28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 30498 |
| 3 | 20240621 | 183300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240621 | 183200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240621 | 183100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240621 | 183000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240621 | 182900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240621 | 182800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240621 | 182700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240621 | 182600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240621 | 182500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240621 | 182400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240621 | 182300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240621 | 182200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240621 | 182100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240621 | 182000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240621 | 181900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240621 | 181800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240621 | 181700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240621 | 181600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240621 | 181500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240621 | 181400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240621 | 181300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240621 | 181200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240621 | 181100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240621 | 181000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240621 | 180900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240621 | 180800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240621 | 180700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240621 | 180600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240621 | 180500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240621 | 180400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 30498 |
| 33 | 20240621 | 180300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240621 | 180200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240621 | 180100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240621 | 180000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240621 | 175900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240621 | 175800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240621 | 175700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240621 | 175600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240621 | 175500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240621 | 175400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240621 | 175300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240621 | 175200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240621 | 175100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240621 | 175000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240621 | 174900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240621 | 174800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240621 | 174700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240621 | 174600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240621 | 174500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240621 | 174400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240621 | 174300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240621 | 174200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240621 | 174100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240621 | 174000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240621 | 173900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240621 | 173800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240621 | 173700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240621 | 173600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240621 | 173500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240621 | 173400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 30498 |
| 63 | 20240621 | 173300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240621 | 173200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240621 | 173100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240621 | 173000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240621 | 172900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240621 | 172800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240621 | 172700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240621 | 172600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240621 | 172500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240621 | 172400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240621 | 172300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240621 | 172200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240621 | 172100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240621 | 172000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240621 | 171900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240621 | 171800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240621 | 