31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 6205 |
| 3 | 20240702 | 183300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240702 | 183200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240702 | 183100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240702 | 183000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240702 | 182900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240702 | 182800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240702 | 182700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240702 | 182600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240702 | 182500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240702 | 182400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240702 | 182300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240702 | 182200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240702 | 182100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240702 | 182000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240702 | 181900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240702 | 181800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240702 | 181700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240702 | 181600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240702 | 181500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240702 | 181400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240702 | 181300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240702 | 181200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240702 | 181100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240702 | 181000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240702 | 180900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240702 | 180800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240702 | 180700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240702 | 180600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240702 | 180500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240702 | 180400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 6205 |
| 33 | 20240702 | 180300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240702 | 180200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240702 | 180100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240702 | 180000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240702 | 175900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240702 | 175800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240702 | 175700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240702 | 175600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240702 | 175500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240702 | 175400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240702 | 175300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240702 | 175200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240702 | 175100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240702 | 175000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240702 | 174900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240702 | 174800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240702 | 174700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240702 | 174600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240702 | 174500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240702 | 174400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240702 | 174300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240702 | 174200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240702 | 174100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240702 | 174000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240702 | 173900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240702 | 173800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240702 | 173700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240702 | 173600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240702 | 173500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240702 | 173400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 6205 |
| 63 | 20240702 | 173300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240702 | 173200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240702 | 173100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240702 | 173000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240702 | 172900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240702 | 172800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240702 | 172700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240702 | 172600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240702 | 172500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240702 | 172400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240702 | 172300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240702 | 172200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240702 | 172100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240702 | 172000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240702 | 171900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240702 | 171800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240702 | 171700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240702 | 171600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240702 | 171500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240702 | 171400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240702 | 171300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240702 | 171200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240702 | 171100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240702 | 171000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240702 | 170900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240702 | 170800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240702 | 170700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240702 | 170600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240702 | 170500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240702 | 170400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 6205 |
