29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 104420 |
| 3 | 20250122 | 183300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20250122 | 183200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20250122 | 183100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20250122 | 183000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20250122 | 182900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20250122 | 182800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20250122 | 182700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20250122 | 182600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20250122 | 182500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20250122 | 182400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20250122 | 182300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20250122 | 182200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20250122 | 182100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20250122 | 182000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20250122 | 181900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20250122 | 181800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20250122 | 181700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20250122 | 181600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20250122 | 181500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20250122 | 181400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20250122 | 181300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20250122 | 181200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20250122 | 181100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20250122 | 181000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20250122 | 180900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20250122 | 180800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20250122 | 180700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20250122 | 180600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20250122 | 180500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20250122 | 180400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 104420 |
| 33 | 20250122 | 180300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20250122 | 180200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20250122 | 180100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20250122 | 180000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20250122 | 175900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20250122 | 175800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20250122 | 175700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20250122 | 175600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20250122 | 175500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20250122 | 175400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20250122 | 175300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20250122 | 175200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20250122 | 175100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20250122 | 175000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20250122 | 174900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20250122 | 174800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20250122 | 174700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20250122 | 174600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20250122 | 174500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20250122 | 174400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20250122 | 174300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20250122 | 174200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20250122 | 174100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20250122 | 174000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20250122 | 173900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20250122 | 173800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20250122 | 173700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20250122 | 173600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20250122 | 173500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20250122 | 173400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 104420 |
| 63 | 20250122 | 173300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20250122 | 173200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20250122 | 173100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20250122 | 173000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20250122 | 172900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20250122 | 172800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20250122 | 172700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20250122 | 172600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20250122 | 172500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20250122 | 172400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20250122 | 172300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20250122 | 172200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20250122 | 172100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20250122 | 172000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20250122 | 171900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20250122 | 171800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20250122 | 171700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20250122 | 171600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20250122 | 171500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20250122 | 171400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20250122 | 171300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20250122 | 171200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20250122 | 171100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20250122 | 171000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20250122 | 170900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20250122 | 170800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20250122 | 170700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20250122 | 170600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20250122 | 170500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20250122 | 170400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 104420 |
| 93 | 20250122 | 170300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20250122 | 170200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20250122 | 170100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20250122 | 170000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20250122 | 165900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20250122 | 165800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20250122 | 165700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20250122 | 165600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20250122 | 165500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20250122 | 165400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20250122 | 165300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20250122 | 165200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20250122 | 165100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20250122 | 165000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20250122 | 164900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20250122 | 164800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20250122 | 164700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20250122 | 164600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20250122 | 164500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20250122 | 164400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20250122 | 164300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20250122 | 164200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20250122 | 164100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20250122 | 164000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20250122 | 163900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20250122 | 163800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20250122 | 163700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20250122 | 163600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20250122 | 163500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20250122 | 163400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 104420 |
| 123 | 20250122 | 163300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20250122 | 163200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20250122 | 163100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20250122 | 163000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20250122 | 162900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20250122 | 162800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20250122 | 162700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20250122 | 162600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20250122 | 162500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20250122 | 162400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20250122 | 162300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20250122 | 162200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20250122 | 162100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20250122 | 162000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20250122 | 161900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20250122 | 161800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20250122 | 161700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20250122 | 161600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20250122 | 161500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20250122 | 161400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20250122 | 161300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20250122 | 161200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20250122 | 161100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20250122 | 161000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20250122 | 160900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20250122 | 160800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20250122 | 160700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20250122 | 160600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20250122 | 160500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20250122 | 160400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 104420 |