171700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240621 | 171600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240621 | 171500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240621 | 171400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240621 | 171300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240621 | 171200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240621 | 171100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240621 | 171000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240621 | 170900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240621 | 170800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240621 | 170700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240621 | 170600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240621 | 170500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240621 | 170400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 30498 |
| 93 | 20240621 | 170300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240621 | 170200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240621 | 170100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240621 | 170000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240621 | 165900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240621 | 165800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240621 | 165700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240621 | 165600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240621 | 165500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240621 | 165400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240621 | 165300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240621 | 165200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240621 | 165100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240621 | 165000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240621 | 164900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240621 | 164800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240621 | 164700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240621 | 164600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240621 | 164500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240621 | 164400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240621 | 164300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240621 | 164200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240621 | 164100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240621 | 164000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240621 | 163900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240621 | 163800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240621 | 163700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240621 | 163600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240621 | 163500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240621 | 163400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 30498 |
| 123 | 20240621 | 163300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240621 | 163200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240621 | 163100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240621 | 163000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240621 | 162900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240621 | 162800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240621 | 162700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240621 | 162600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240621 | 162500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240621 | 162400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240621 | 162300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240621 | 162200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240621 | 162100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240621 | 162000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240621 | 161900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240621 | 161800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240621 | 161700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240621 | 161600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240621 | 161500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240621 | 161400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240621 | 161300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240621 | 161200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240621 | 161100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240621 | 161000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240621 | 160900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240621 | 160800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240621 | 160700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240621 | 160600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240621 | 160500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240621 | 160400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 30498 |