| 93 | 20240702 | 170300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240702 | 170200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240702 | 170100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240702 | 170000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240702 | 165900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240702 | 165800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240702 | 165700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240702 | 165600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240702 | 165500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240702 | 165400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240702 | 165300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240702 | 165200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240702 | 165100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240702 | 165000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240702 | 164900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240702 | 164800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240702 | 164700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240702 | 164600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240702 | 164500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240702 | 164400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240702 | 164300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240702 | 164200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240702 | 164100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240702 | 164000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240702 | 163900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240702 | 163800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240702 | 163700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240702 | 163600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240702 | 163500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240702 | 163400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 6205 |
| 123 | 20240702 | 163300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240702 | 163200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240702 | 163100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240702 | 163000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240702 | 162900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240702 | 162800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240702 | 162700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240702 | 162600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240702 | 162500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240702 | 162400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240702 | 162300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240702 | 162200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240702 | 162100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240702 | 162000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240702 | 161900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240702 | 161800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240702 | 161700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240702 | 161600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240702 | 161500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240702 | 161400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240702 | 161300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240702 | 161200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240702 | 161100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240702 | 161000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240702 | 160900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240702 | 160800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240702 | 160700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240702 | 160600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240702 | 160500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240702 | 160400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 6205 |
| 153 | 20240702 | 160300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240702 | 160200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240702 | 160100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240702 | 160000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240702 | 155900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240702 | 155800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240702 | 155700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240702 | 155600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240702 | 155500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240702 | 155400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240702 | 155300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240702 | 155200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240702 | 155100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240702 | 155000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240702 | 154900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240702 | 154800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240702 | 154700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240702 | 154600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240702 | 154500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240702 | 154400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240702 | 154300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240702 | 154200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240702 | 154100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240702 | 154000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240702 | 153900 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240702 | 153800 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240702 | 153700 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240702 | 153600 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240702 | 153500 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240702 | 153400 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 6205 |
| 183 | 20240702 | 153300 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240702 | 153200 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240702 | 153100 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240702 | 153000 | 11342788310 | 13260 | 13260 | 13260 | 13260 | 6205 |
| 187 | 20240702 | 152900 | 11260510010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240702 | 152800 | 11260510010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240702 | 152700 | 11260510010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240702 | 152600 | 11260510010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240702 | 152500 | 11260510010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240702 | 152400 | 11260510010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240702 | 152300 | 11260510010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240702 | 152200 | 11260510010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240702 | 152100 | 11260510010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240702 | 152000 | 11260510010 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240702 | 151900 | 11260510010 | 13260 | 13260 | 13270 | 13250 | 1962 |
| 198 | 20240702 | 151800 | 11234501290 | 13260 | 13240 | 13260 | 13240 | 1798 |
| 199 | 20240702 | 151700 | 11210686950 | 13240 | 13260 | 13260 | 13230 | 1955 |
| 200 | 20240702 | 151600 | 11184807020 | 13240 | 13260 | 13260 | 13240 | 1314 |
| 201 | 20240702 | 151500 | 11167395280 | 13250 | 13260 | 13260 | 13250 | 1432 |
| 202 | 20240702 | 151400 | 11148415740 | 13260 | 13250 | 13260 | 13240 | 1742 |
| 203 | 20240702 | 151300 | 11125334030 | 13250 | 13240 | 13250 | 13240 | 698 |
| 204 | 20240702 | 151200 | 11116086350 | 13240 | 13250 | 13250 | 13240 | 817 |
| 205 | 20240702 | 151100 | 11105266290 | 13250 | 13250 | 13260 | 13240 | 1961 |
| 206 | 20240702 | 151000 | 11079282840 | 13260 | 13260 | 13260 | 13260 | 173 |
| 207 | 20240702 | 150900 | 11076988860 | 13260 | 13280 | 13300 | 13250 | 1699 |
| 208 | 20240702 | 150800 | 11054409520 | 13260 | 13270 | 13280 | 13260 | 2360 |
| 209 | 20240702 | 150700 | 11023097330 | 13270 | 13290 | 13290 | 13270 | 274 |
| 210 | 20240702 | 150600 | 11019458710 | 13300 | 13270 | 13330 | 13270 | 2017 |
| 211 | 20240702 | 150500 | 10992620400 | 13270 | 13310 | 13320 | 13270 | 2339 |
| 212 | 20240702 | 150400 | 10961548040 | 13310 | 13330 | 13340 | 13310 | 1562 |
| 213 | 20240702 | 150300 | 10940733400 | 13330 | 13330 | 13350 | 13330 | 2147 |
| 214 | 20240702 | 150200 | 10912090090 | 13320 | 13320 | 13330 | 13310 | 1652 |
| 215 | 20240702 | 150100 | 10890086930 | 13320 | 13300 | 13320 | 13300 | 5446 |
| 216 | 20240702 | 150000 | 10817546320 | 13320 | 13280 | 13340 | 13280 | 1289 |
| 217 | 20240702 | 145900 | 10800362650 | 13290 | 13320 | 13340 | 13290 | 731 |
| 218 | 20240702 | 145800 | 10790640750 | 13320 | 13270 | 13340 | 13270 | 2475 |
| 219 | 20240702 | 145700 | 10757687790 | 13290 | 13300 | 13330 | 13290 | 1280 |
| 220 | 20240702 | 145600 | 10740646730 | 13310 | 13300 | 13310 | 13260 | 963 |
| 221 | 20240702 | 145500 | 10727855100 | 13300 | 13280 | 13300 | 13250 | 343 |
| 222 | 20240702 | 145400 | 10723307720 | 13280 | 13270 | 13300 | 13270 | 2330 |
| 223 | 20240702 | 145300 | 10692337600 | 13250 | 13240 | 13250 | 13240 | 302 |
| 224 | 20240702 | 145200 | 10688338200 | 13240 | 13240 | 13250 | 13230 | 547 |
| 225 | 20240702 | 145100 | 10681095580 | 13240 | 13230 | 13280 | 13230 | 1272 |
| 226 | 20240702 | 145000 | 10664228570 | 13220 | 13280 | 13280 | 13220 | 2467 |
| 227 | 20240702 | 144900 | 10631538570 | 13280 | 13300 | 13300 | 13280 | 388 |
| 228 | 20240702 | 144800 | 10626385290 | 13300 | 13300 | 13340 | 13280 | 1704 |
| 229 | 20240702 | 144700 | 10603672730 | 13290 | 13310 | 13330 | 13290 | 959 |
| 230 | 20240702 | 144600 | 10590899200 | 13310 | 13300 | 13310 | 13300 | 314 |
| 231 | 20240702 | 144500 | 10586722900 | 13300 | 13300 | 13340 | 13300 | 1829 |
| 232 | 20240702 | 144400 | 10562354960 | 13300 | 13310 | 13310 | 13280 | 346 |
