 12508289150 | 13770 | 13770 | 13780 | 13770 | 728 |
| 473 | 20240607 | 104300 | 12498261100 | 13760 | 13760 | 13810 | 13760 | 2570 |
| 474 | 20240607 | 104200 | 12462883570 | 13750 | 13820 | 13820 | 13750 | 10745 |
| 475 | 20240607 | 104100 | 12315012220 | 13810 | 13850 | 13850 | 13810 | 1338 |
| 476 | 20240607 | 104000 | 12296523580 | 13860 | 13850 | 13870 | 13840 | 4326 |
| 477 | 20240607 | 103900 | 12236585950 | 13850 | 13870 | 13880 | 13850 | 4506 |
| 478 | 20240607 | 103800 | 12174102720 | 13870 | 13870 | 13880 | 13860 | 3366 |
| 479 | 20240607 | 103700 | 12127416390 | 13870 | 13900 | 13900 | 13860 | 3457 |
| 480 | 20240607 | 103600 | 12079416440 | 13900 | 13860 | 13900 | 13860 | 8544 |
| 481 | 20240607 | 103500 | 11960783620 | 13830 | 13870 | 13870 | 13830 | 2150 |
| 482 | 20240607 | 103400 | 11930980120 | 13870 | 13780 | 13870 | 13760 | 23350 |
| 483 | 20240607 | 103300 | 11608319300 | 13780 | 13800 | 13800 | 13780 | 1267 |
| 484 | 20240607 | 103200 | 11590843310 | 13800 | 13750 | 13800 | 13730 | 3118 |
| 485 | 20240607 | 103100 | 11547901310 | 13760 | 13720 | 13760 | 13720 | 2329 |
| 486 | 20240607 | 103000 | 11515886750 | 13720 | 13720 | 13730 | 13710 | 1054 |
| 487 | 20240607 | 102900 | 11501426540 | 13720 | 13720 | 13740 | 13710 | 1094 |
| 488 | 20240607 | 102800 | 11486415970 | 13700 | 13690 | 13700 | 13680 | 676 |
| 489 | 20240607 | 102700 | 11477156720 | 13680 | 13670 | 13680 | 13660 | 1208 |
| 490 | 20240607 | 102600 | 11460648130 | 13670 | 13680 | 13680 | 13660 | 229 |
| 491 | 20240607 | 102500 | 11457515690 | 13650 | 13670 | 13670 | 13650 | 1776 |
| 492 | 20240607 | 102400 | 11433269900 | 13660 | 13680 | 13690 | 13660 | 2972 |
| 493 | 20240607 | 102300 | 11392615140 | 13670 | 13690 | 13720 | 13670 | 1344 |
| 494 | 20240607 | 102200 | 11374223390 | 13690 | 13660 | 13720 | 13650 | 2054 |
| 495 | 20240607 | 102100 | 11346119480 | 13660 | 13680 | 13690 | 13650 | 10702 |
| 496 | 20240607 | 102000 | 11199835910 | 13670 | 13650 | 13670 | 13650 | 1764 |
| 497 | 20240607 | 101900 | 11175742710 | 13650 | 13640 | 13650 | 13630 | 1726 |
| 498 | 20240607 | 101800 | 11152196920 | 13640 | 13690 | 13690 | 13630 | 13266 |
| 499 | 20240607 | 101700 | 10970947490 | 13690 | 13690 | 13750 | 13690 | 809 |
| 500 | 20240607 | 101600 | 10959856690 | 13730 | 13750 | 13750 | 13690 | 6432 |
| 501 | 20240607 | 101500 | 10871594770 | 13740 | 13830 | 13850 | 13720 | 4232 |
| 502 | 20240607 | 101400 | 10813357290 | 13830 | 13870 | 13880 | 13770 | 4824 |
| 503 | 20240607 | 101300 | 10746537460 | 13870 | 13840 | 13880 | 13840 | 3763 |
| 504 | 20240607 | 101200 | 10694400220 | 13840 | 13800 | 13840 | 13780 | 2615 |
| 505 | 20240607 | 101100 | 10658290410 | 13800 | 13790 | 13800 | 13770 | 4518 |
| 506 | 20240607 | 101000 | 10595976460 | 13790 | 13720 | 13790 | 13710 | 4424 |