| 153 | 20240621 | 160300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240621 | 160200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240621 | 160100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240621 | 160000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240621 | 155900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240621 | 155800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240621 | 155700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240621 | 155600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240621 | 155500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240621 | 155400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240621 | 155300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240621 | 155200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240621 | 155100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240621 | 155000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240621 | 154900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240621 | 154800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240621 | 154700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240621 | 154600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240621 | 154500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240621 | 154400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240621 | 154300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240621 | 154200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240621 | 154100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240621 | 154000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240621 | 153900 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240621 | 153800 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240621 | 153700 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240621 | 153600 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240621 | 153500 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240621 | 153400 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 30498 |
| 183 | 20240621 | 153300 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240621 | 153200 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240621 | 153100 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240621 | 153000 | 3850907340 | 2360 | 2360 | 2360 | 2360 | 30498 |
| 187 | 20240621 | 152900 | 3778932060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240621 | 152800 | 3778932060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240621 | 152700 | 3778932060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240621 | 152600 | 3778932060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240621 | 152500 | 3778932060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240621 | 152400 | 3778932060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240621 | 152300 | 3778932060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240621 | 152200 | 3778932060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240621 | 152100 | 3778932060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240621 | 152000 | 3778932060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240621 | 151900 | 3778932060 | 2340 | 2315 | 2340 | 2315 | 4069 |
| 198 | 20240621 | 151800 | 3769480075 | 2325 | 2320 | 2325 | 2315 | 5736 |
| 199 | 20240621 | 151700 | 3756172365 | 2315 | 2315 | 2325 | 2315 | 511 |
| 200 | 20240621 | 151600 | 3754989390 | 2315 | 2315 | 2315 | 2305 | 12724 |
| 201 | 20240621 | 151500 | 3725605970 | 2315 | 2325 | 2325 | 2315 | 6847 |
| 202 | 20240621 | 151400 | 3709733915 | 2325 | 2325 | 2325 | 2325 | 2518 |
| 203 | 20240621 | 151300 | 3703879565 | 2330 | 2330 | 2330 | 2330 | 2716 |
| 204 | 20240621 | 151200 | 3697551285 | 2330 | 2325 | 2330 | 2325 | 1000 |
| 205 | 20240621 | 151100 | 3695221895 | 2325 | 2320 | 2325 | 2320 | 1402 |
| 206 | 20240621 | 151000 | 3691963245 | 2325 | 2325 | 2325 | 2325 | 10 |
| 207 | 20240621 | 150900 | 3691939995 | 2325 | 2325 | 2325 | 2315 | 2304 |
| 208 | 20240621 | 150800 | 3686601230 | 2320 | 2320 | 2320 | 2320 | 830 |
| 209 | 20240621 | 150700 | 3684675630 | 2320 | 2320 | 2320 | 2320 | 3110 |
| 210 | 20240621 | 150600 | 3677460430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240621 | 150500 | 3677460430 | 2325 | 2320 | 2325 | 2320 | 1113 |
| 212 | 20240621 | 150400 | 3674877145 | 2325 | 2325 | 2325 | 2320 | 535 |
| 213 | 20240621 | 150300 | 3673635775 | 2325 | 2320 | 2325 | 2320 | 32 |
| 214 | 20240621 | 150200 | 3673561380 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20240621 | 150100 | 3673561380 | 2320 | 2320 | 2325 | 2320 | 672 |
| 216 | 20240621 | 150000 | 3671999840 | 2320 | 2320 | 2320 | 2320 | 1 |
| 217 | 20240621 | 145900 | 3671997520 | 2320 | 2320 | 2320 | 2320 | 47 |
| 218 | 20240621 | 145800 | 3671888480 | 2320 | 2325 | 2325 | 2320 | 1108 |
| 219 | 20240621 | 145700 | 3669317915 | 2325 | 2325 | 2325 | 2325 | 129 |
| 220 | 20240621 | 145600 | 3669017990 | 2320 | 2320 | 2320 | 2320 | 2233 |
| 221 | 20240621 | 145500 | 3663837430 | 2320 | 2320 | 2320 | 2320 | 100 |
| 222 | 20240621 | 145400 | 3663605430 | 2320 | 2320 | 2320 | 2320 | 236 |
| 223 | 20240621 | 145300 | 3663057910 | 2315 | 2315 | 2315 | 2315 | 4428 |
| 224 | 20240621 | 145200 | 3652807090 | 2315 | 2320 | 2320 | 2315 | 583 |
| 225 | 20240621 | 145100 | 3651454945 | 2320 | 2320 | 2325 | 2320 | 94 |
| 226 | 20240621 | 145000 | 3651236860 | 2320 | 2320 | 2325 | 2315 | 1001 |
| 227 | 20240621 | 144900 | 3648919525 | 2330 | 2315 | 2330 | 2315 | 4230 |