| 233 | 20240702 | 144300 | 10557753940 | 13310 | 13320 | 13340 | 13290 | 762 |
| 234 | 20240702 | 144200 | 10547606530 | 13340 | 13300 | 13350 | 13290 | 2742 |
| 235 | 20240702 | 144100 | 10511062660 | 13330 | 13290 | 13330 | 13260 | 168 |
| 236 | 20240702 | 144000 | 10508830960 | 13270 | 13350 | 13360 | 13260 | 3238 |
| 237 | 20240702 | 143900 | 10465757130 | 13350 | 13340 | 13350 | 13340 | 1850 |
| 238 | 20240702 | 143800 | 10441062610 | 13340 | 13320 | 13350 | 13320 | 3098 |
| 239 | 20240702 | 143700 | 10399745980 | 13350 | 13340 | 13350 | 13340 | 1978 |
| 240 | 20240702 | 143600 | 10373347330 | 13340 | 13280 | 13340 | 13280 | 9708 |
| 241 | 20240702 | 143500 | 10244153830 | 13280 | 13270 | 13280 | 13270 | 1357 |
| 242 | 20240702 | 143400 | 10226143680 | 13270 | 13290 | 13290 | 13260 | 2768 |
| 243 | 20240702 | 143300 | 10189365620 | 13280 | 13230 | 13290 | 13230 | 1612 |
| 244 | 20240702 | 143200 | 10167974910 | 13240 | 13270 | 13270 | 13220 | 755 |
| 245 | 20240702 | 143100 | 10157973330 | 13280 | 13260 | 13300 | 13260 | 4391 |
| 246 | 20240702 | 143000 | 10099616460 | 13260 | 13200 | 13280 | 13200 | 3672 |
| 247 | 20240702 | 142900 | 10050939950 | 13210 | 13180 | 13210 | 13150 | 6463 |
| 248 | 20240702 | 142800 | 9965766080 | 13200 | 13190 | 13210 | 13180 | 2241 |
| 249 | 20240702 | 142700 | 9936186030 | 13200 | 13130 | 13200 | 13130 | 1963 |
| 250 | 20240702 | 142600 | 9910349670 | 13130 | 13110 | 13130 | 13110 | 212 |
| 251 | 20240702 | 142500 | 9907567340 | 13110 | 13150 | 13150 | 13100 | 58 |
| 252 | 20240702 | 142400 | 9906806880 | 13150 | 13120 | 13150 | 13120 | 3771 |
| 253 | 20240702 | 142300 | 9857243850 | 13100 | 13110 | 13120 | 13100 | 333 |
| 254 | 20240702 | 142200 | 9852877060 | 13110 | 13090 | 13110 | 13090 | 886 |
| 255 | 20240702 | 142100 | 9841263450 | 13110 | 13070 | 13110 | 13070 | 2627 |
| 256 | 20240702 | 142000 | 9806869470 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20240702 | 141900 | 9806869470 | 13080 | 13080 | 13080 | 13080 | 7 |
| 258 | 20240702 | 141800 | 9806777910 | 13080 | 13070 | 13080 | 13070 | 455 |
| 259 | 20240702 | 141700 | 9800826940 | 13080 | 13010 | 13080 | 13010 | 1763 |
| 260 | 20240702 | 141600 | 9777819090 | 13030 | 13000 | 13030 | 13000 | 384 |
| 261 | 20240702 | 141500 | 9772816620 | 13000 | 13010 | 13010 | 13000 | 714 |
| 262 | 20240702 | 141400 | 9763528280 | 13010 | 13010 | 13010 | 13010 | 5 |
| 263 | 20240702 | 141300 | 9763463230 | 13010 | 13010 | 13010 | 13010 | 20 |
| 264 | 20240702 | 141200 | 9763203030 | 13030 | 13030 | 13030 | 13030 | 50 |
| 265 | 20240702 | 141100 | 9762551530 | 13000 | 13000 | 13000 | 13000 | 188 |
| 266 | 20240702 | 141000 | 9760107530 | 13000 | 13030 | 13030 | 13000 | 1043 |
| 267 | 20240702 | 140900 | 9746545630 | 13030 | 13030 | 13030 | 13010 | 155 |
| 268 | 20240702 | 140800 | 9744527180 | 13010 | 13010 | 13010 | 13010 | 183 |
| 269 | 20240702 | 140700 | 9742146350 | 13000 | 13030 | 13030 | 13000 | 501 |
| 270 | 20240702 | 140600 | 9735627440 | 13050 | 13010 | 13050 | 13010 | 5013 |
| 271 | 20240702 | 140500 | 9670407790 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20240702 | 140400 | 9670407790 | 13010 | 13010 | 13010 | 13010 | 1000 |
| 273 | 20240702 | 140300 | 9657397790 | 13020 | 13020 | 13020 | 13020 | 661 |
| 274 | 20240702 | 140200 | 9648791570 | 13020 | 13030 | 13030 | 13020 | 310 |
| 275 | 20240702 | 140100 | 9644753220 | 13020 | 13020 | 13020 | 13020 | 100 |
| 276 | 20240702 | 140000 | 9643451220 | 13020 | 13030 | 13040 | 13020 | 502 |
| 277 | 20240702 | 135900 | 9636911160 | 13020 | 13030 | 13030 | 13020 | 350 |
| 278 | 20240702 | 135800 | 9632353280 | 13020 | 13050 | 13050 | 13020 | 274 |
| 279 | 20240702 | 135700 | 9628781930 | 13050 | 13050 | 13050 | 13050 | 166 |
| 280 | 20240702 | 135600 | 9626615630 | 13050 | 13050 | 13050 | 13050 | 424 |
| 281 | 20240702 | 135500 | 9621082430 | 13050 | 13050 | 13050 | 13050 | 168 |
| 282 | 20240702 | 135400 | 9618890030 | 13050 | 13010 | 13050 | 13010 | 3628 |
| 283 | 20240702 | 135300 | 9571681010 | 13010 | 13050 | 13050 | 13010 | 989 |
| 284 | 20240702 | 135200 | 9558800220 | 13050 | 13060 | 13060 | 13050 | 362 |
| 285 | 20240702 | 135100 | 9554074120 | 13060 | 13060 | 13060 | 13060 | 54 |
| 286 | 20240702 | 135000 | 9553368880 | 13010 | 13010 | 13020 | 13010 | 1116 |
| 287 | 20240702 | 134900 | 9538849610 | 13010 | 13040 | 13040 | 13000 | 1920 |
| 288 | 20240702 | 134800 | 9513868180 | 13040 | 13050 | 13050 | 13040 | 542 |
| 289 | 20240702 | 134700 | 9506800290 | 13050 | 13060 | 13060 | 13050 | 247 |
| 290 | 20240702 | 134600 | 9503575500 | 13070 | 13090 | 13090 | 13070 | 1567 |
| 291 | 20240702 | 134500 | 9483075180 | 13090 | 13090 | 13090 | 13090 | 61 |
| 292 | 20240702 | 134400 | 9482276690 | 13100 | 13090 | 13100 | 13090 | 325 |
| 293 | 20240702 | 134300 | 9478019700 | 13090 | 13100 | 13100 | 13090 | 166 |
| 294 | 20240702 | 134200 | 9475845180 | 13100 | 13100 | 13100 | 13100 | 152 |
| 295 | 20240702 | 134100 | 9473853980 | 13100 | 13100 | 13100 | 13100 | 343 |
| 296 | 20240702 | 134000 | 9469360680 | 13100 | 13100 | 13100 | 13090 | 735 |
| 297 | 20240702 | 133900 | 9459732420 | 13100 | 13100 | 13100 | 13100 | 3 |
| 298 | 20240702 | 133800 | 9459693120 | 13080 | 13100 | 13100 | 13080 | 362 |
| 299 | 20240702 | 133700 | 9454955150 | 13100 | 13080 | 13100 | 13080 | 735 |
| 300 | 20240702 | 133600 | 9445333640 | 13070 | 13070 | 13070 | 13070 | 100 |
| 301 | 20240702 | 133500 | 9444026640 | 13070 | 13070 | 13070 | 13070 | 390 |