| 153 | 20250122 | 160300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20250122 | 160200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20250122 | 160100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20250122 | 160000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20250122 | 155900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20250122 | 155800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20250122 | 155700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20250122 | 155600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20250122 | 155500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20250122 | 155400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20250122 | 155300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20250122 | 155200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20250122 | 155100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20250122 | 155000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20250122 | 154900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20250122 | 154800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20250122 | 154700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20250122 | 154600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20250122 | 154500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20250122 | 154400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20250122 | 154300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20250122 | 154200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20250122 | 154100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20250122 | 154000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20250122 | 153900 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20250122 | 153800 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20250122 | 153700 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20250122 | 153600 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20250122 | 153500 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20250122 | 153400 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 104420 |
| 183 | 20250122 | 153300 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20250122 | 153200 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20250122 | 153100 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20250122 | 153000 | 14361156860 | 4075 | 4075 | 4075 | 4075 | 104420 |
| 187 | 20250122 | 152900 | 13935645360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20250122 | 152800 | 13935645360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20250122 | 152700 | 13935645360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20250122 | 152600 | 13935645360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20250122 | 152500 | 13935645360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20250122 | 152400 | 13935645360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20250122 | 152300 | 13935645360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20250122 | 152200 | 13935645360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20250122 | 152100 | 13935645360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20250122 | 152000 | 13935645360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20250122 | 151900 | 13935645360 | 4065 | 4050 | 4080 | 4050 | 53234 |
| 198 | 20250122 | 151800 | 13719404130 | 4055 | 4050 | 4055 | 4040 | 31825 |
| 199 | 20250122 | 151700 | 13590573050 | 4050 | 4055 | 4055 | 4040 | 23006 |
| 200 | 20250122 | 151600 | 13497460725 | 4055 | 4055 | 4070 | 4050 | 46085 |
| 201 | 20250122 | 151500 | 13310526820 | 4055 | 4045 | 4065 | 4045 | 22599 |
| 202 | 20250122 | 151400 | 13218839165 | 4045 | 4040 | 4050 | 4035 | 15249 |
| 203 | 20250122 | 151300 | 13157162210 | 4035 | 4045 | 4050 | 4035 | 13458 |
| 204 | 20250122 | 151200 | 13102771950 | 4040 | 4035 | 4050 | 4035 | 18511 |
| 205 | 20250122 | 151100 | 13027927595 | 4030 | 4035 | 4040 | 4025 | 18584 |
| 206 | 20250122 | 151000 | 12953027580 | 4040 | 4045 | 4050 | 4030 | 19018 |
| 207 | 20250122 | 150900 | 12876229275 | 4045 | 4035 | 4065 | 4025 | 33396 |
| 208 | 20250122 | 150800 | 12741403140 | 4045 | 4070 | 4075 | 4010 | 70901 |
| 209 | 20250122 | 150700 | 12454604475 | 4070 | 4085 | 4110 | 4055 | 115527 |
| 210 | 20250122 | 150600 | 11983175220 | 4090 | 4065 | 4140 | 4060 | 502924 |
| 211 | 20250122 | 150500 | 9921129055 | 4060 | 4010 | 4075 | 4005 | 126001 |
| 212 | 20250122 | 150400 | 9410379670 | 4015 | 4025 | 4025 | 3995 | 62099 |
| 213 | 20250122 | 150300 | 9161477035 | 4025 | 4035 | 4050 | 4010 | 117944 |
| 214 | 20250122 | 150200 | 8686372945 | 4040 | 3980 | 4065 | 3980 | 73720 |
| 215 | 20250122 | 150100 | 8389187885 | 3985 | 3975 | 3985 | 3970 | 9455 |
| 216 | 20250122 | 150000 | 8351595205 | 3975 | 3975 | 3980 | 3970 | 12134 |
| 217 | 20250122 | 145900 | 8303366055 | 3975 | 3975 | 3975 | 3975 | 2577 |
| 218 | 20250122 | 145800 | 8293122480 | 3975 | 3970 | 3975 | 3970 | 3053 |
| 219 | 20250122 | 145700 | 8280994660 | 3970 | 3975 | 3975 | 3970 | 2628 |
| 220 | 20250122 | 145600 | 8270555915 | 3975 | 3985 | 3985 | 3970 | 22734 |
| 221 | 20250122 | 145500 | 8180182850 | 3980 | 3985 | 3985 | 3980 | 2411 |
| 222 | 20250122 | 145400 | 8170577360 | 3985 | 3985 | 3985 | 3980 | 1994 |
| 223 | 20250122 | 145300 | 8162638990 | 3985 | 3980 | 3985 | 3980 | 1277 |
| 224 | 20250122 | 145200 | 8157554420 | 3985 | 3980 | 3985 | 3980 | 919 |