| 228 | 20240621 | 144800 | 3639126270 | 2320 | 2325 | 2325 | 2320 | 665 |
| 229 | 20240621 | 144700 | 3637583430 | 2325 | 2320 | 2325 | 2315 | 4695 |
| 230 | 20240621 | 144600 | 3626712165 | 2325 | 2325 | 2325 | 2325 | 1 |
| 231 | 20240621 | 144500 | 3626709840 | 2330 | 2325 | 2330 | 2315 | 4018 |
| 232 | 20240621 | 144400 | 3617400580 | 2330 | 2325 | 2330 | 2320 | 492 |
| 233 | 20240621 | 144300 | 3616257265 | 2335 | 2335 | 2335 | 2330 | 54 |
| 234 | 20240621 | 144200 | 3616131425 | 2335 | 2315 | 2335 | 2315 | 2205 |
| 235 | 20240621 | 144100 | 3611015935 | 2315 | 2330 | 2330 | 2315 | 107 |
| 236 | 20240621 | 144000 | 3610768140 | 2315 | 2330 | 2330 | 2305 | 38674 |
| 237 | 20240621 | 143900 | 3521207390 | 2330 | 2330 | 2330 | 2330 | 50 |
| 238 | 20240621 | 143800 | 3521090890 | 2340 | 2345 | 2345 | 2340 | 2109 |
| 239 | 20240621 | 143700 | 3516155820 | 2340 | 2340 | 2340 | 2340 | 19 |
| 240 | 20240621 | 143600 | 3516111360 | 2340 | 2340 | 2340 | 2340 | 4 |
| 241 | 20240621 | 143500 | 3516102000 | 2340 | 2340 | 2340 | 2340 | 1260 |
| 242 | 20240621 | 143400 | 3513153600 | 2340 | 2340 | 2340 | 2340 | 1148 |
| 243 | 20240621 | 143300 | 3510467280 | 2340 | 2340 | 2340 | 2340 | 11 |
| 244 | 20240621 | 143200 | 3510441540 | 2325 | 2335 | 2340 | 2325 | 131 |
| 245 | 20240621 | 143100 | 3510135845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240621 | 143000 | 3510135845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240621 | 142900 | 3510135845 | 2345 | 2335 | 2345 | 2320 | 4949 |
| 248 | 20240621 | 142800 | 3498651455 | 2325 | 2325 | 2330 | 2320 | 20957 |
| 249 | 20240621 | 142700 | 3450013460 | 2325 | 2325 | 2325 | 2325 | 2022 |
| 250 | 20240621 | 142600 | 3445312310 | 2325 | 2330 | 2330 | 2325 | 751 |
| 251 | 20240621 | 142500 | 3443562980 | 2330 | 2340 | 2345 | 2330 | 305 |
| 252 | 20240621 | 142400 | 3442848580 | 2345 | 2345 | 2345 | 2345 | 2 |
| 253 | 20240621 | 142300 | 3442843890 | 2345 | 2345 | 2345 | 2345 | 1 |
| 254 | 20240621 | 142200 | 3442841545 | 2330 | 2330 | 2330 | 2330 | 1 |
| 255 | 20240621 | 142100 | 3442839215 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240621 | 142000 | 3442839215 | 2330 | 2330 | 2330 | 2330 | 4 |
| 257 | 20240621 | 141900 | 3442829895 | 2345 | 2330 | 2345 | 2330 | 2 |
| 258 | 20240621 | 141800 | 3442825220 | 2330 | 2335 | 2335 | 2330 | 206 |
| 259 | 20240621 | 141700 | 3442345215 | 2345 | 2335 | 2345 | 2335 | 1512 |
| 260 | 20240621 | 141600 | 3438814675 | 2335 | 2335 | 2335 | 2335 | 0 |
| 261 | 20240621 | 141500 | 3438814675 | 2335 | 2335 | 2345 | 2335 | 1399 |
| 262 | 20240621 | 141400 | 3435548000 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20240621 | 141300 | 3435548000 | 2345 | 2340 | 2345 | 2340 | 1807 |
| 264 | 20240621 | 141200 | 3431319610 | 2340 | 2335 | 2340 | 2335 | 381 |
| 265 | 20240621 | 141100 | 3430429960 | 2335 | 2335 | 2335 | 2335 | 100 |
| 266 | 20240621 | 141000 | 3430196460 | 2335 | 2330 | 2335 | 2330 | 1185 |
| 267 | 20240621 | 140900 | 3427429545 | 2330 | 2330 | 2330 | 2330 | 98 |
| 268 | 20240621 | 140800 | 3427201205 | 2330 | 2330 | 2330 | 2330 | 100 |
| 269 | 20240621 | 140700 | 3426968205 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240621 | 140600 | 3426968205 | 2330 | 2330 | 2330 | 2330 | 441 |
| 271 | 20240621 | 140500 | 3425940675 | 2335 | 2335 | 2335 | 2335 | 172 |
| 272 | 20240621 | 140400 | 3425539055 | 2340 | 2330 | 2340 | 2320 | 17985 |
| 273 | 20240621 | 140300 | 3383761495 | 2330 | 2330 | 2340 | 2330 | 1085 |
| 274 | 20240621 | 140200 | 3381232165 | 2340 | 2340 | 2340 | 2340 | 1 |
| 275 | 20240621 | 140100 | 3381229825 | 2340 | 2340 | 2340 | 2330 | 122 |
| 276 | 20240621 | 140000 | 3380945055 | 2330 | 2330 | 2330 | 2330 | 20 |
| 277 | 20240621 | 135900 | 3380898455 | 2335 | 2335 | 2335 | 2330 | 16 |
| 278 | 20240621 | 135800 | 3380861100 | 2335 | 2335 | 2335 | 2335 | 0 |
| 279 | 20240621 | 135700 | 3380861100 | 2335 | 2335 | 2335 | 2335 | 885 |
| 280 | 20240621 | 135600 | 3378794625 | 2340 | 2340 | 2340 | 2340 | 17 |
| 281 | 20240621 | 135500 | 3378754845 | 2335 | 2335 | 2335 | 2330 | 4395 |
| 282 | 20240621 | 135400 | 3368496115 | 2340 | 2340 | 2340 | 2340 | 923 |
| 283 | 20240621 | 135300 | 3366336295 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20240621 | 135200 | 3366336295 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20240621 | 135100 | 3366336295 | 2340 | 2340 | 2340 | 2340 | 50 |
| 286 | 20240621 | 135000 | 3366219295 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20240621 | 134900 | 3366219295 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20240621 | 134800 | 3366219295 | 2340 | 2340 | 2340 | 2340 | 210 |
| 289 | 20240621 | 134700 | 3365727895 | 2340 | 2340 | 2340 | 2340 | 796 |
| 290 | 20240621 | 134600 | 3363865255 | 2340 | 2340 | 2340 | 2340 | 72 |
| 291 | 20240621 | 134500 | 3363696775 | 2340 | 2340 | 2340 | 2340 | 824 |
| 292 | 20240621 | 134400 | 3361768615 | 2345 | 2345 | 2345 | 2345 | 50 |
| 293 | 20240621 | 134300 | 3361651365 | 2345 | 2340 | 2345 | 2340 | 17 |
| 294 | 20240621 | 134200 | 3361611505 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20240621 | 134100 | 3361611505 | 2340 | 2340 | 2340 | 2340 | 14 |
| 296 | 20240621 | 134000 | 3361578745 | 2345 | 2345 | 2345 | 2345 | 4 |