| 302 | 20240702 | 133400 | 9438929340 | 13060 | 13070 | 13070 | 13060 | 164 |
| 303 | 20240702 | 133300 | 9436785870 | 13070 | 13040 | 13070 | 13040 | 951 |
| 304 | 20240702 | 133200 | 9424371530 | 13040 | 13010 | 13040 | 13010 | 1222 |
| 305 | 20240702 | 133100 | 9408449020 | 13010 | 13010 | 13010 | 13010 | 317 |
| 306 | 20240702 | 133000 | 9404324850 | 13010 | 13010 | 13010 | 13010 | 55 |
| 307 | 20240702 | 132900 | 9403609300 | 13020 | 13010 | 13020 | 13010 | 104 |
| 308 | 20240702 | 132800 | 9402256030 | 13010 | 13010 | 13010 | 13010 | 10 |
| 309 | 20240702 | 132700 | 9402125930 | 13010 | 12990 | 13010 | 12990 | 871 |
| 310 | 20240702 | 132600 | 9390795460 | 12980 | 12970 | 12980 | 12960 | 202 |
| 311 | 20240702 | 132500 | 9388177150 | 12960 | 12940 | 12970 | 12940 | 339 |
| 312 | 20240702 | 132400 | 9383786590 | 12970 | 12940 | 12970 | 12940 | 958 |
| 313 | 20240702 | 132300 | 9371373290 | 12940 | 12950 | 12960 | 12940 | 1428 |
| 314 | 20240702 | 132200 | 9352888850 | 12960 | 12970 | 12970 | 12950 | 4162 |
| 315 | 20240702 | 132100 | 9298959090 | 12980 | 12990 | 12990 | 12980 | 506 |
| 316 | 20240702 | 132000 | 9292390280 | 12990 | 13000 | 13000 | 12990 | 1667 |
| 317 | 20240702 | 131900 | 9270733880 | 13000 | 13000 | 13000 | 12990 | 915 |
| 318 | 20240702 | 131800 | 9258843460 | 13000 | 13020 | 13020 | 13000 | 987 |
| 319 | 20240702 | 131700 | 9246005280 | 13020 | 13020 | 13020 | 13020 | 0 |
| 320 | 20240702 | 131600 | 9246005280 | 13020 | 13030 | 13030 | 13020 | 749 |
| 321 | 20240702 | 131500 | 9236250910 | 13030 | 13020 | 13030 | 13000 | 338 |
| 322 | 20240702 | 131400 | 9231849950 | 13020 | 13000 | 13020 | 13000 | 476 |
| 323 | 20240702 | 131300 | 9225654430 | 12990 | 12990 | 12990 | 12990 | 236 |
| 324 | 20240702 | 131200 | 9222588790 | 12980 | 13010 | 13010 | 12980 | 2557 |
| 325 | 20240702 | 131100 | 9189375510 | 13000 | 13010 | 13010 | 13000 | 286 |
| 326 | 20240702 | 131000 | 9185657310 | 13000 | 13030 | 13030 | 13000 | 164 |
| 327 | 20240702 | 130900 | 9183521710 | 13030 | 12990 | 13030 | 12990 | 1042 |
| 328 | 20240702 | 130800 | 9169970090 | 12990 | 12990 | 13000 | 12980 | 2475 |
| 329 | 20240702 | 130700 | 9137821530 | 12990 | 13010 | 13020 | 12990 | 7113 |
| 330 | 20240702 | 130600 | 9045332860 | 13010 | 13030 | 13030 | 13010 | 758 |
| 331 | 20240702 | 130500 | 9035462950 | 13030 | 13020 | 13030 | 13020 | 59 |
| 332 | 20240702 | 130400 | 9034694270 | 13020 | 13020 | 13020 | 13020 | 1383 |
| 333 | 20240702 | 130300 | 9016687610 | 13020 | 13020 | 13020 | 13020 | 70 |
| 334 | 20240702 | 130200 | 9015776210 | 13020 | 13030 | 13080 | 13010 | 3070 |
| 335 | 20240702 | 130100 | 8975793300 | 13030 | 13030 | 13040 | 13030 | 119 |
| 336 | 20240702 | 130000 | 8974242440 | 13030 | 13090 | 13090 | 13030 | 3723 |
| 337 | 20240702 | 125900 | 8925687450 | 13090 | 13090 | 13100 | 13090 | 391 |
| 338 | 20240702 | 125800 | 8920569010 | 13090 | 13090 | 13090 | 13070 | 679 |
| 339 | 20240702 | 125700 | 8911689250 | 13090 | 13090 | 13090 | 13070 | 639 |
| 340 | 20240702 | 125600 | 8903324940 | 13070 | 13070 | 13070 | 13070 | 50 |
| 341 | 20240702 | 125500 | 8902671440 | 13080 | 13080 | 13080 | 13060 | 1233 |
| 342 | 20240702 | 125400 | 8886561540 | 13060 | 13060 | 13060 | 13060 | 0 |
| 343 | 20240702 | 125300 | 8886561540 | 13060 | 13060 | 13060 | 13050 | 119 |
| 344 | 20240702 | 125200 | 8885008000 | 13050 | 13060 | 13060 | 13050 | 2014 |
| 345 | 20240702 | 125100 | 8858725250 | 13050 | 13040 | 13060 | 13030 | 2418 |
| 346 | 20240702 | 125000 | 8827208750 | 13030 | 13070 | 13090 | 13030 | 2665 |
| 347 | 20240702 | 124900 | 8792433760 | 13070 | 13090 | 13090 | 13030 | 3448 |
| 348 | 20240702 | 124800 | 8747366570 | 13090 | 13100 | 13100 | 13090 | 979 |
| 349 | 20240702 | 124700 | 8734544790 | 13100 | 13100 | 13100 | 13100 | 283 |
| 350 | 20240702 | 124600 | 8730837490 | 13090 | 13110 | 13110 | 13090 | 470 |
| 351 | 20240702 | 124500 | 8724680740 | 13100 | 13100 | 13110 | 13070 | 1749 |
| 352 | 20240702 | 124400 | 8701788790 | 13100 | 13110 | 13120 | 13100 | 3536 |
| 353 | 20240702 | 124300 | 8655456080 | 13110 | 13120 | 13120 | 13110 | 1821 |
| 354 | 20240702 | 124200 | 8631573980 | 13140 | 13140 | 13140 | 13130 | 2310 |
| 355 | 20240702 | 124100 | 8601225160 | 13140 | 13140 | 13150 | 13140 | 3549 |
| 356 | 20240702 | 124000 | 8554591280 | 13140 | 13150 | 13150 | 13140 | 776 |
| 357 | 20240702 | 123900 | 8544390530 | 13150 | 13170 | 13170 | 13150 | 2179 |
| 358 | 20240702 | 123800 | 8515724870 | 13170 | 13190 | 13190 | 13170 | 2280 |
| 359 | 20240702 | 123700 | 8485684150 | 13190 | 13230 | 13230 | 13190 | 2687 |
| 360 | 20240702 | 123600 | 8450153250 | 13230 | 13230 | 13230 | 13220 | 66 |
| 361 | 20240702 | 123500 | 8449280570 | 13230 | 13220 | 13230 | 13220 | 744 |
| 362 | 20240702 | 123400 | 8439440930 | 13200 | 13210 | 13210 | 13200 | 233 |
| 363 | 20240702 | 123300 | 8436363050 | 13200 | 13200 | 13210 | 13200 | 556 |
| 364 | 20240702 | 123200 | 8429020790 | 13190 | 13210 | 13210 | 13190 | 2060 |
| 365 | 20240702 | 123100 | 8401835920 | 13220 | 13210 | 13220 | 13210 | 1145 |
| 366 | 20240702 | 123000 | 8386709390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 367 | 20240702 | 122900 | 8386709390 | 13210 | 13230 | 13230 | 13210 | 411 |
| 368 | 20240702 | 122800 | 8381276020 | 13230 | 13270 | 13270 | 13230 | 132 |
| 369 | 20240702 | 122700 | 8379528940 | 13230 | 13220 | 13270 | 13220 | 147 |
| 370 | 20240702 | 122600 | 8377580400 | 13220 | 13230 | 13270 | 13210 | 701 |