| 507 | 20240607 | 100900 | 10535157720 | 13710 | 13710 | 13720 | 13710 | 1522 |
| 508 | 20240607 | 100800 | 10514287740 | 13700 | 13690 | 13720 | 13690 | 1666 |
| 509 | 20240607 | 100700 | 10491463230 | 13690 | 13660 | 13720 | 13660 | 1854 |
| 510 | 20240607 | 100600 | 10466075030 | 13660 | 13690 | 13720 | 13640 | 6723 |
| 511 | 20240607 | 100500 | 10374211530 | 13690 | 13660 | 13690 | 13650 | 1880 |
| 512 | 20240607 | 100400 | 10348530350 | 13650 | 13630 | 13700 | 13620 | 3002 |
| 513 | 20240607 | 100300 | 10307488130 | 13630 | 13620 | 13660 | 13610 | 2716 |
| 514 | 20240607 | 100200 | 10270463710 | 13620 | 13650 | 13650 | 13610 | 6643 |
| 515 | 20240607 | 100100 | 10179976920 | 13650 | 13680 | 13680 | 13610 | 6012 |
| 516 | 20240607 | 100000 | 10097871610 | 13680 | 13670 | 13680 | 13640 | 4324 |
| 517 | 20240607 | 095900 | 10038834540 | 13680 | 13770 | 13790 | 13670 | 14088 |
| 518 | 20240607 | 095800 | 9845576710 | 13800 | 13820 | 13830 | 13760 | 14720 |
| 519 | 20240607 | 095700 | 9642644040 | 13800 | 13820 | 13830 | 13800 | 3640 |
| 520 | 20240607 | 095600 | 9592381940 | 13820 | 13810 | 13820 | 13810 | 2183 |
| 521 | 20240607 | 095500 | 9562213860 | 13810 | 13770 | 13820 | 13770 | 837 |
| 522 | 20240607 | 095400 | 9550653570 | 13770 | 13770 | 13830 | 13770 | 2027 |
| 523 | 20240607 | 095300 | 9522723400 | 13770 | 13880 | 13880 | 13770 | 7443 |
| 524 | 20240607 | 095200 | 9419873930 | 13880 | 13900 | 13900 | 13850 | 4115 |
| 525 | 20240607 | 095100 | 9362728210 | 13850 | 13940 | 13940 | 13850 | 5979 |
| 526 | 20240607 | 095000 | 9279760880 | 13920 | 13930 | 13940 | 13880 | 8794 |
| 527 | 20240607 | 094900 | 9157347620 | 13930 | 13920 | 13950 | 13910 | 10296 |
| 528 | 20240607 | 094800 | 9013966990 | 13920 | 13910 | 13950 | 13900 | 8628 |
| 529 | 20240607 | 094700 | 8893911120 | 13900 | 13910 | 13940 | 13850 | 18593 |
| 530 | 20240607 | 094600 | 8635655000 | 13880 | 13870 | 13930 | 13860 | 22378 |
| 531 | 20240607 | 094500 | 8324835560 | 13870 | 13840 | 13870 | 13820 | 7441 |
| 532 | 20240607 | 094400 | 8221818020 | 13850 | 13800 | 13860 | 13800 | 6125 |
| 533 | 20240607 | 094300 | 8137010150 | 13820 | 13850 | 13850 | 13770 | 5018 |
| 534 | 20240607 | 094200 | 8067702530 | 13860 | 13850 | 13860 | 13810 | 11061 |
| 535 | 20240607 | 094100 | 7914490500 | 13860 | 13860 | 13860 | 13840 | 7523 |
| 536 | 20240607 | 094000 | 7810264740 | 13860 | 13790 | 13880 | 13770 | 19188 |
| 537 | 20240607 | 093900 | 7545187300 | 13800 | 13770 | 13800 | 13770 | 9085 |
| 538 | 20240607 | 093800 | 7419973550 | 13770 | 13760 | 13780 | 13720 | 5510 |
| 539 | 20240607 | 093700 | 7344127040 | 13770 | 13760 | 13770 | 13750 | 7083 |
| 540 | 20240607 | 093600 | 7246624700 | 13760 | 13710 | 13770 | 13700 | 5714 |
| 541 | 20240607 | 093500 | 7168130500 | 13710 | 13700 | 13710 | 13700 | 3001 |