| 297 | 20240621 | 133900 | 3361569365 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20240621 | 133800 | 3361569365 | 2345 | 2345 | 2345 | 2345 | 300 |
| 299 | 20240621 | 133700 | 3360865865 | 2345 | 2345 | 2345 | 2345 | 25 |
| 300 | 20240621 | 133600 | 3360807240 | 2335 | 2335 | 2335 | 2335 | 10 |
| 301 | 20240621 | 133500 | 3360783890 | 2340 | 2340 | 2340 | 2340 | 746 |
| 302 | 20240621 | 133400 | 3359038250 | 2345 | 2345 | 2345 | 2345 | 3 |
| 303 | 20240621 | 133300 | 3359031215 | 2345 | 2345 | 2345 | 2345 | 1325 |
| 304 | 20240621 | 133200 | 3355924090 | 2340 | 2345 | 2345 | 2340 | 1215 |
| 305 | 20240621 | 133100 | 3353077780 | 2345 | 2345 | 2345 | 2335 | 452 |
| 306 | 20240621 | 133000 | 3352021910 | 2330 | 2325 | 2330 | 2325 | 4989 |
| 307 | 20240621 | 132900 | 3340404230 | 2330 | 2330 | 2335 | 2330 | 3829 |
| 308 | 20240621 | 132800 | 3331482600 | 2335 | 2335 | 2335 | 2335 | 187 |
| 309 | 20240621 | 132700 | 3331045955 | 2335 | 2335 | 2335 | 2335 | 1 |
| 310 | 20240621 | 132600 | 3331043620 | 2335 | 2335 | 2335 | 2335 | 441 |
| 311 | 20240621 | 132500 | 3330013885 | 2330 | 2330 | 2330 | 2330 | 1 |
| 312 | 20240621 | 132400 | 3330011555 | 2335 | 2335 | 2335 | 2330 | 17 |
| 313 | 20240621 | 132300 | 3329971885 | 2335 | 2330 | 2335 | 2330 | 1062 |
| 314 | 20240621 | 132200 | 3327492425 | 2325 | 2325 | 2325 | 2325 | 1601 |
| 315 | 20240621 | 132100 | 3323770100 | 2325 | 2335 | 2335 | 2325 | 407 |
| 316 | 20240621 | 132000 | 3322822275 | 2335 | 2325 | 2335 | 2325 | 609 |
| 317 | 20240621 | 131900 | 3321406330 | 2335 | 2335 | 2335 | 2335 | 21 |
| 318 | 20240621 | 131800 | 3321357295 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20240621 | 131700 | 3321357295 | 2325 | 2330 | 2330 | 2325 | 3420 |
| 320 | 20240621 | 131600 | 3313392345 | 2330 | 2335 | 2335 | 2330 | 188 |
| 321 | 20240621 | 131500 | 3312954145 | 2335 | 2335 | 2335 | 2330 | 549 |
| 322 | 20240621 | 131400 | 3311673970 | 2335 | 2330 | 2335 | 2330 | 460 |
| 323 | 20240621 | 131300 | 3310601120 | 2330 | 2330 | 2330 | 2330 | 1118 |
| 324 | 20240621 | 131200 | 3307996180 | 2330 | 2330 | 2330 | 2325 | 1600 |
| 325 | 20240621 | 131100 | 3304270385 | 2330 | 2335 | 2335 | 2330 | 3959 |
| 326 | 20240621 | 131000 | 3295045610 | 2330 | 2335 | 2335 | 2330 | 5086 |
| 327 | 20240621 | 130900 | 3283170055 | 2335 | 2350 | 2350 | 2335 | 9970 |
| 328 | 20240621 | 130800 | 3259834200 | 2350 | 2350 | 2350 | 2350 | 7 |
| 329 | 20240621 | 130700 | 3259817750 | 2350 | 2350 | 2350 | 2350 | 7 |
| 330 | 20240621 | 130600 | 3259801300 | 2345 | 2350 | 2350 | 2345 | 57 |
| 331 | 20240621 | 130500 | 3259667510 | 2350 | 2350 | 2350 | 2345 | 777 |
| 332 | 20240621 | 130400 | 3257841565 | 2360 | 2360 | 2360 | 2360 | 0 |
| 333 | 20240621 | 130300 | 3257841565 | 2360 | 2350 | 2360 | 2350 | 108 |
| 334 | 20240621 | 130200 | 3257587755 | 2350 | 2350 | 2350 | 2350 | 8 |
| 335 | 20240621 | 130100 | 3257568955 | 2350 | 2350 | 2350 | 2350 | 81 |
| 336 | 20240621 | 130000 | 3257378605 | 2360 | 2360 | 2360 | 2360 | 0 |
| 337 | 20240621 | 125900 | 3257378605 | 2360 | 2360 | 2360 | 2350 | 492 |
| 338 | 20240621 | 125800 | 3256222385 | 2350 | 2355 | 2355 | 2345 | 12408 |
| 339 | 20240621 | 125700 | 3227122825 | 2365 | 2360 | 2365 | 2355 | 3471 |
| 340 | 20240621 | 125600 | 3218939560 | 2365 | 2365 | 2365 | 2365 | 100 |
| 341 | 20240621 | 125500 | 3218703060 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 342 | 20240621 | 125400 | 3216338060 | 2365 | 2365 | 2365 | 2365 | 1358 |
| 343 | 20240621 | 125300 | 3213126390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 344 | 20240621 | 125200 | 3213126390 | 2365 | 2360 | 2365 | 2360 | 6 |
| 345 | 20240621 | 125100 | 3213112225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 346 | 20240621 | 125000 | 3213112225 | 2365 | 2360 | 2365 | 2360 | 103 |
| 347 | 20240621 | 124900 | 3212869140 | 2365 | 2360 | 2365 | 2360 | 381 |
| 348 | 20240621 | 124800 | 3211969945 | 2365 | 2360 | 2365 | 2360 | 505 |
| 349 | 20240621 | 124700 | 3210778135 | 2360 | 2360 | 2360 | 2360 | 2301 |
| 350 | 20240621 | 124600 | 3205347775 | 2365 | 2365 | 2365 | 2365 | 200 |
| 351 | 20240621 | 124500 | 3204874775 | 2370 | 2370 | 2370 | 2365 | 24 |
| 352 | 20240621 | 124400 | 3204818005 | 2365 | 2370 | 2370 | 2365 | 380 |
| 353 | 20240621 | 124300 | 3203919295 | 2370 | 2365 | 2370 | 2365 | 323 |
| 354 | 20240621 | 124200 | 3203155395 | 2365 | 2365 | 2365 | 2365 | 264 |
| 355 | 20240621 | 124100 | 3202531035 | 2370 | 2370 | 2370 | 2370 | 586 |
| 356 | 20240621 | 124000 | 3201142215 | 2370 | 2365 | 2370 | 2365 | 787 |
| 357 | 20240621 | 123900 | 3199280955 | 2365 | 2365 | 2365 | 2365 | 0 |
| 358 | 20240621 | 123800 | 3199280955 | 2365 | 2365 | 2365 | 2365 | 0 |
| 359 | 20240621 | 123700 | 3199280955 | 2365 | 2365 | 2365 | 2365 | 100 |
| 360 | 20240621 | 123600 | 3199044455 | 2365 | 2365 | 2365 | 2360 | 2411 |
| 361 | 20240621 | 123500 | 3193344445 | 2370 | 2370 | 2370 | 2365 | 581 |
| 362 | 20240621 | 123400 | 3191967730 | 2370 | 2370 | 2370 | 2365 | 207 |
| 363 | 20240621 | 123300 | 3191477265 | 2370 | 2365 | 2370 | 2365 | 29 |
| 364 | 20240621 | 123200 | 3191408645 | 2370 | 2370 | 2370 | 2370 | 114 |
| 365 | 20240621 | 123100 | 3191138465 | 2370 | 2365 | 2370 | 2365 | 201 |
| 366 | 20240621 | 123000 | 3190663095 | 2370 | 2365 | 2370 | 2365 | 1001 |