| 371 | 20240702 | 122500 | 8368314700 | 13240 | 13230 | 13240 | 13230 | 263 |
| 372 | 20240702 | 122400 | 8364834310 | 13270 | 13220 | 13270 | 13220 | 638 |
| 373 | 20240702 | 122300 | 8356370700 | 13220 | 13220 | 13270 | 13220 | 616 |
| 374 | 20240702 | 122200 | 8348207150 | 13220 | 13240 | 13240 | 13220 | 2522 |
| 375 | 20240702 | 122100 | 8314845020 | 13240 | 13240 | 13240 | 13240 | 12 |
| 376 | 20240702 | 122000 | 8314686140 | 13240 | 13240 | 13250 | 13240 | 653 |
| 377 | 20240702 | 121900 | 8306040410 | 13240 | 13240 | 13240 | 13240 | 21 |
| 378 | 20240702 | 121800 | 8305762370 | 13300 | 13300 | 13300 | 13300 | 439 |
| 379 | 20240702 | 121700 | 8299923670 | 13240 | 13240 | 13240 | 13240 | 10 |
| 380 | 20240702 | 121600 | 8299791270 | 13240 | 13260 | 13300 | 13240 | 2660 |
| 381 | 20240702 | 121500 | 8264484870 | 13240 | 13240 | 13240 | 13240 | 10 |
| 382 | 20240702 | 121400 | 8264352470 | 13240 | 13230 | 13240 | 13230 | 218 |
| 383 | 20240702 | 121300 | 8261466250 | 13230 | 13240 | 13240 | 13230 | 676 |
| 384 | 20240702 | 121200 | 8252522670 | 13240 | 13240 | 13240 | 13240 | 232 |
| 385 | 20240702 | 121100 | 8249450990 | 13240 | 13250 | 13250 | 13240 | 13 |
| 386 | 20240702 | 121000 | 8249278770 | 13250 | 13250 | 13250 | 13250 | 136 |
| 387 | 20240702 | 120900 | 8247476770 | 13260 | 13260 | 13260 | 13250 | 338 |
| 388 | 20240702 | 120800 | 8242997340 | 13260 | 13280 | 13280 | 13260 | 1215 |
| 389 | 20240702 | 120700 | 8226873600 | 13280 | 13280 | 13280 | 13280 | 557 |
| 390 | 20240702 | 120600 | 8219476640 | 13280 | 13280 | 13280 | 13270 | 103 |
| 391 | 20240702 | 120500 | 8218109230 | 13270 | 13280 | 13280 | 13270 | 116 |
| 392 | 20240702 | 120400 | 8216569120 | 13280 | 13270 | 13280 | 13270 | 626 |
| 393 | 20240702 | 120300 | 8208256850 | 13270 | 13270 | 13270 | 13260 | 555 |
| 394 | 20240702 | 120200 | 8200893000 | 13270 | 13270 | 13280 | 13270 | 878 |
| 395 | 20240702 | 120100 | 8189237510 | 13260 | 13250 | 13260 | 13250 | 360 |
| 396 | 20240702 | 120000 | 8184467450 | 13250 | 13240 | 13260 | 13240 | 1211 |
| 397 | 20240702 | 115900 | 8168417960 | 13240 | 13240 | 13240 | 13240 | 100 |
| 398 | 20240702 | 115800 | 8167093960 | 13250 | 13240 | 13250 | 13230 | 181 |
| 399 | 20240702 | 115700 | 8164696680 | 13240 | 13240 | 13240 | 13240 | 365 |
| 400 | 20240702 | 115600 | 8159864080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 401 | 20240702 | 115500 | 8159864080 | 13230 | 13240 | 13240 | 13230 | 401 |
| 402 | 20240702 | 115400 | 8154557050 | 13240 | 13230 | 13250 | 13230 | 356 |
| 403 | 20240702 | 115300 | 8149843970 | 13250 | 13250 | 13260 | 13250 | 642 |
| 404 | 20240702 | 115200 | 8141334090 | 13260 | 13230 | 13260 | 13230 | 402 |
| 405 | 20240702 | 115100 | 8136011940 | 13230 | 13250 | 13250 | 13230 | 363 |
| 406 | 20240702 | 115000 | 8131207720 | 13250 | 13250 | 13250 | 13230 | 610 |
| 407 | 20240702 | 114900 | 8123125420 | 13220 | 13240 | 13250 | 13220 | 350 |
| 408 | 20240702 | 114800 | 8118488670 | 13240 | 13240 | 13250 | 13230 | 1283 |
| 409 | 20240702 | 114700 | 8101504940 | 13220 | 13240 | 13240 | 13220 | 469 |
| 410 | 20240702 | 114600 | 8095295960 | 13240 | 13240 | 13260 | 13220 | 2001 |
| 411 | 20240702 | 114500 | 8068815090 | 13240 | 13250 | 13270 | 13240 | 392 |
| 412 | 20240702 | 114400 | 8063617160 | 13260 | 13280 | 13280 | 13260 | 1735 |
| 413 | 20240702 | 114300 | 8040598970 | 13280 | 13290 | 13290 | 13280 | 1007 |
| 414 | 20240702 | 114200 | 8027217060 | 13290 | 13330 | 13330 | 13290 | 153 |
| 415 | 20240702 | 114100 | 8025180180 | 13330 | 13290 | 13330 | 13290 | 193 |
| 416 | 20240702 | 114000 | 8022609850 | 13290 | 13350 | 13360 | 13290 | 1489 |
| 417 | 20240702 | 113900 | 8002744940 | 13340 | 13290 | 13360 | 13290 | 5050 |
| 418 | 20240702 | 113800 | 7935474600 | 13290 | 13260 | 13290 | 13260 | 1801 |
| 419 | 20240702 | 113700 | 7911566300 | 13260 | 13290 | 13290 | 13260 | 977 |
| 420 | 20240702 | 113600 | 7898597590 | 13260 | 13280 | 13280 | 13260 | 2299 |
| 421 | 20240702 | 113500 | 7868076220 | 13290 | 13300 | 13300 | 13280 | 1074 |
| 422 | 20240702 | 113400 | 7853803140 | 13300 | 13300 | 13310 | 13300 | 1534 |
| 423 | 20240702 | 113300 | 7833400610 | 13300 | 13290 | 13300 | 13280 | 1139 |
| 424 | 20240702 | 113200 | 7818262540 | 13290 | 13220 | 13290 | 13220 | 790 |
| 425 | 20240702 | 113100 | 7807786930 | 13280 | 13180 | 13280 | 13180 | 2092 |
| 426 | 20240702 | 113000 | 7780123650 | 13180 | 13190 | 13190 | 13170 | 1464 |
| 427 | 20240702 | 112900 | 7760831590 | 13190 | 13180 | 13200 | 13180 | 32 |
| 428 | 20240702 | 112800 | 7760409700 | 13190 | 13200 | 13210 | 13190 | 2332 |
| 429 | 20240702 | 112700 | 7729632690 | 13200 | 13200 | 13210 | 13200 | 636 |
| 430 | 20240702 | 112600 | 7721236630 | 13200 | 13210 | 13210 | 13200 | 1017 |
| 431 | 20240702 | 112500 | 7707802770 | 13220 | 13260 | 13260 | 13220 | 473 |
| 432 | 20240702 | 112400 | 7701547470 | 13260 | 13260 | 13260 | 13230 | 867 |
| 433 | 20240702 | 112300 | 7690062820 | 13240 | 13240 | 13270 | 13240 | 741 |
| 434 | 20240702 | 112200 | 7680251500 | 13250 | 13240 | 13250 | 13240 | 538 |
| 435 | 20240702 | 112100 | 7673125690 | 13240 | 13240 | 13240 | 13220 | 972 |
| 436 | 20240702 | 112000 | 7660264800 | 13230 | 13250 | 13250 | 13230 | 1718 |
| 437 | 20240702 | 111900 | 7637525910 | 13250 | 13290 | 13300 | 13250 | 3091 |
| 438 | 20240702 | 111800 | 7596515520 | 13300 | 13310 | 13350 | 13290 | 2495 |
| 439 | 20240702 | 111700 | 7563320380 | 13350 | 13340 | 13350 | 13330 | 5901 |