| 225 | 20250122 | 145100 | 8153892315 | 3990 | 3990 | 3990 | 3990 | 436 |
| 226 | 20250122 | 145000 | 8152152675 | 3990 | 3980 | 3990 | 3980 | 6145 |
| 227 | 20250122 | 144900 | 8127679160 | 3980 | 3980 | 3985 | 3980 | 1567 |
| 228 | 20250122 | 144800 | 8121437430 | 3980 | 3975 | 3980 | 3975 | 3890 |
| 229 | 20250122 | 144700 | 8105972730 | 3980 | 3980 | 3980 | 3975 | 10778 |
| 230 | 20250122 | 144600 | 8063076595 | 3980 | 3980 | 3980 | 3975 | 11782 |
| 231 | 20250122 | 144500 | 8016187325 | 3980 | 3985 | 3985 | 3980 | 5541 |
| 232 | 20250122 | 144400 | 7994123690 | 3990 | 3985 | 3990 | 3985 | 1286 |
| 233 | 20250122 | 144300 | 7988998965 | 3980 | 3990 | 3990 | 3980 | 14203 |
| 234 | 20250122 | 144200 | 7932414130 | 3990 | 3995 | 3995 | 3990 | 5825 |
| 235 | 20250122 | 144100 | 7909171380 | 3995 | 3995 | 3995 | 3995 | 302 |
| 236 | 20250122 | 144000 | 7907964890 | 3995 | 3990 | 4000 | 3990 | 8798 |
| 237 | 20250122 | 143900 | 7872817265 | 3990 | 3990 | 3990 | 3985 | 2332 |
| 238 | 20250122 | 143800 | 7863512835 | 3990 | 3990 | 3990 | 3990 | 16 |
| 239 | 20250122 | 143700 | 7863448995 | 4000 | 3990 | 4000 | 3990 | 3683 |
| 240 | 20250122 | 143600 | 7848717535 | 3990 | 3990 | 4000 | 3990 | 4101 |
| 241 | 20250122 | 143500 | 7832338975 | 3990 | 3990 | 3990 | 3985 | 3518 |
| 242 | 20250122 | 143400 | 7818317155 | 3990 | 3990 | 3990 | 3990 | 5869 |
| 243 | 20250122 | 143300 | 7794899845 | 3990 | 3995 | 3995 | 3990 | 3465 |
| 244 | 20250122 | 143200 | 7781069145 | 3995 | 3995 | 4000 | 3990 | 5788 |
| 245 | 20250122 | 143100 | 7757946820 | 4000 | 3995 | 4000 | 3995 | 553 |
| 246 | 20250122 | 143000 | 7755737580 | 3990 | 4000 | 4000 | 3990 | 12309 |
| 247 | 20250122 | 142900 | 7706611025 | 3995 | 3995 | 3995 | 3995 | 1009 |
| 248 | 20250122 | 142800 | 7702580070 | 3995 | 4000 | 4000 | 3995 | 1099 |
| 249 | 20250122 | 142700 | 7698187555 | 4000 | 4000 | 4000 | 4000 | 20 |
| 250 | 20250122 | 142600 | 7698107555 | 4000 | 3995 | 4000 | 3995 | 9394 |
| 251 | 20250122 | 142500 | 7660560865 | 3990 | 3990 | 3990 | 3990 | 901 |
| 252 | 20250122 | 142400 | 7656965875 | 3990 | 3995 | 3995 | 3990 | 5002 |
| 253 | 20250122 | 142300 | 7636999710 | 3995 | 4000 | 4000 | 3995 | 1984 |
| 254 | 20250122 | 142200 | 7629066185 | 4000 | 4005 | 4005 | 4000 | 358 |
| 255 | 20250122 | 142100 | 7627634180 | 4005 | 3995 | 4005 | 3995 | 4510 |
| 256 | 20250122 | 142000 | 7609574680 | 4005 | 3995 | 4005 | 3995 | 686 |
| 257 | 20250122 | 141900 | 7606830260 | 3990 | 3995 | 3995 | 3990 | 8987 |
| 258 | 20250122 | 141800 | 7570967610 | 3990 | 4000 | 4000 | 3990 | 5701 |
| 259 | 20250122 | 141700 | 7548202415 | 4000 | 3995 | 4000 | 3995 | 869 |
| 260 | 20250122 | 141600 | 7544730010 | 4000 | 4000 | 4000 | 4000 | 1741 |
| 261 | 20250122 | 141500 | 7537766010 | 4000 | 4000 | 4000 | 4000 | 289 |
| 262 | 20250122 | 141400 | 7536610010 | 4000 | 4005 | 4005 | 4000 | 2020 |
| 263 | 20250122 | 141300 | 7528529910 | 4005 | 4005 | 4005 | 4005 | 1406 |
| 264 | 20250122 | 141200 | 7522898880 | 4005 | 4005 | 4005 | 4005 | 1113 |
| 265 | 20250122 | 141100 | 7518441315 | 4005 | 4010 | 4010 | 4005 | 173 |
| 266 | 20250122 | 141000 | 7517747830 | 4010 | 4005 | 4010 | 4005 | 4431 |
| 267 | 20250122 | 140900 | 7500001670 | 4005 | 4005 | 4005 | 4005 | 1135 |
| 268 | 20250122 | 140800 | 7495455995 | 4005 | 4005 | 4005 | 4005 | 1411 |
| 269 | 20250122 | 140700 | 7489804940 | 4005 | 4000 | 4005 | 4000 | 240 |
| 270 | 20250122 | 140600 | 7488844640 | 4005 | 4000 | 4005 | 3995 | 1075 |
| 271 | 20250122 | 140500 | 7484541845 | 3995 | 4005 | 4005 | 3995 | 1534 |
| 272 | 20250122 | 140400 | 7478412510 | 4005 | 4005 | 4005 | 4000 | 4021 |
| 273 | 20250122 | 140300 | 7462328045 | 4005 | 4015 | 4015 | 4005 | 2335 |
| 274 | 20250122 | 140200 | 7452973270 | 4010 | 4015 | 4015 | 4010 | 191 |
| 275 | 20250122 | 140100 | 7452206455 | 4020 | 4005 | 4020 | 4005 | 15160 |
| 276 | 20250122 | 140000 | 7391477780 | 4010 | 4010 | 4010 | 4010 | 59 |
| 277 | 20250122 | 135900 | 7391241190 | 4010 | 4005 | 4015 | 4005 | 1373 |
| 278 | 20250122 | 135800 | 7385734010 | 4000 | 4005 | 4005 | 4000 | 5090 |
| 279 | 20250122 | 135700 | 7365349010 | 4010 | 3995 | 4010 | 3995 | 11745 |
| 280 | 20250122 | 135600 | 7318301905 | 3985 | 4010 | 4010 | 3980 | 27310 |
| 281 | 20250122 | 135500 | 7209200725 | 4010 | 4010 | 4020 | 4010 | 1761 |
| 282 | 20250122 | 135400 | 7202139045 | 4010 | 4015 | 4015 | 4010 | 1024 |
| 283 | 20250122 | 135300 | 7198030035 | 4020 | 4020 | 4020 | 4020 | 165 |
| 284 | 20250122 | 135200 | 7197366735 | 4020 | 4020 | 4020 | 4020 | 198 |
| 285 | 20250122 | 135100 | 7196570775 | 4020 | 4020 | 4025 | 4015 | 1210 |
| 286 | 20250122 | 135000 | 7191706020 | 4020 | 4015 | 4020 | 4015 | 3579 |
| 287 | 20250122 | 134900 | 7177335330 | 4015 | 4015 | 4015 | 4015 | 1885 |
| 288 | 20250122 | 134800 | 7169767055 | 4015 | 4015 | 4015 | 4015 | 230 |
| 289 | 20250122 | 134700 | 7168843605 | 4015 | 4020 | 4020 | 4015 | 330 |
| 290 | 20250122 | 134600 | 7167517015 | 4020 | 4020 | 4020 | 4020 | 1172 |
| 291 | 20250122 | 134500 | 7162805575 | 4025 | 4025 | 4030 | 4025 | 4775 |
| 292 | 20250122 | 134400 | 7143586195 | 4025 | 4015 | 4025 | 4015 | 1882 |
| 293 | 20250122 | 134300 | 7136014460 | 4015 | 4020 | 4020 | 4015 | 1179 |
| 294 | 20250122 | 134200 | 7131280525 | 4025 | 4020 | 4025 | 4015 | 1257 |