| 367 | 20240621 | 122900 | 3188295725 | 2370 | 2370 | 2370 | 2370 | 1492 |
| 368 | 20240621 | 122800 | 3184759685 | 2370 | 2370 | 2370 | 2365 | 117 |
| 369 | 20240621 | 122700 | 3184482920 | 2365 | 2365 | 2370 | 2360 | 2111 |
| 370 | 20240621 | 122600 | 3179491125 | 2365 | 2360 | 2365 | 2360 | 1212 |
| 371 | 20240621 | 122500 | 3176630550 | 2355 | 2350 | 2355 | 2350 | 2554 |
| 372 | 20240621 | 122400 | 3170617765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 373 | 20240621 | 122300 | 3170617765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 374 | 20240621 | 122200 | 3170617765 | 2355 | 2355 | 2355 | 2355 | 530 |
| 375 | 20240621 | 122100 | 3169369615 | 2355 | 2355 | 2355 | 2355 | 20 |
| 376 | 20240621 | 122000 | 3169322515 | 2360 | 2360 | 2360 | 2360 | 293 |
| 377 | 20240621 | 121900 | 3168631035 | 2360 | 2360 | 2360 | 2350 | 476 |
| 378 | 20240621 | 121800 | 3167508195 | 2360 | 2360 | 2360 | 2360 | 1779 |
| 379 | 20240621 | 121700 | 3163309755 | 2360 | 2350 | 2360 | 2350 | 876 |
| 380 | 20240621 | 121600 | 3161251075 | 2350 | 2350 | 2350 | 2350 | 1087 |
| 381 | 20240621 | 121500 | 3158696625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 382 | 20240621 | 121400 | 3158696625 | 2350 | 2350 | 2350 | 2350 | 201 |
| 383 | 20240621 | 121300 | 3158224275 | 2360 | 2360 | 2360 | 2360 | 0 |
| 384 | 20240621 | 121200 | 3158224275 | 2360 | 2360 | 2360 | 2360 | 0 |
| 385 | 20240621 | 121100 | 3158224275 | 2360 | 2350 | 2360 | 2350 | 361 |
| 386 | 20240621 | 121000 | 3157375865 | 2350 | 2350 | 2350 | 2350 | 1511 |
| 387 | 20240621 | 120900 | 3153825015 | 2350 | 2350 | 2350 | 2350 | 1 |
| 388 | 20240621 | 120800 | 3153822665 | 2350 | 2350 | 2350 | 2350 | 1 |
| 389 | 20240621 | 120700 | 3153820315 | 2345 | 2355 | 2355 | 2345 | 6900 |
| 390 | 20240621 | 120600 | 3137620645 | 2360 | 2355 | 2360 | 2355 | 5083 |
| 391 | 20240621 | 120500 | 3125624815 | 2355 | 2355 | 2355 | 2355 | 0 |
| 392 | 20240621 | 120400 | 3125624815 | 2355 | 2350 | 2355 | 2345 | 2656 |
| 393 | 20240621 | 120300 | 3119386695 | 2360 | 2360 | 2360 | 2360 | 0 |
| 394 | 20240621 | 120200 | 3119386695 | 2360 | 2355 | 2360 | 2350 | 11045 |
| 395 | 20240621 | 120100 | 3093425735 | 2360 | 2360 | 2360 | 2355 | 196 |
| 396 | 20240621 | 120000 | 3092963495 | 2365 | 2355 | 2365 | 2355 | 1522 |
| 397 | 20240621 | 115900 | 3089378965 | 2355 | 2355 | 2355 | 2355 | 1 |
| 398 | 20240621 | 115800 | 3089376610 | 2355 | 2355 | 2355 | 2355 | 429 |
| 399 | 20240621 | 115700 | 3088366315 | 2350 | 2350 | 2350 | 2350 | 109 |
| 400 | 20240621 | 115600 | 3088110165 | 2350 | 2350 | 2350 | 2350 | 0 |
| 401 | 20240621 | 115500 | 3088110165 | 2350 | 2355 | 2355 | 2350 | 63 |
| 402 | 20240621 | 115400 | 3087962100 | 2355 | 2355 | 2355 | 2355 | 0 |
| 403 | 20240621 | 115300 | 3087962100 | 2355 | 2355 | 2355 | 2355 | 1324 |
| 404 | 20240621 | 115200 | 3084844080 | 2355 | 2355 | 2355 | 2355 | 0 |
| 405 | 20240621 | 115100 | 3084844080 | 2355 | 2355 | 2355 | 2355 | 0 |
| 406 | 20240621 | 115000 | 3084844080 | 2355 | 2355 | 2355 | 2355 | 1 |
| 407 | 20240621 | 114900 | 3084841725 | 2355 | 2350 | 2355 | 2350 | 8745 |
| 408 | 20240621 | 114800 | 3064290960 | 2350 | 2355 | 2355 | 2350 | 113 |
| 409 | 20240621 | 114700 | 3064024860 | 2355 | 2355 | 2365 | 2355 | 474 |
| 410 | 20240621 | 114600 | 3062908580 | 2355 | 2355 | 2355 | 2355 | 1211 |
| 411 | 20240621 | 114500 | 3060056675 | 2355 | 2355 | 2355 | 2355 | 0 |
| 412 | 20240621 | 114400 | 3060056675 | 2355 | 2355 | 2355 | 2355 | 1 |
| 413 | 20240621 | 114300 | 3060054320 | 2370 | 2370 | 2370 | 2370 | 0 |
| 414 | 20240621 | 114200 | 3060054320 | 2370 | 2370 | 2370 | 2370 | 1 |
| 415 | 20240621 | 114100 | 3060051950 | 2355 | 2355 | 2370 | 2355 | 3 |
| 416 | 20240621 | 114000 | 3060044870 | 2355 | 2360 | 2360 | 2355 | 1267 |
| 417 | 20240621 | 113900 | 3057058085 | 2355 | 2355 | 2355 | 2355 | 0 |
| 418 | 20240621 | 113800 | 3057058085 | 2355 | 2355 | 2370 | 2355 | 589 |
| 419 | 20240621 | 113700 | 3055670975 | 2355 | 2355 | 2355 | 2355 | 300 |
| 420 | 20240621 | 113600 | 3054964475 | 2355 | 2360 | 2360 | 2355 | 428 |
| 421 | 20240621 | 113500 | 3053956285 | 2375 | 2365 | 2375 | 2350 | 4443 |
| 422 | 20240621 | 113400 | 3043478545 | 2365 | 2370 | 2370 | 2365 | 1591 |
| 423 | 20240621 | 113300 | 3039712820 | 2375 | 2370 | 2375 | 2370 | 368 |
| 424 | 20240621 | 113200 | 3038838900 | 2370 | 2370 | 2370 | 2370 | 280 |
| 425 | 20240621 | 113100 | 3038175300 | 2365 | 2365 | 2365 | 2365 | 257 |
| 426 | 20240621 | 113000 | 3037567495 | 2365 | 2360 | 2365 | 2360 | 214 |
| 427 | 20240621 | 112900 | 3037061635 | 2360 | 2360 | 2360 | 2360 | 100 |
| 428 | 20240621 | 112800 | 3036825635 | 2360 | 2360 | 2360 | 2360 | 1 |
| 429 | 20240621 | 112700 | 3036823275 | 2380 | 2375 | 2380 | 2375 | 502 |
| 430 | 20240621 | 112600 | 3035628740 | 2355 | 2370 | 2375 | 2355 | 10172 |
| 431 | 20240621 | 112500 | 3011590615 | 2370 | 2370 | 2370 | 2370 | 325 |
| 432 | 20240621 | 112400 | 3010820365 | 2370 | 2365 | 2370 | 2365 | 1292 |
| 433 | 20240621 | 112300 | 3007758690 | 2365 | 2365 | 2365 | 2365 | 2117 |
| 434 | 20240621 | 112200 | 3002751985 | 2365 | 2365 | 2365 | 2365 | 1662 |
| 435 | 20240621 | 112100 | 2998821355 | 2365 | 2370 | 2375 | 2365 | 2980 |
| 436 | 20240621 | 112000 | 2991761895 | 2375 | 2375 | 2375 | 2375 | 2319 |