| 440 | 20240702 | 111600 | 7484549680 | 13350 | 13300 | 13350 | 13300 | 3170 |
| 441 | 20240702 | 111500 | 7442342070 | 13300 | 13270 | 13300 | 13270 | 2532 |
| 442 | 20240702 | 111400 | 7408717320 | 13260 | 13250 | 13270 | 13250 | 749 |
| 443 | 20240702 | 111300 | 7398787390 | 13250 | 13240 | 13260 | 13240 | 2010 |
| 444 | 20240702 | 111200 | 7372153530 | 13240 | 13230 | 13240 | 13230 | 391 |
| 445 | 20240702 | 111100 | 7366979760 | 13230 | 13250 | 13250 | 13230 | 788 |
| 446 | 20240702 | 111000 | 7356548350 | 13250 | 13220 | 13260 | 13200 | 1028 |
| 447 | 20240702 | 110900 | 7342949720 | 13200 | 13190 | 13230 | 13190 | 1605 |
| 448 | 20240702 | 110800 | 7321744730 | 13180 | 13190 | 13190 | 13180 | 449 |
| 449 | 20240702 | 110700 | 7315826710 | 13190 | 13190 | 13190 | 13190 | 607 |
| 450 | 20240702 | 110600 | 7307820380 | 13190 | 13200 | 13200 | 13190 | 261 |
| 451 | 20240702 | 110500 | 7304375190 | 13200 | 13170 | 13200 | 13170 | 1326 |
| 452 | 20240702 | 110400 | 7286881570 | 13170 | 13150 | 13170 | 13140 | 563 |
| 453 | 20240702 | 110300 | 7279474590 | 13140 | 13120 | 13140 | 13120 | 822 |
| 454 | 20240702 | 110200 | 7268682720 | 13120 | 13110 | 13120 | 13110 | 349 |
| 455 | 20240702 | 110100 | 7264107310 | 13110 | 13120 | 13120 | 13110 | 666 |
| 456 | 20240702 | 110000 | 7255373830 | 13130 | 13120 | 13130 | 13120 | 817 |
| 457 | 20240702 | 105900 | 7244651050 | 13120 | 13130 | 13130 | 13120 | 310 |
| 458 | 20240702 | 105800 | 7240581650 | 13130 | 13160 | 13160 | 13130 | 2643 |
| 459 | 20240702 | 105700 | 7205824430 | 13170 | 13180 | 13180 | 13170 | 327 |
| 460 | 20240702 | 105600 | 7201516820 | 13180 | 13180 | 13190 | 13170 | 1076 |
| 461 | 20240702 | 105500 | 7187336830 | 13170 | 13190 | 13190 | 13170 | 901 |
| 462 | 20240702 | 105400 | 7175457940 | 13190 | 13230 | 13250 | 13190 | 992 |
| 463 | 20240702 | 105300 | 7162332200 | 13240 | 13300 | 13300 | 13230 | 4190 |
| 464 | 20240702 | 105200 | 7106817460 | 13270 | 13300 | 13300 | 13270 | 1647 |
| 465 | 20240702 | 105100 | 7084951780 | 13310 | 13320 | 13330 | 13300 | 3333 |
| 466 | 20240702 | 105000 | 7040560790 | 13300 | 13300 | 13330 | 13270 | 3316 |
| 467 | 20240702 | 104900 | 6996433490 | 13300 | 13250 | 13300 | 13250 | 2743 |
| 468 | 20240702 | 104800 | 6960005410 | 13250 | 13250 | 13270 | 13240 | 2416 |
| 469 | 20240702 | 104700 | 6928006000 | 13240 | 13240 | 13250 | 13230 | 996 |
| 470 | 20240702 | 104600 | 6914818810 | 13240 | 13210 | 13250 | 13210 | 332 |
| 471 | 20240702 | 104500 | 6910426130 | 13230 | 13240 | 13250 | 13230 | 2745 |
| 472 | 20240702 | 104400 | 6874103910 | 13230 | 13200 | 13230 | 13190 | 1974 |
| 473 | 20240702 | 104300 | 6848027290 | 13220 | 13200 | 13230 | 13200 | 744 |
| 474 | 20240702 | 104200 | 6838202280 | 13190 | 13170 | 13190 | 13140 | 3050 |
| 475 | 20240702 | 104100 | 6798101660 | 13150 | 13170 | 13170 | 13150 | 1176 |
| 476 | 20240702 | 104000 | 6782632130 | 13150 | 13230 | 13240 | 13150 | 4067 |
| 477 | 20240702 | 103900 | 6728916730 | 13230 | 13230 | 13230 | 13220 | 169 |
| 478 | 20240702 | 103800 | 6726681900 | 13260 | 13230 | 13300 | 13210 | 2543 |
| 479 | 20240702 | 103700 | 6693020650 | 13230 | 13270 | 13400 | 13230 | 5759 |
| 480 | 20240702 | 103600 | 6616515890 | 13260 | 13230 | 13260 | 13220 | 2138 |
| 481 | 20240702 | 103500 | 6588209440 | 13230 | 13220 | 13230 | 13210 | 1574 |
| 482 | 20240702 | 103400 | 6567400940 | 13220 | 13160 | 13220 | 13160 | 1016 |
| 483 | 20240702 | 103300 | 6553985370 | 13170 | 13160 | 13200 | 13160 | 1213 |
| 484 | 20240702 | 103200 | 6537998200 | 13160 | 13150 | 13160 | 13150 | 1406 |
| 485 | 20240702 | 103100 | 6519508420 | 13150 | 13130 | 13150 | 13120 | 1187 |
| 486 | 20240702 | 103000 | 6503912610 | 13130 | 13110 | 13130 | 13110 | 2019 |
| 487 | 20240702 | 102900 | 6477426960 | 13110 | 13090 | 13110 | 13090 | 746 |
| 488 | 20240702 | 102800 | 6467661340 | 13090 | 13090 | 13090 | 13090 | 66 |
| 489 | 20240702 | 102700 | 6466797400 | 13040 | 13060 | 13090 | 13040 | 1917 |
| 490 | 20240702 | 102600 | 6441761340 | 13060 | 13020 | 13060 | 13020 | 1214 |
| 491 | 20240702 | 102500 | 6425933550 | 13020 | 13030 | 13030 | 12990 | 289 |
| 492 | 20240702 | 102400 | 6422174940 | 13030 | 12980 | 13030 | 12980 | 97 |
| 493 | 20240702 | 102300 | 6420915330 | 13040 | 13010 | 13040 | 13010 | 282 |
| 494 | 20240702 | 102200 | 6417243710 | 12980 | 13010 | 13010 | 12980 | 1137 |
| 495 | 20240702 | 102100 | 6402470060 | 13040 | 13050 | 13050 | 13040 | 38 |
| 496 | 20240702 | 102000 | 6401974260 | 13020 | 13000 | 13050 | 12980 | 882 |
| 497 | 20240702 | 101900 | 6390494210 | 12970 | 12990 | 13000 | 12970 | 593 |
| 498 | 20240702 | 101800 | 6382787620 | 12980 | 12970 | 12980 | 12960 | 1235 |
| 499 | 20240702 | 101700 | 6366775520 | 12970 | 12980 | 12980 | 12960 | 2822 |
| 500 | 20240702 | 101600 | 6330158180 | 12980 | 12990 | 13000 | 12980 | 2549 |
| 501 | 20240702 | 101500 | 6297046330 | 12990 | 13020 | 13030 | 12990 | 6419 |
| 502 | 20240702 | 101400 | 6213521900 | 13020 | 13050 | 13050 | 13020 | 1596 |
| 503 | 20240702 | 101300 | 6192723600 | 13060 | 13060 | 13060 | 13030 | 456 |
| 504 | 20240702 | 101200 | 6186780600 | 13060 | 13050 | 13060 | 13010 | 1078 |
| 505 | 20240702 | 101100 | 6172745180 | 13050 | 13070 | 13070 | 13020 | 4176 |
| 506 | 20240702 | 101000 | 6118300350 | 13060 | 13060 | 13060 | 13020 | 797 |
| 507 | 20240702 | 100900 | 6107894730 | 13020 | 13010 | 13020 | 13010 | 369 |
| 508 | 20240702 | 100800 | 6103093170 | 13010 | 13010 | 13060 | 13000 | 3602 |