| 295 | 20250122 | 134100 | 7126230165 | 4015 | 4020 | 4020 | 4015 | 1821 |
| 296 | 20250122 | 134000 | 7118916745 | 4020 | 4020 | 4020 | 4020 | 146 |
| 297 | 20250122 | 133900 | 7118329825 | 4020 | 4025 | 4025 | 4020 | 8751 |
| 298 | 20250122 | 133800 | 7083139215 | 4025 | 4030 | 4030 | 4025 | 10543 |
| 299 | 20250122 | 133700 | 7040669650 | 4030 | 4030 | 4030 | 4025 | 7992 |
| 300 | 20250122 | 133600 | 7008467675 | 4030 | 4025 | 4030 | 4020 | 8143 |
| 301 | 20250122 | 133500 | 6975692680 | 4020 | 4020 | 4020 | 4020 | 2458 |
| 302 | 20250122 | 133400 | 6965811520 | 4015 | 4015 | 4020 | 4015 | 1785 |
| 303 | 20250122 | 133300 | 6958639695 | 4015 | 4020 | 4020 | 4015 | 4733 |
| 304 | 20250122 | 133200 | 6939623830 | 4020 | 4015 | 4020 | 4015 | 1010 |
| 305 | 20250122 | 133100 | 6935568165 | 4015 | 4015 | 4015 | 4015 | 3636 |
| 306 | 20250122 | 133000 | 6920969625 | 4015 | 4020 | 4020 | 4015 | 168 |
| 307 | 20250122 | 132900 | 6920294345 | 4020 | 4020 | 4020 | 4020 | 2002 |
| 308 | 20250122 | 132800 | 6912246305 | 4020 | 4025 | 4025 | 4020 | 2240 |
| 309 | 20250122 | 132700 | 6903240825 | 4025 | 4025 | 4025 | 4020 | 1413 |
| 310 | 20250122 | 132600 | 6897553600 | 4020 | 4020 | 4025 | 4020 | 3950 |
| 311 | 20250122 | 132500 | 6881666900 | 4020 | 4025 | 4025 | 4020 | 1379 |
| 312 | 20250122 | 132400 | 6876119815 | 4020 | 4020 | 4030 | 4020 | 3912 |
| 313 | 20250122 | 132300 | 6860374795 | 4020 | 4025 | 4025 | 4015 | 6689 |
| 314 | 20250122 | 132200 | 6833496345 | 4030 | 4025 | 4030 | 4020 | 2949 |
| 315 | 20250122 | 132100 | 6821626845 | 4025 | 4020 | 4030 | 4020 | 7266 |
| 316 | 20250122 | 132000 | 6792380950 | 4020 | 4010 | 4020 | 4010 | 10703 |
| 317 | 20250122 | 131900 | 6749381210 | 4010 | 4015 | 4015 | 4010 | 1271 |
| 318 | 20250122 | 131800 | 6744284250 | 4010 | 4010 | 4010 | 4010 | 749 |
| 319 | 20250122 | 131700 | 6741280760 | 4010 | 4010 | 4015 | 4010 | 3258 |
| 320 | 20250122 | 131600 | 6728207035 | 4005 | 4005 | 4005 | 4005 | 252 |
| 321 | 20250122 | 131500 | 6727197775 | 4005 | 4005 | 4005 | 4005 | 164 |
| 322 | 20250122 | 131400 | 6726540955 | 4005 | 4000 | 4005 | 4000 | 1018 |
| 323 | 20250122 | 131300 | 6722465225 | 4000 | 4000 | 4000 | 4000 | 142 |
| 324 | 20250122 | 131200 | 6721897225 | 4000 | 4000 | 4000 | 4000 | 47 |
| 325 | 20250122 | 131100 | 6721709225 | 4000 | 4005 | 4005 | 4000 | 2082 |
| 326 | 20250122 | 131000 | 6713381165 | 4000 | 4010 | 4010 | 4000 | 4157 |
| 327 | 20250122 | 130900 | 6696726355 | 4010 | 4010 | 4010 | 4010 | 3469 |
| 328 | 20250122 | 130800 | 6682815665 | 4015 | 4005 | 4015 | 4005 | 7685 |
| 329 | 20250122 | 130700 | 6652024180 | 4005 | 4000 | 4005 | 4000 | 10877 |
| 330 | 20250122 | 130600 | 6608506180 | 4000 | 4000 | 4000 | 4000 | 2347 |
| 331 | 20250122 | 130500 | 6599118180 | 4000 | 4000 | 4000 | 4000 | 6786 |
| 332 | 20250122 | 130400 | 6571974180 | 4000 | 4005 | 4005 | 4000 | 1758 |
| 333 | 20250122 | 130300 | 6564936235 | 4000 | 4000 | 4005 | 4000 | 1927 |
| 334 | 20250122 | 130200 | 6557228215 | 4005 | 4005 | 4010 | 4000 | 2284 |
| 335 | 20250122 | 130100 | 6548091100 | 4005 | 4005 | 4010 | 4005 | 686 |
| 336 | 20250122 | 130000 | 6545343660 | 4005 | 4005 | 4005 | 4005 | 570 |
| 337 | 20250122 | 125900 | 6543060810 | 4005 | 4010 | 4010 | 4005 | 2215 |
| 338 | 20250122 | 125800 | 6534189710 | 4010 | 4005 | 4010 | 4005 | 510 |
| 339 | 20250122 | 125700 | 6532146805 | 4005 | 4010 | 4010 | 4000 | 1373 |
| 340 | 20250122 | 125600 | 6526653205 | 4005 | 4005 | 4010 | 4000 | 621 |
| 341 | 20250122 | 125500 | 6524166135 | 4005 | 4010 | 4010 | 4005 | 263 |
| 342 | 20250122 | 125400 | 6523112810 | 4010 | 4005 | 4010 | 4005 | 1497 |
| 343 | 20250122 | 125300 | 6517112290 | 4005 | 4005 | 4010 | 4005 | 4178 |
| 344 | 20250122 | 125200 | 6500358560 | 4005 | 4005 | 4015 | 4000 | 2320 |
| 345 | 20250122 | 125100 | 6491076800 | 4000 | 4015 | 4020 | 4000 | 11676 |
| 346 | 20250122 | 125000 | 6444295885 | 4020 | 4010 | 4020 | 4010 | 3135 |
| 347 | 20250122 | 124900 | 6431703430 | 4010 | 4010 | 4015 | 4005 | 4099 |
| 348 | 20250122 | 124800 | 6415266555 | 4015 | 4015 | 4015 | 4015 | 1716 |
| 349 | 20250122 | 124700 | 6408376815 | 4015 | 4020 | 4020 | 4015 | 768 |
| 350 | 20250122 | 124600 | 6405292665 | 4020 | 4020 | 4020 | 4020 | 3906 |
| 351 | 20250122 | 124500 | 6389590545 | 4020 | 4020 | 4020 | 4015 | 4804 |
| 352 | 20250122 | 124400 | 6370293195 | 4020 | 4015 | 4020 | 4015 | 2771 |
| 353 | 20250122 | 124300 | 6359157260 | 4015 | 4015 | 4020 | 4015 | 2682 |
| 354 | 20250122 | 124200 | 6348388530 | 4015 | 4020 | 4020 | 4015 | 687 |
| 355 | 20250122 | 124100 | 6345627065 | 4020 | 4020 | 4025 | 4020 | 6771 |
| 356 | 20250122 | 124000 | 6318407535 | 4020 | 4015 | 4020 | 4015 | 7234 |
| 357 | 20250122 | 123900 | 6289326955 | 4020 | 4015 | 4020 | 4015 | 5024 |
| 358 | 20250122 | 123800 | 6269141930 | 4015 | 4015 | 4015 | 4015 | 1831 |
| 359 | 20250122 | 123700 | 6261790465 | 4015 | 4015 | 4015 | 4015 | 482 |
| 360 | 20250122 | 123600 | 6259855235 | 4015 | 4015 | 4015 | 4010 | 576 |
| 361 | 20250122 | 123500 | 6257543420 | 4015 | 4010 | 4020 | 4010 | 7600 |
| 362 | 20250122 | 123400 | 6227000425 | 4015 | 4015 | 4020 | 4010 | 7573 |
| 363 | 20250122 | 123300 | 6196578285 | 4015 | 4015 | 4015 | 4015 | 100 |
| 364 | 20250122 | 123200 | 6196176785 | 4010 | 4015 | 4015 | 4010 | 1010 |
| 365 | 20250122 | 123100 | 6192123135 | 4015 | 4015 | 4020 | 4010 | 1644 |