| 437 | 20240621 | 111900 | 2986254270 | 2380 | 2375 | 2380 | 2375 | 6257 |
| 438 | 20240621 | 111800 | 2971365820 | 2380 | 2370 | 2380 | 2365 | 6751 |
| 439 | 20240621 | 111700 | 2955351550 | 2370 | 2365 | 2370 | 2365 | 3133 |
| 440 | 20240621 | 111600 | 2947941985 | 2355 | 2360 | 2360 | 2355 | 2271 |
| 441 | 20240621 | 111500 | 2942583915 | 2355 | 2360 | 2360 | 2355 | 1236 |
| 442 | 20240621 | 111400 | 2939668460 | 2360 | 2360 | 2360 | 2360 | 100 |
| 443 | 20240621 | 111300 | 2939432460 | 2355 | 2355 | 2355 | 2355 | 1813 |
| 444 | 20240621 | 111200 | 2935162845 | 2355 | 2355 | 2360 | 2355 | 276 |
| 445 | 20240621 | 111100 | 2934512835 | 2355 | 2360 | 2360 | 2355 | 2973 |
| 446 | 20240621 | 111000 | 2927499115 | 2360 | 2365 | 2365 | 2360 | 554 |
| 447 | 20240621 | 110900 | 2926191075 | 2360 | 2360 | 2365 | 2360 | 423 |
| 448 | 20240621 | 110800 | 2925192545 | 2360 | 2360 | 2360 | 2360 | 460 |
| 449 | 20240621 | 110700 | 2924106945 | 2360 | 2360 | 2360 | 2360 | 849 |
| 450 | 20240621 | 110600 | 2922103305 | 2360 | 2360 | 2360 | 2355 | 1519 |
| 451 | 20240621 | 110500 | 2918518515 | 2360 | 2365 | 2365 | 2360 | 1986 |
| 452 | 20240621 | 110400 | 2913827715 | 2365 | 2355 | 2365 | 2355 | 1849 |
| 453 | 20240621 | 110300 | 2909464025 | 2350 | 2345 | 2355 | 2345 | 4675 |
| 454 | 20240621 | 110200 | 2898484500 | 2340 | 2340 | 2345 | 2340 | 48 |
| 455 | 20240621 | 110100 | 2898371970 | 2340 | 2340 | 2340 | 2340 | 476 |
| 456 | 20240621 | 110000 | 2897258130 | 2340 | 2345 | 2345 | 2340 | 43 |
| 457 | 20240621 | 105900 | 2897157430 | 2340 | 2340 | 2340 | 2340 | 732 |
| 458 | 20240621 | 105800 | 2895444550 | 2335 | 2335 | 2335 | 2335 | 0 |
| 459 | 20240621 | 105700 | 2895444550 | 2335 | 2335 | 2340 | 2335 | 1106 |
| 460 | 20240621 | 105600 | 2892859040 | 2335 | 2335 | 2335 | 2335 | 38 |
| 461 | 20240621 | 105500 | 2892770310 | 2335 | 2335 | 2335 | 2335 | 28 |
| 462 | 20240621 | 105400 | 2892704930 | 2335 | 2335 | 2335 | 2335 | 11 |
| 463 | 20240621 | 105300 | 2892679245 | 2340 | 2340 | 2340 | 2340 | 30 |
| 464 | 20240621 | 105200 | 2892609045 | 2335 | 2335 | 2335 | 2335 | 0 |
| 465 | 20240621 | 105100 | 2892609045 | 2335 | 2335 | 2335 | 2335 | 298 |
| 466 | 20240621 | 105000 | 2891913215 | 2340 | 2335 | 2340 | 2335 | 445 |
| 467 | 20240621 | 104900 | 2890873855 | 2335 | 2335 | 2335 | 2335 | 101 |
| 468 | 20240621 | 104800 | 2890638020 | 2330 | 2330 | 2330 | 2325 | 1429 |
| 469 | 20240621 | 104700 | 2887309975 | 2330 | 2330 | 2330 | 2330 | 2929 |
| 470 | 20240621 | 104600 | 2880485405 | 2330 | 2335 | 2340 | 2330 | 544 |
| 471 | 20240621 | 104500 | 2879215150 | 2335 | 2335 | 2340 | 2330 | 2319 |
| 472 | 20240621 | 104400 | 2873796390 | 2340 | 2340 | 2340 | 2340 | 14 |
| 473 | 20240621 | 104300 | 2873763630 | 2340 | 2340 | 2340 | 2340 | 5920 |
| 474 | 20240621 | 104200 | 2859910830 | 2340 | 2340 | 2340 | 2340 | 42 |
| 475 | 20240621 | 104100 | 2859812550 | 2340 | 2340 | 2340 | 2340 | 300 |
| 476 | 20240621 | 104000 | 2859110550 | 2335 | 2335 | 2340 | 2335 | 1353 |
| 477 | 20240621 | 103900 | 2855946240 | 2340 | 2340 | 2340 | 2340 | 60 |
| 478 | 20240621 | 103800 | 2855805840 | 2335 | 2335 | 2335 | 2335 | 200 |
| 479 | 20240621 | 103700 | 2855338840 | 2350 | 2335 | 2350 | 2335 | 2391 |
| 480 | 20240621 | 103600 | 2849729145 | 2345 | 2335 | 2345 | 2335 | 2985 |
| 481 | 20240621 | 103500 | 2842749350 | 2345 | 2345 | 2345 | 2345 | 427 |
| 482 | 20240621 | 103400 | 2841748035 | 2335 | 2340 | 2345 | 2335 | 3113 |
| 483 | 20240621 | 103300 | 2834451720 | 2340 | 2340 | 2340 | 2340 | 2725 |
| 484 | 20240621 | 103200 | 2828075220 | 2335 | 2340 | 2340 | 2330 | 2735 |
| 485 | 20240621 | 103100 | 2821690620 | 2340 | 2340 | 2340 | 2340 | 1010 |
| 486 | 20240621 | 103000 | 2819327220 | 2340 | 2340 | 2340 | 2340 | 3 |
| 487 | 20240621 | 102900 | 2819320200 | 2340 | 2335 | 2340 | 2330 | 55 |
| 488 | 20240621 | 102800 | 2819191685 | 2340 | 2335 | 2340 | 2335 | 298 |
| 489 | 20240621 | 102700 | 2818495850 | 2335 | 2330 | 2335 | 2325 | 6531 |
| 490 | 20240621 | 102600 | 2803302250 | 2335 | 2335 | 2340 | 2335 | 890 |
| 491 | 20240621 | 102500 | 2801224095 | 2335 | 2335 | 2335 | 2325 | 5396 |
| 492 | 20240621 | 102400 | 2788678355 | 2325 | 2330 | 2330 | 2325 | 455 |
| 493 | 20240621 | 102300 | 2787620475 | 2335 | 2335 | 2335 | 2330 | 41 |
| 494 | 20240621 | 102200 | 2787524885 | 2325 | 2330 | 2330 | 2325 | 1118 |
| 495 | 20240621 | 102100 | 2784922325 | 2330 | 2330 | 2330 | 2330 | 1629 |
| 496 | 20240621 | 102000 | 2781126755 | 2335 | 2330 | 2335 | 2325 | 6507 |
| 497 | 20240621 | 101900 | 2765993475 | 2330 | 2330 | 2335 | 2330 | 1297 |
| 498 | 20240621 | 101800 | 2762971430 | 2325 | 2325 | 2325 | 2325 | 30 |
| 499 | 20240621 | 101700 | 2762901680 | 2325 | 2330 | 2330 | 2325 | 1116 |
| 500 | 20240621 | 101600 | 2760306725 | 2330 | 2325 | 2330 | 2325 | 3153 |
| 501 | 20240621 | 101500 | 2752962000 | 2325 | 2340 | 2340 | 2325 | 2816 |
| 502 | 20240621 | 101400 | 2746390245 | 2340 | 2340 | 2340 | 2340 | 28 |
| 503 | 20240621 | 101300 | 2746324725 | 2345 | 2340 | 2345 | 2340 | 2531 |
| 504 | 20240621 | 101200 | 2740402145 | 2335 | 2340 | 2340 | 2330 | 579 |
| 505 | 20240621 | 101100 | 2739050305 | 2340 | 2330 | 2340 | 2330 | 1455 |
| 506 | 20240621 | 101000 | 2735653490 | 2325 | 2320 | 2330 | 2320 | 2798 |
| 507 | 20240621 | 100900 | 2729142175 | 2320 | 2330 | 2330 | 2320 | 1490 |