| 509 | 20240702 | 100700 | 6056223520 | 13010 | 13040 | 13060 | 13010 | 754 |
| 510 | 20240702 | 100600 | 6046409650 | 13050 | 13090 | 13140 | 13050 | 2688 |
| 511 | 20240702 | 100500 | 6011246360 | 13050 | 13020 | 13060 | 13000 | 2423 |
| 512 | 20240702 | 100400 | 5979662000 | 13000 | 13040 | 13050 | 12960 | 3181 |
| 513 | 20240702 | 100300 | 5938289790 | 13050 | 13140 | 13140 | 13050 | 3837 |
| 514 | 20240702 | 100200 | 5887973160 | 13160 | 13250 | 13250 | 13120 | 10494 |
| 515 | 20240702 | 100100 | 5749717370 | 13230 | 13250 | 13290 | 13210 | 4826 |
| 516 | 20240702 | 100000 | 5685816330 | 13250 | 13360 | 13360 | 13210 | 18170 |
| 517 | 20240702 | 095900 | 5444616390 | 13310 | 13300 | 13440 | 13300 | 26638 |
| 518 | 20240702 | 095800 | 5089060050 | 13270 | 13120 | 13320 | 13120 | 19892 |
| 519 | 20240702 | 095700 | 4825346780 | 13150 | 13100 | 13160 | 13100 | 8194 |
| 520 | 20240702 | 095600 | 4717655840 | 13090 | 13020 | 13090 | 13020 | 3107 |
| 521 | 20240702 | 095500 | 4677076910 | 13030 | 12970 | 13030 | 12970 | 2183 |
| 522 | 20240702 | 095400 | 4648729440 | 12970 | 13080 | 13080 | 12960 | 6877 |
| 523 | 20240702 | 095300 | 4559243640 | 13080 | 13070 | 13090 | 13010 | 2778 |
| 524 | 20240702 | 095200 | 4523043470 | 13020 | 13020 | 13020 | 12980 | 1840 |
| 525 | 20240702 | 095100 | 4499088690 | 13020 | 13000 | 13070 | 12980 | 2643 |
| 526 | 20240702 | 095000 | 4464710010 | 12990 | 13060 | 13100 | 12990 | 8743 |
| 527 | 20240702 | 094900 | 4350666480 | 13050 | 12900 | 13050 | 12890 | 9702 |
| 528 | 20240702 | 094800 | 4224635940 | 12900 | 12880 | 12900 | 12870 | 1863 |
| 529 | 20240702 | 094700 | 4200632180 | 12910 | 12940 | 12940 | 12900 | 2736 |
| 530 | 20240702 | 094600 | 4165288160 | 12940 | 12900 | 12940 | 12900 | 2542 |
| 531 | 20240702 | 094500 | 4132460540 | 12900 | 12870 | 12900 | 12840 | 848 |
| 532 | 20240702 | 094400 | 4121535300 | 12870 | 12790 | 12870 | 12790 | 1970 |
| 533 | 20240702 | 094300 | 4096302260 | 12770 | 12780 | 12790 | 12770 | 2068 |
| 534 | 20240702 | 094200 | 4069888740 | 12770 | 12810 | 12820 | 12770 | 4063 |
| 535 | 20240702 | 094100 | 4017912540 | 12810 | 12880 | 12880 | 12810 | 1560 |
| 536 | 20240702 | 094000 | 3997874770 | 12880 | 12910 | 12910 | 12870 | 1590 |
| 537 | 20240702 | 093900 | 3977381530 | 12900 | 12930 | 12930 | 12880 | 2510 |
| 538 | 20240702 | 093800 | 3944998560 | 12920 | 12920 | 12920 | 12880 | 1676 |
| 539 | 20240702 | 093700 | 3923352700 | 12920 | 12880 | 12920 | 12870 | 2522 |
| 540 | 20240702 | 093600 | 3890802520 | 12880 | 12860 | 12880 | 12850 | 2129 |
| 541 | 20240702 | 093500 | 3863415600 | 12860 | 12850 | 12870 | 12830 | 1185 |
| 542 | 20240702 | 093400 | 3848177860 | 12850 | 12780 | 12850 | 12780 | 4415 |
| 543 | 20240702 | 093300 | 3791578300 | 12780 | 12750 | 12830 | 12730 | 19890 |
| 544 | 20240702 | 093200 | 3537191920 | 12790 | 12730 | 12790 | 12720 | 6406 |
| 545 | 20240702 | 093100 | 3455511060 | 12730 | 12730 | 12730 | 12720 | 4263 |
| 546 | 20240702 | 093000 | 3401282950 | 12730 | 12710 | 12770 | 12710 | 4547 |
| 547 | 20240702 | 092900 | 3343355380 | 12710 | 12650 | 12710 | 12650 | 10052 |
| 548 | 20240702 | 092800 | 3215911310 | 12650 | 12690 | 12710 | 12650 | 5913 |
| 549 | 20240702 | 092700 | 3140982610 | 12700 | 12770 | 12770 | 12700 | 4061 |
| 550 | 20240702 | 092600 | 3089294410 | 12770 | 12690 | 12790 | 12690 | 2946 |
| 551 | 20240702 | 092500 | 3051837170 | 12690 | 12750 | 12760 | 12660 | 34636 |
| 552 | 20240702 | 092400 | 2611522320 | 12760 | 12810 | 12820 | 12760 | 16135 |
| 553 | 20240702 | 092300 | 2405269210 | 12810 | 12840 | 12840 | 12810 | 5433 |
| 554 | 20240702 | 092200 | 2335655950 | 12850 | 12840 | 12850 | 12810 | 11447 |
| 555 | 20240702 | 092100 | 2188814770 | 12840 | 12830 | 12880 | 12830 | 5103 |
| 556 | 20240702 | 092000 | 2123307080 | 12850 | 12780 | 12880 | 12780 | 34988 |
| 557 | 20240702 | 091900 | 1674696280 | 12800 | 12830 | 12840 | 12780 | 13659 |
| 558 | 20240702 | 091800 | 1499643610 | 12850 | 12910 | 12920 | 12830 | 10052 |
| 559 | 20240702 | 091700 | 1370230920 | 12920 | 12970 | 12970 | 12850 | 13255 |
| 560 | 20240702 | 091600 | 1199067710 | 12950 | 13020 | 13030 | 12950 | 11995 |
| 561 | 20240702 | 091500 | 1043334050 | 13020 | 13030 | 13050 | 13010 | 1496 |
| 562 | 20240702 | 091400 | 1023853220 | 13050 | 13020 | 13100 | 13010 | 1421 |
| 563 | 20240702 | 091300 | 1005323920 | 13010 | 13050 | 13050 | 13010 | 205 |
| 564 | 20240702 | 091200 | 1002653310 | 13070 | 13000 | 13070 | 13000 | 2848 |
| 565 | 20240702 | 091100 | 965598970 | 12990 | 13000 | 13000 | 12990 | 4003 |
| 566 | 20240702 | 091000 | 913581990 | 13000 | 13060 | 13060 | 13000 | 2710 |
| 567 | 20240702 | 090900 | 878298900 | 13080 | 13140 | 13140 | 13080 | 2370 |
| 568 | 20240702 | 090800 | 847214660 | 13140 | 13060 | 13150 | 13060 | 2653 |
| 569 | 20240702 | 090700 | 812426420 | 13050 | 13000 | 13080 | 12980 | 1570 |
| 570 | 20240702 | 090600 | 791998260 | 12980 | 13160 | 13160 | 12980 | 6037 |
| 571 | 20240702 | 090500 | 713085400 | 13180 | 13150 | 13210 | 13150 | 8243 |
| 572 | 20240702 | 090400 | 604287000 | 13180 | 13210 | 13220 | 13120 | 8364 |
| 573 | 20240702 | 090300 | 493950510 | 13210 | 13120 | 13220 | 13090 | 4299 |
| 574 | 20240702 | 090200 | 437344410 | 13110 | 12970 | 13110 | 12940 | 15364 |
| 575 | 20240702 | 090100 | 237423550 | 12960 | 12960 | 13000 | 12930 | 8644 |
| 576 | 20240702 | 090000 | 125410520 | 13000 | 13060 | 13070 | 12960 | 9601 |