| 366 | 20250122 | 123000 | 6185522225 | 4010 | 4010 | 4020 | 4010 | 1071 |
| 367 | 20250122 | 122900 | 6181222450 | 4020 | 4015 | 4020 | 4010 | 5385 |
| 368 | 20250122 | 122800 | 6159603580 | 4015 | 4015 | 4015 | 4015 | 452 |
| 369 | 20250122 | 122700 | 6157788800 | 4015 | 4020 | 4020 | 4010 | 1565 |
| 370 | 20250122 | 122600 | 6151500070 | 4025 | 4020 | 4030 | 4010 | 5320 |
| 371 | 20250122 | 122500 | 6130110165 | 4020 | 4015 | 4020 | 4005 | 8941 |
| 372 | 20250122 | 122400 | 6094195090 | 4015 | 4010 | 4015 | 4005 | 3547 |
| 373 | 20250122 | 122300 | 6079972145 | 4010 | 4005 | 4010 | 4005 | 6841 |
| 374 | 20250122 | 122200 | 6052552805 | 4005 | 4010 | 4010 | 4005 | 373 |
| 375 | 20250122 | 122100 | 6051058315 | 4005 | 4005 | 4010 | 4000 | 1323 |
| 376 | 20250122 | 122000 | 6045759710 | 4005 | 4015 | 4015 | 4005 | 3876 |
| 377 | 20250122 | 121900 | 6030226265 | 4015 | 4015 | 4020 | 4010 | 10743 |
| 378 | 20250122 | 121800 | 5987082725 | 4015 | 4010 | 4020 | 4010 | 16793 |
| 379 | 20250122 | 121700 | 5919707025 | 4015 | 3995 | 4015 | 3995 | 16846 |
| 380 | 20250122 | 121600 | 5852220095 | 3995 | 3995 | 4000 | 3990 | 5308 |
| 381 | 20250122 | 121500 | 5831015130 | 3990 | 3995 | 3995 | 3990 | 736 |
| 382 | 20250122 | 121400 | 5828077860 | 3990 | 3990 | 3995 | 3985 | 817 |
| 383 | 20250122 | 121300 | 5824818385 | 3990 | 3990 | 3990 | 3985 | 583 |
| 384 | 20250122 | 121200 | 5822492625 | 3990 | 3985 | 3990 | 3985 | 1011 |
| 385 | 20250122 | 121100 | 5818458780 | 3985 | 3990 | 3990 | 3985 | 199 |
| 386 | 20250122 | 121000 | 5817665490 | 3990 | 3990 | 3995 | 3990 | 1281 |
| 387 | 20250122 | 120900 | 5812554295 | 3990 | 3990 | 3995 | 3990 | 716 |
| 388 | 20250122 | 120800 | 5809697205 | 3995 | 3990 | 3995 | 3990 | 773 |
| 389 | 20250122 | 120700 | 5806612930 | 3995 | 3990 | 3995 | 3990 | 1217 |
| 390 | 20250122 | 120600 | 5801757020 | 3990 | 3985 | 3990 | 3985 | 6032 |
| 391 | 20250122 | 120500 | 5777700770 | 3985 | 3975 | 3985 | 3975 | 1513 |
| 392 | 20250122 | 120400 | 5771681025 | 3980 | 3980 | 3980 | 3980 | 150 |
| 393 | 20250122 | 120300 | 5771084025 | 3980 | 3980 | 3980 | 3975 | 2296 |
| 394 | 20250122 | 120200 | 5761951185 | 3980 | 3980 | 3980 | 3975 | 132 |
| 395 | 20250122 | 120100 | 5761426195 | 3980 | 3980 | 3980 | 3975 | 74 |
| 396 | 20250122 | 120000 | 5761131925 | 3980 | 3980 | 3980 | 3980 | 1089 |
| 397 | 20250122 | 115900 | 5756797705 | 3975 | 3980 | 3980 | 3975 | 338 |
| 398 | 20250122 | 115800 | 5755453550 | 3980 | 3980 | 3980 | 3980 | 51 |
| 399 | 20250122 | 115700 | 5755250570 | 3980 | 3980 | 3980 | 3980 | 253 |
| 400 | 20250122 | 115600 | 5754243630 | 3980 | 3980 | 3980 | 3980 | 736 |
| 401 | 20250122 | 115500 | 5751314350 | 3985 | 3975 | 3985 | 3975 | 944 |
| 402 | 20250122 | 115400 | 5747557235 | 3975 | 3970 | 3980 | 3970 | 202 |
| 403 | 20250122 | 115300 | 5746754745 | 3970 | 3970 | 3970 | 3970 | 1235 |
| 404 | 20250122 | 115200 | 5741851795 | 3970 | 3980 | 3980 | 3970 | 2214 |
| 405 | 20250122 | 115100 | 5733051025 | 3975 | 3980 | 3980 | 3975 | 3517 |
| 406 | 20250122 | 115000 | 5719070945 | 3975 | 3985 | 3985 | 3975 | 216 |
| 407 | 20250122 | 114900 | 5718212260 | 3975 | 3975 | 3980 | 3975 | 982 |
| 408 | 20250122 | 114800 | 5714307635 | 3975 | 3985 | 3985 | 3975 | 10219 |
| 409 | 20250122 | 114700 | 5673623200 | 3985 | 3970 | 3985 | 3970 | 1173 |
| 410 | 20250122 | 114600 | 5668956215 | 3970 | 3980 | 3985 | 3970 | 7455 |
| 411 | 20250122 | 114500 | 5639326095 | 3980 | 3980 | 3985 | 3980 | 845 |
| 412 | 20250122 | 114400 | 5635962990 | 3985 | 3980 | 3985 | 3980 | 1268 |
| 413 | 20250122 | 114300 | 5630910350 | 3985 | 3975 | 3985 | 3975 | 2567 |
| 414 | 20250122 | 114200 | 5620700515 | 3970 | 3980 | 3985 | 3970 | 8894 |
| 415 | 20250122 | 114100 | 5585342105 | 3975 | 3975 | 3980 | 3975 | 2860 |
| 416 | 20250122 | 114000 | 5573968605 | 3965 | 3970 | 3970 | 3965 | 477 |
| 417 | 20250122 | 113900 | 5572075645 | 3970 | 3970 | 3970 | 3965 | 730 |
| 418 | 20250122 | 113800 | 5569181175 | 3970 | 3980 | 3980 | 3970 | 2155 |
| 419 | 20250122 | 113700 | 5560625795 | 3970 | 3980 | 3980 | 3970 | 3401 |
| 420 | 20250122 | 113600 | 5547107030 | 3980 | 3975 | 3980 | 3970 | 3476 |
| 421 | 20250122 | 113500 | 5533293995 | 3980 | 3970 | 3980 | 3970 | 2557 |
| 422 | 20250122 | 113400 | 5523140465 | 3970 | 3965 | 3970 | 3965 | 2600 |
| 423 | 20250122 | 113300 | 5512829265 | 3970 | 3970 | 3970 | 3965 | 2894 |
| 424 | 20250122 | 113200 | 5501344265 | 3975 | 3975 | 3975 | 3970 | 3 |
| 425 | 20250122 | 113100 | 5501332345 | 3965 | 3965 | 3965 | 3965 | 5 |
| 426 | 20250122 | 113000 | 5501312520 | 3965 | 3965 | 3970 | 3960 | 4972 |
| 427 | 20250122 | 112900 | 5481599250 | 3965 | 3970 | 3975 | 3960 | 7646 |
| 428 | 20250122 | 112800 | 5451303560 | 3970 | 3970 | 3970 | 3965 | 5772 |
| 429 | 20250122 | 112700 | 5428411310 | 3970 | 3970 | 3970 | 3965 | 2614 |
| 430 | 20250122 | 112600 | 5418044295 | 3960 | 3970 | 3975 | 3955 | 43844 |
| 431 | 20250122 | 112500 | 5244251605 | 3970 | 3975 | 3975 | 3970 | 1614 |
| 432 | 20250122 | 112400 | 5237838090 | 3970 | 3985 | 3985 | 3970 | 25470 |
| 433 | 20250122 | 112300 | 5136576225 | 3985 | 3990 | 3990 | 3975 | 19994 |
| 434 | 20250122 | 112200 | 5057010255 | 3985 | 3990 | 3995 | 3985 | 13165 |
| 435 | 20250122 | 112100 | 5004526930 | 3995 | 4000 | 4000 | 3980 | 16520 |