| 508 | 20240621 | 100800 | 2725679620 | 2325 | 2325 | 2335 | 2320 | 5754 |
| 509 | 20240621 | 100700 | 2712312125 | 2330 | 2350 | 2350 | 2310 | 37531 |
| 510 | 20240621 | 100600 | 2624945550 | 2355 | 2355 | 2355 | 2350 | 2964 |
| 511 | 20240621 | 100500 | 2617970325 | 2355 | 2365 | 2365 | 2355 | 2149 |
| 512 | 20240621 | 100400 | 2612894820 | 2365 | 2355 | 2365 | 2355 | 3718 |
| 513 | 20240621 | 100300 | 2604137415 | 2355 | 2355 | 2360 | 2355 | 2070 |
| 514 | 20240621 | 100200 | 2599262560 | 2355 | 2355 | 2360 | 2355 | 3958 |
| 515 | 20240621 | 100100 | 2589926470 | 2355 | 2355 | 2360 | 2355 | 3739 |
| 516 | 20240621 | 100000 | 2581118560 | 2350 | 2365 | 2365 | 2350 | 6381 |
| 517 | 20240621 | 095900 | 2566070610 | 2370 | 2370 | 2370 | 2365 | 1236 |
| 518 | 20240621 | 095800 | 2563142540 | 2375 | 2370 | 2375 | 2370 | 430 |
| 519 | 20240621 | 095700 | 2562121615 | 2370 | 2370 | 2370 | 2360 | 367 |
| 520 | 20240621 | 095600 | 2561251985 | 2370 | 2360 | 2370 | 2360 | 2560 |
| 521 | 20240621 | 095500 | 2555207535 | 2360 | 2355 | 2360 | 2350 | 2050 |
| 522 | 20240621 | 095400 | 2550379815 | 2355 | 2350 | 2355 | 2345 | 2635 |
| 523 | 20240621 | 095300 | 2544189780 | 2350 | 2345 | 2355 | 2345 | 1496 |
| 524 | 20240621 | 095200 | 2540673450 | 2350 | 2345 | 2355 | 2345 | 287 |
| 525 | 20240621 | 095100 | 2539999360 | 2345 | 2355 | 2355 | 2345 | 6728 |
| 526 | 20240621 | 095000 | 2524203905 | 2350 | 2350 | 2350 | 2350 | 38 |
| 527 | 20240621 | 094900 | 2524114605 | 2350 | 2350 | 2360 | 2350 | 1342 |
| 528 | 20240621 | 094800 | 2520960195 | 2360 | 2360 | 2360 | 2350 | 7844 |
| 529 | 20240621 | 094700 | 2502480740 | 2360 | 2370 | 2370 | 2360 | 3588 |
| 530 | 20240621 | 094600 | 2493998590 | 2370 | 2375 | 2380 | 2370 | 1591 |
| 531 | 20240621 | 094500 | 2490223690 | 2385 | 2380 | 2385 | 2375 | 262 |
| 532 | 20240621 | 094400 | 2489601345 | 2375 | 2370 | 2375 | 2370 | 1433 |
| 533 | 20240621 | 094300 | 2486202790 | 2370 | 2385 | 2385 | 2365 | 6250 |
| 534 | 20240621 | 094200 | 2471383700 | 2385 | 2385 | 2385 | 2380 | 5818 |
| 535 | 20240621 | 094100 | 2457529445 | 2385 | 2385 | 2385 | 2385 | 3019 |
| 536 | 20240621 | 094000 | 2450329130 | 2385 | 2370 | 2385 | 2365 | 10182 |
| 537 | 20240621 | 093900 | 2426134930 | 2365 | 2370 | 2370 | 2360 | 1391 |
| 538 | 20240621 | 093800 | 2422845520 | 2375 | 2360 | 2375 | 2355 | 5113 |
| 539 | 20240621 | 093700 | 2410766490 | 2360 | 2355 | 2365 | 2355 | 6084 |
| 540 | 20240621 | 093600 | 2396433235 | 2355 | 2380 | 2385 | 2355 | 20715 |
| 541 | 20240621 | 093500 | 2347352460 | 2385 | 2385 | 2390 | 2380 | 4443 |
| 542 | 20240621 | 093400 | 2336753835 | 2385 | 2370 | 2385 | 2370 | 9601 |
| 543 | 20240621 | 093300 | 2313983705 | 2370 | 2390 | 2415 | 2370 | 82618 |
| 544 | 20240621 | 093200 | 2116202260 | 2390 | 2385 | 2390 | 2380 | 9386 |
| 545 | 20240621 | 093100 | 2093816090 | 2385 | 2390 | 2390 | 2380 | 14147 |
| 546 | 20240621 | 093000 | 2060057790 | 2390 | 2370 | 2395 | 2365 | 29476 |
| 547 | 20240621 | 092900 | 1989799400 | 2370 | 2350 | 2380 | 2350 | 23163 |
| 548 | 20240621 | 092800 | 1934925050 | 2350 | 2340 | 2350 | 2340 | 6083 |
| 549 | 20240621 | 092700 | 1920640140 | 2345 | 2325 | 2345 | 2320 | 7591 |
| 550 | 20240621 | 092600 | 1902923740 | 2325 | 2335 | 2335 | 2325 | 4106 |
| 551 | 20240621 | 092500 | 1893355500 | 2340 | 2340 | 2345 | 2335 | 9726 |
| 552 | 20240621 | 092400 | 1870619315 | 2345 | 2340 | 2345 | 2335 | 5172 |
| 553 | 20240621 | 092300 | 1858519080 | 2340 | 2345 | 2350 | 2340 | 2821 |
| 554 | 20240621 | 092200 | 1851917415 | 2345 | 2350 | 2350 | 2340 | 8155 |
| 555 | 20240621 | 092100 | 1832781020 | 2355 | 2330 | 2360 | 2325 | 28210 |
| 556 | 20240621 | 092000 | 1766796880 | 2325 | 2310 | 2325 | 2310 | 4435 |
| 557 | 20240621 | 091900 | 1756519700 | 2310 | 2310 | 2310 | 2310 | 209 |
| 558 | 20240621 | 091800 | 1756036910 | 2310 | 2310 | 2315 | 2305 | 5840 |
| 559 | 20240621 | 091700 | 1742542515 | 2310 | 2310 | 2310 | 2305 | 11529 |
| 560 | 20240621 | 091600 | 1715921940 | 2315 | 2320 | 2320 | 2310 | 14632 |
| 561 | 20240621 | 091500 | 1682081955 | 2320 | 2315 | 2320 | 2305 | 10403 |
| 562 | 20240621 | 091400 | 1658032260 | 2315 | 2315 | 2315 | 2305 | 2368 |
| 563 | 20240621 | 091300 | 1652559935 | 2315 | 2310 | 2320 | 2310 | 5786 |
| 564 | 20240621 | 091200 | 1639176180 | 2310 | 2305 | 2310 | 2300 | 11047 |
| 565 | 20240621 | 091100 | 1613737975 | 2305 | 2300 | 2305 | 2295 | 20700 |
| 566 | 20240621 | 091000 | 1566167480 | 2300 | 2310 | 2315 | 2300 | 11673 |
| 567 | 20240621 | 090900 | 1539223890 | 2310 | 2300 | 2310 | 2300 | 11623 |
| 568 | 20240621 | 090800 | 1512458855 | 2300 | 2295 | 2315 | 2295 | 23326 |
| 569 | 20240621 | 090700 | 1458744460 | 2300 | 2335 | 2340 | 2290 | 57242 |
| 570 | 20240621 | 090600 | 1326311770 | 2335 | 2330 | 2345 | 2325 | 23209 |
| 571 | 20240621 | 090500 | 1272136050 | 2330 | 2320 | 2330 | 2320 | 67722 |
| 572 | 20240621 | 090400 | 1114386970 | 2320 | 2330 | 2345 | 2320 | 27475 |
| 573 | 20240621 | 090300 | 1050436270 | 2330 | 2370 | 2375 | 2320 | 70958 |
| 574 | 20240621 | 090200 | 883999200 | 2370 | 2395 | 2395 | 2365 | 29790 |
| 575 | 20240621 | 090100 | 813275010 | 2395 | 2390 | 2410 | 2365 | 57431 |
| 576 | 20240621 | 090000 | 676512715 | 2385 | 2435 | 2440 | 2365 | 278222 |