| 542 | 20240607 | 093400 | 7126989030 | 13700 | 13690 | 13710 | 13690 | 2463 |
| 543 | 20240607 | 093300 | 7093245510 | 13690 | 13690 | 13720 | 13690 | 1909 |
| 544 | 20240607 | 093200 | 7067092410 | 13690 | 13750 | 13750 | 13670 | 18056 |
| 545 | 20240607 | 093100 | 6819637950 | 13750 | 13740 | 13780 | 13730 | 4297 |
| 546 | 20240607 | 093000 | 6760531330 | 13740 | 13750 | 13760 | 13710 | 6046 |
| 547 | 20240607 | 092900 | 6677445810 | 13760 | 13760 | 13780 | 13700 | 17445 |
| 548 | 20240607 | 092800 | 6437727160 | 13760 | 13730 | 13780 | 13700 | 11957 |
| 549 | 20240607 | 092700 | 6273470600 | 13730 | 13770 | 13790 | 13720 | 6220 |
| 550 | 20240607 | 092600 | 6187945430 | 13780 | 13820 | 13830 | 13680 | 16198 |
| 551 | 20240607 | 092500 | 5965232890 | 13830 | 13800 | 13850 | 13790 | 16845 |
| 552 | 20240607 | 092400 | 5732515070 | 13800 | 13760 | 13800 | 13750 | 11556 |
| 553 | 20240607 | 092300 | 5573234530 | 13770 | 13790 | 13790 | 13690 | 14963 |
| 554 | 20240607 | 092200 | 5367369130 | 13780 | 13640 | 13790 | 13640 | 15942 |
| 555 | 20240607 | 092100 | 5148604900 | 13640 | 13650 | 13670 | 13580 | 4751 |
| 556 | 20240607 | 092000 | 5083864890 | 13680 | 13740 | 13750 | 13600 | 4645 |
| 557 | 20240607 | 091900 | 5020302340 | 13730 | 13570 | 13730 | 13570 | 29927 |
| 558 | 20240607 | 091800 | 4611228190 | 13560 | 13620 | 13620 | 13560 | 3150 |
| 559 | 20240607 | 091700 | 4568426020 | 13620 | 13570 | 13620 | 13500 | 19528 |
| 560 | 20240607 | 091600 | 4303899820 | 13570 | 13590 | 13610 | 13550 | 5680 |
| 561 | 20240607 | 091500 | 4226686960 | 13580 | 13550 | 13640 | 13550 | 26250 |
| 562 | 20240607 | 091400 | 3869597570 | 13550 | 13550 | 13560 | 13500 | 5899 |
| 563 | 20240607 | 091300 | 3789678910 | 13550 | 13460 | 13550 | 13450 | 10802 |
| 564 | 20240607 | 091200 | 3643893170 | 13460 | 13420 | 13500 | 13400 | 6371 |
| 565 | 20240607 | 091100 | 3558286700 | 13470 | 13550 | 13550 | 13410 | 5889 |
| 566 | 20240607 | 091000 | 3479046470 | 13550 | 13560 | 13560 | 13410 | 19740 |
| 567 | 20240607 | 090900 | 3212959750 | 13560 | 13620 | 13630 | 13550 | 14865 |
| 568 | 20240607 | 090800 | 3010958930 | 13610 | 13690 | 13700 | 13610 | 13665 |
| 569 | 20240607 | 090700 | 2824149630 | 13670 | 13620 | 13690 | 13600 | 12141 |
| 570 | 20240607 | 090600 | 2658322590 | 13660 | 13630 | 13800 | 13530 | 34263 |
| 571 | 20240607 | 090500 | 2190395950 | 13630 | 13280 | 13970 | 13280 | 24918 |
| 572 | 20240607 | 090400 | 1849866160 | 13280 | 13200 | 13850 | 13200 | 48316 |
| 573 | 20240607 | 090300 | 1199200600 | 13240 | 13250 | 13300 | 13040 | 25869 |
| 574 | 20240607 | 090200 | 858087650 | 13250 | 13440 | 13440 | 13030 | 24888 |
| 575 | 20240607 | 090100 | 527916880 | 13440 | 13400 | 13440 | 13400 | 11514 |
| 576 | 20240607 | 090000 | 373462640 | 13400 | 13310 | 13420 | 13300 | 27828 |