| 436 | 20250122 | 112000 | 4938666895 | 4000 | 4015 | 4040 | 3980 | 82501 |
| 437 | 20250122 | 111900 | 4608574100 | 4035 | 3990 | 4075 | 3980 | 137197 |
| 438 | 20250122 | 111800 | 4054009215 | 3990 | 3975 | 3995 | 3975 | 167 |
| 439 | 20250122 | 111700 | 4053345050 | 3975 | 3990 | 3990 | 3975 | 20848 |
| 440 | 20250122 | 111600 | 3970348075 | 4000 | 4000 | 4000 | 4000 | 1 |
| 441 | 20250122 | 111500 | 3970344075 | 3990 | 3995 | 4000 | 3990 | 347 |
| 442 | 20250122 | 111400 | 3968958535 | 3990 | 3990 | 3990 | 3990 | 807 |
| 443 | 20250122 | 111300 | 3965738605 | 4000 | 3995 | 4000 | 3985 | 278 |
| 444 | 20250122 | 111200 | 3964628830 | 3985 | 3985 | 3995 | 3985 | 3896 |
| 445 | 20250122 | 111100 | 3949076370 | 3995 | 3995 | 3995 | 3995 | 72 |
| 446 | 20250122 | 111000 | 3948788730 | 3995 | 3990 | 4000 | 3990 | 322 |
| 447 | 20250122 | 110900 | 3947502655 | 3990 | 3985 | 3990 | 3985 | 631 |
| 448 | 20250122 | 110800 | 3944988115 | 3985 | 3985 | 3990 | 3985 | 3867 |
| 449 | 20250122 | 110700 | 3929577485 | 3990 | 3990 | 3995 | 3990 | 5741 |
| 450 | 20250122 | 110600 | 3906670885 | 3990 | 3995 | 4000 | 3990 | 2118 |
| 451 | 20250122 | 110500 | 3898215490 | 3995 | 4015 | 4015 | 3985 | 8072 |
| 452 | 20250122 | 110400 | 3865981415 | 4015 | 3995 | 4020 | 3995 | 31291 |
| 453 | 20250122 | 110300 | 3740578605 | 3980 | 3985 | 3985 | 3980 | 6499 |
| 454 | 20250122 | 110200 | 3714701780 | 3985 | 3995 | 3995 | 3985 | 1022 |
| 455 | 20250122 | 110100 | 3710623855 | 3995 | 3995 | 3995 | 3980 | 11939 |
| 456 | 20250122 | 110000 | 3663024040 | 3995 | 4000 | 4000 | 3995 | 52 |
| 457 | 20250122 | 105900 | 3662816050 | 4000 | 4000 | 4000 | 4000 | 1 |
| 458 | 20250122 | 105800 | 3662812050 | 3990 | 4000 | 4000 | 3990 | 351 |
| 459 | 20250122 | 105700 | 3661410440 | 4000 | 3995 | 4000 | 3995 | 1021 |
| 460 | 20250122 | 105600 | 3657326540 | 3995 | 4005 | 4005 | 3995 | 5877 |
| 461 | 20250122 | 105500 | 3633806680 | 4005 | 4000 | 4005 | 4000 | 2161 |
| 462 | 20250122 | 105400 | 3625156745 | 3995 | 4000 | 4000 | 3995 | 381 |
| 463 | 20250122 | 105300 | 3623633145 | 3985 | 3995 | 4000 | 3985 | 5992 |
| 464 | 20250122 | 105200 | 3599687555 | 3990 | 3990 | 3995 | 3990 | 1721 |
| 465 | 20250122 | 105100 | 3592820760 | 3990 | 3990 | 3990 | 3990 | 352 |
| 466 | 20250122 | 105000 | 3591416280 | 3995 | 3995 | 3995 | 3995 | 1 |
| 467 | 20250122 | 104900 | 3591412285 | 3995 | 3990 | 3995 | 3990 | 715 |
| 468 | 20250122 | 104800 | 3588557930 | 3985 | 3990 | 3990 | 3985 | 499 |
| 469 | 20250122 | 104700 | 3586567040 | 3990 | 3985 | 3990 | 3985 | 270 |
| 470 | 20250122 | 104600 | 3585490210 | 3990 | 3990 | 3990 | 3990 | 257 |
| 471 | 20250122 | 104500 | 3584464780 | 3990 | 3995 | 3995 | 3990 | 1001 |
| 472 | 20250122 | 104400 | 3580465790 | 3995 | 3985 | 3995 | 3985 | 385 |
| 473 | 20250122 | 104300 | 3578929640 | 3990 | 3980 | 3990 | 3980 | 2052 |
| 474 | 20250122 | 104200 | 3570754660 | 3980 | 3980 | 3980 | 3975 | 1219 |
| 475 | 20250122 | 104100 | 3565908420 | 3990 | 3975 | 3990 | 3975 | 9186 |
| 476 | 20250122 | 104000 | 3529356945 | 3975 | 3975 | 3975 | 3970 | 10340 |
| 477 | 20250122 | 103900 | 3488281955 | 3975 | 3980 | 3980 | 3975 | 4885 |
| 478 | 20250122 | 103800 | 3468863330 | 3980 | 3975 | 3980 | 3975 | 1074 |
| 479 | 20250122 | 103700 | 3464589175 | 3975 | 3975 | 3980 | 3970 | 4840 |
| 480 | 20250122 | 103600 | 3445350175 | 3975 | 3975 | 3975 | 3970 | 6153 |
| 481 | 20250122 | 103500 | 3420919065 | 3975 | 3980 | 3980 | 3970 | 8886 |
| 482 | 20250122 | 103400 | 3385590070 | 3975 | 3980 | 3980 | 3975 | 600 |
| 483 | 20250122 | 103300 | 3383202430 | 3980 | 3980 | 3985 | 3980 | 3113 |
| 484 | 20250122 | 103200 | 3370812680 | 3980 | 3995 | 3995 | 3980 | 7000 |
| 485 | 20250122 | 103100 | 3342922755 | 3985 | 3985 | 3995 | 3985 | 1052 |
| 486 | 20250122 | 103000 | 3338730525 | 3980 | 3980 | 3990 | 3980 | 6654 |
| 487 | 20250122 | 102900 | 3312221415 | 3985 | 3980 | 3985 | 3980 | 1366 |
| 488 | 20250122 | 102800 | 3306781685 | 3985 | 3990 | 3990 | 3980 | 3338 |
| 489 | 20250122 | 102700 | 3293480245 | 3990 | 3990 | 4000 | 3985 | 1662 |
| 490 | 20250122 | 102600 | 3286849325 | 3990 | 3990 | 3990 | 3990 | 207 |
| 491 | 20250122 | 102500 | 3286023395 | 4000 | 3990 | 4000 | 3985 | 1986 |
| 492 | 20250122 | 102400 | 3278105820 | 3985 | 3990 | 3990 | 3985 | 2050 |
| 493 | 20250122 | 102300 | 3269936550 | 3985 | 3985 | 3990 | 3980 | 2922 |
| 494 | 20250122 | 102200 | 3258296695 | 3990 | 3985 | 3990 | 3980 | 11463 |
| 495 | 20250122 | 102100 | 3212646415 | 3985 | 3990 | 3990 | 3985 | 910 |
| 496 | 20250122 | 102000 | 3209016350 | 3990 | 3995 | 3995 | 3990 | 821 |
| 497 | 20250122 | 101900 | 3205740555 | 3990 | 4000 | 4000 | 3990 | 5066 |
| 498 | 20250122 | 101800 | 3185512265 | 4000 | 4000 | 4000 | 3995 | 568 |
| 499 | 20250122 | 101700 | 3183242995 | 3995 | 4000 | 4000 | 3995 | 781 |
| 500 | 20250122 | 101600 | 3180119080 | 4000 | 3990 | 4000 | 3990 | 1232 |
| 501 | 20250122 | 101500 | 3175202400 | 3990 | 4000 | 4000 | 3990 | 2402 |
| 502 | 20250122 | 101400 | 3165601910 | 4000 | 4000 | 4005 | 3995 | 950 |
| 503 | 20250122 | 101300 | 3161802310 | 4000 | 4010 | 4010 | 4000 | 14996 |
| 504 | 20250122 | 101200 | 3101752470 | 4010 | 4015 | 4015 | 4010 | 2934 |
| 505 | 20250122 | 101100 | 3089985200 | 4015 | 4015 | 4015 | 4010 | 3648 |
| 506 | 20250122 | 101000 | 3075340530 | 4015 | 4015 | 4020 | 4010 | 2208 |
| 507 | 20250122 | 100900 | 3066475365 | 4015 | 4015 | 4015 | 4005 | 647 |
| 508 | 20250122 | 100800 | 3063882605 | 4015 | 4010 | 4015 | 4010 | 1408 |
| 509 | 20250122 | 100700 | 3058236520 | 4010 | 4015 | 4015 | 4010 | 1356 |
| 510 | 20250122 | 100600 | 3052794935 | 4015 | 4000 | 4015 | 4000 | 3938 |
| 511 | 20250122 | 100500 | 3036995810 | 4000 | 4000 | 4010 | 3990 | 4841 |
| 512 | 20250122 | 100400 | 3017643500 | 4010 | 4000 | 4010 | 4000 | 1140 |
| 513 | 20250122 | 100300 | 3013080020 | 4005 | 4015 | 4015 | 4000 | 1348 |
| 514 | 20250122 | 100200 | 3007684490 | 4010 | 4005 | 4015 | 4005 | 1567 |
| 515 | 20250122 | 100100 | 3001402365 | 4005 | 4005 | 4005 | 3995 | 1733 |
| 516 | 20250122 | 100000 | 2994462550 | 4000 | 3995 | 4000 | 3995 | 3924 |
| 517 | 20250122 | 095900 | 2978774180 | 3990 | 3985 | 3990 | 3985 | 1211 |
| 518 | 20250122 | 095800 | 2973946365 | 3985 | 3985 | 3990 | 3985 | 7919 |
| 519 | 20250122 | 095700 | 2942380650 | 3990 | 3985 | 3990 | 3985 | 346 |
| 520 | 20250122 | 095600 | 2941001820 | 3985 | 3985 | 3990 | 3985 | 670 |
| 521 | 20250122 | 095500 | 2938330855 | 3985 | 3990 | 3995 | 3985 | 1441 |
| 522 | 20250122 | 095400 | 2932583325 | 3995 | 3985 | 3995 | 3985 | 2935 |
| 523 | 20250122 | 095300 | 2920874325 | 3985 | 3995 | 3995 | 3985 | 304 |
| 524 | 20250122 | 095200 | 2919661790 | 3985 | 3995 | 3995 | 3985 | 8030 |
| 525 | 20250122 | 095100 | 2887617860 | 3995 | 3985 | 3995 | 3985 | 1866 |
| 526 | 20250122 | 095000 | 2880175060 | 3990 | 3990 | 3990 | 3985 | 1517 |
| 527 | 20250122 | 094900 | 2874127585 | 3990 | 3990 | 3990 | 3980 | 5783 |
| 528 | 20250122 | 094800 | 2851083055 | 3985 | 3990 | 3990 | 3985 | 3043 |
| 529 | 20250122 | 094700 | 2838951350 | 3985 | 4005 | 4010 | 3980 | 17550 |
| 530 | 20250122 | 094600 | 2769043610 | 4010 | 3990 | 4010 | 3985 | 7352 |
| 531 | 20250122 | 094500 | 2739637590 | 3985 | 4000 | 4000 | 3985 | 4049 |
| 532 | 20250122 | 094400 | 2723490455 | 3995 | 3990 | 3995 | 3990 | 454 |
| 533 | 20250122 | 094300 | 2721676810 | 3990 | 3995 | 4005 | 3990 | 2381 |
| 534 | 20250122 | 094200 | 2712166060 | 4000 | 4000 | 4000 | 3995 | 1377 |
| 535 | 20250122 | 094100 | 2706658365 | 3995 | 3995 | 4000 | 3995 | 1793 |
| 536 | 20250122 | 094000 | 2699495325 | 3995 | 3995 | 4000 | 3990 | 1216 |
| 537 | 20250122 | 093900 | 2694640670 | 3995 | 4000 | 4000 | 3990 | 2197 |
| 538 | 20250122 | 093800 | 2685866525 | 3990 | 3985 | 4010 | 3985 | 16935 |
| 539 | 20250122 | 093700 | 2618120870 | 3990 | 3990 | 3990 | 3990 | 3306 |
| 540 | 20250122 | 093600 | 2604929930 | 3990 | 3995 | 4000 | 3990 | 9471 |
| 541 | 20250122 | 093500 | 2567136025 | 3995 | 3995 | 4000 | 3995 | 3493 |
| 542 | 20250122 | 093400 | 2553178855 | 3995 | 3995 | 4000 | 3995 | 6771 |
| 543 | 20250122 | 093300 | 2526113650 | 3995 | 4000 | 4000 | 3995 | 2430 |
| 544 | 20250122 | 093200 | 2516403810 | 3995 | 3995 | 4000 | 3995 | 13919 |
| 545 | 20250122 | 093100 | 2460793775 | 3995 | 4000 | 4000 | 3990 | 7216 |
| 546 | 20250122 | 093000 | 2431958835 | 4005 | 4005 | 4005 | 4000 | 3115 |
| 547 | 20250122 | 092900 | 2419495025 | 3995 | 4000 | 4005 | 3995 | 4067 |
| 548 | 20250122 | 092800 | 2403225845 | 4000 | 4015 | 4015 | 4000 | 25168 |
| 549 | 20250122 | 092700 | 2302332680 | 4015 | 4035 | 4035 | 4015 | 13598 |
| 550 | 20250122 | 092600 | 2247638570 | 4035 | 4040 | 4040 | 4030 | 1960 |
| 551 | 20250122 | 092500 | 2239729970 | 4040 | 4025 | 4040 | 4025 | 7614 |
| 552 | 20250122 | 092400 | 2208982720 | 4035 | 4025 | 4035 | 4015 | 10844 |
| 553 | 20250122 | 092300 | 2165343380 | 4020 | 4020 | 4035 | 4015 | 5158 |
| 554 | 20250122 | 092200 | 2144583520 | 4020 | 4015 | 4020 | 4010 | 12092 |
| 555 | 20250122 | 092100 | 2096047635 | 4015 | 4015 | 4020 | 4010 | 17914 |
| 556 | 20250122 | 092000 | 2024131465 | 4015 | 4040 | 4055 | 4005 | 45753 |
| 557 | 20250122 | 091900 | 1839809695 | 4050 | 4050 | 4050 | 4035 | 22134 |
| 558 | 20250122 | 091800 | 1750292980 | 4050 | 4035 | 4055 | 4030 | 25479 |
| 559 | 20250122 | 091700 | 1647168660 | 4040 | 4020 | 4040 | 4015 | 12806 |
| 560 | 20250122 | 091600 | 1595578030 | 4020 | 4030 | 4030 | 4015 | 6444 |
| 561 | 20250122 | 091500 | 1569657865 | 4030 | 4015 | 4030 | 4010 | 14763 |
| 562 | 20250122 | 091400 | 1510291115 | 4015 | 4030 | 4040 | 4005 | 18351 |
| 563 | 20250122 | 091300 | 1436456745 | 4030 | 4025 | 4045 | 4015 | 65949 |
| 564 | 20250122 | 091200 | 1170304950 | 4025 | 3965 | 4035 | 3965 | 20191 |
| 565 | 20250122 | 091100 | 1089296885 | 3965 | 3970 | 3980 | 3965 | 7001 |
| 566 | 20250122 | 091000 | 1061484360 | 3990 | 3990 | 3990 | 3960 | 22184 |
| 567 | 20250122 | 090900 | 973291385 | 3990 | 3960 | 4015 | 3960 | 10371 |
| 568 | 20250122 | 090800 | 932092925 | 3960 | 3955 | 3960 | 3950 | 13393 |
| 569 | 20250122 | 090700 | 879084590 | 3955 | 3970 | 3995 | 3950 | 21945 |
| 570 | 20250122 | 090600 | 792033140 | 3980 | 4020 | 4030 | 3970 | 35381 |
| 571 | 20250122 | 090500 | 650507780 | 4025 | 4010 | 4040 | 4000 | 37048 |
| 572 | 20250122 | 090400 | 501347610 | 4010 | 3990 | 4010 | 3985 | 41523 |
| 573 | 20250122 | 090300 | 335269650 | 3995 | 3965 | 3995 | 3965 | 13343 |
| 574 | 20250122 | 090200 | 282105090 | 3985 | 3950 | 3985 | 3950 | 7384 |
| 575 | 20250122 | 090100 | 252849485 | 3960 | 3955 | 3980 | 3950 | 18820 |
| 576 | 20250122 | 090000 | 178217830 | 3960 | 3940 | 3960 | 3940 | 38786 |