31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 28450 |
| 3 | 20230706 | 183200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20230706 | 183100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20230706 | 183000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20230706 | 182900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20230706 | 182800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20230706 | 182700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20230706 | 182600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20230706 | 182500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20230706 | 182400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20230706 | 182300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20230706 | 182200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20230706 | 182100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20230706 | 182000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20230706 | 181900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20230706 | 181800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20230706 | 181700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20230706 | 181600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20230706 | 181500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20230706 | 181400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20230706 | 181300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20230706 | 181200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20230706 | 181100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20230706 | 181000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20230706 | 180900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20230706 | 180800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20230706 | 180700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20230706 | 180600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20230706 | 180500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20230706 | 180400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20230706 | 180300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 28450 |
| 33 | 20230706 | 180200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20230706 | 180100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20230706 | 180000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20230706 | 175900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20230706 | 175800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20230706 | 175700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20230706 | 175600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20230706 | 175500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20230706 | 175400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20230706 | 175300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20230706 | 175200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20230706 | 175100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20230706 | 175000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20230706 | 174900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20230706 | 174800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20230706 | 174700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20230706 | 174600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20230706 | 174500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20230706 | 174400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20230706 | 174300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20230706 | 174200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20230706 | 174100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20230706 | 174000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20230706 | 173900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20230706 | 173800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20230706 | 173700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20230706 | 173600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20230706 | 173500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20230706 | 173400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20230706 | 173300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 28450 |
| 63 | 20230706 | 173200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20230706 | 173100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20230706 | 173000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20230706 | 172900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20230706 | 172800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20230706 | 172700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20230706 | 172600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20230706 | 172500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20230706 | 172400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20230706 | 172300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20230706 | 172200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20230706 | 172100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20230706 | 172000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20230706 | 171900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20230706 | 171800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20230706 | 171700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20230706 | 171600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20230706 | 171500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20230706 | 171400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20230706 | 171300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20230706 | 171200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20230706 | 171100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20230706 | 171000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20230706 | 170900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20230706 | 170800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20230706 | 170700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20230706 | 170600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20230706 | 170500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20230706 | 170400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20230706 | 170300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 28450 |
| 93 | 20230706 | 170200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20230706 | 170100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20230706 | 170000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20230706 | 165900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20230706 | 165800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20230706 | 165700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20230706 | 165600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20230706 | 165500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20230706 | 165400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20230706 | 165300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20230706 | 165200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20230706 | 165100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20230706 | 165000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20230706 | 164900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20230706 | 164800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20230706 | 164700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20230706 | 164600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20230706 | 164500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20230706 | 164400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20230706 | 164300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20230706 | 164200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20230706 | 164100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20230706 | 164000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20230706 | 163900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20230706 | 163800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20230706 | 163700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20230706 | 163600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20230706 | 163500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20230706 | 163400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20230706 | 163300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 28450 |
| 123 | 20230706 | 163200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20230706 | 163100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20230706 | 163000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20230706 | 162900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20230706 | 162800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20230706 | 162700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20230706 | 162600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20230706 | 162500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20230706 | 162400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20230706 | 162300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20230706 | 162200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20230706 | 162100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20230706 | 162000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20230706 | 161900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20230706 | 161800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20230706 | 161700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20230706 | 161600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20230706 | 161500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20230706 | 161400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20230706 | 161300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20230706 | 161200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20230706 | 161100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20230706 | 161000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20230706 | 160900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20230706 | 160800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20230706 | 160700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20230706 | 160600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20230706 | 160500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20230706 | 160400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20230706 | 160300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 28450 |
| 153 | 20230706 | 160200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20230706 | 160100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20230706 | 160000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20230706 | 155900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20230706 | 155800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20230706 | 155700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20230706 | 155600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20230706 | 155500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20230706 | 155400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20230706 | 155300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20230706 | 155200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20230706 | 155100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20230706 | 155000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20230706 | 154900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20230706 | 154800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20230706 | 154700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20230706 | 154600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20230706 | 154500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20230706 | 154400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20230706 | 154300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20230706 | 154200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20230706 | 154100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20230706 | 154000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20230706 | 153900 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20230706 | 153800 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20230706 | 153700 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20230706 | 153600 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20230706 | 153500 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20230706 | 153400 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20230706 | 153300 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 28450 |
| 183 | 20230706 | 153200 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20230706 | 153100 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20230706 | 153000 | 14431033280 | 13580 | 13580 | 13580 | 13580 | 28450 |
| 186 | 20230706 | 152900 | 14044682280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20230706 | 152800 | 14044682280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20230706 | 152700 | 14044682280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20230706 | 152600 | 14044682280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20230706 | 152500 | 14044682280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20230706 | 152400 | 14044682280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20230706 | 152300 | 14044682280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20230706 | 152200 | 14044682280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20230706 | 152100 | 14044682280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20230706 | 152000 | 14044682280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20230706 | 151900 | 14044682280 | 13580 | 13570 | 13580 | 13570 | 2161 |
| 197 | 20230706 | 151800 | 14015349690 | 13580 | 13580 | 13580 | 13570 | 7221 |
| 198 | 20230706 | 151700 | 13917325930 | 13580 | 13580 | 13580 | 13570 | 1638 |
| 199 | 20230706 | 151600 | 13895092050 | 13570 | 13580 | 13580 | 13570 | 8066 |
| 200 | 20230706 | 151500 | 13785575980 | 13580 | 13580 | 13590 | 13580 | 2391 |
| 201 | 20230706 | 151400 | 13753094650 | 13590 | 13580 | 13590 | 13580 | 2598 |
| 202 | 20230706 | 151300 | 13717801920 | 13580 | 13590 | 13590 | 13580 | 366 |
| 203 | 20230706 | 151200 | 13712830280 | 13580 | 13590 | 13590 | 13580 | 607 |
| 204 | 20230706 | 151100 | 13704584700 | 13580 | 13580 | 13590 | 13580 | 4058 |
| 205 | 20230706 | 151000 | 13649476580 | 13580 | 13590 | 13600 | 13580 | 7740 |
| 206 | 20230706 | 150900 | 13544292970 | 13600 | 13600 | 13600 | 13590 | 10720 |
| 207 | 20230706 | 150800 | 13398604730 | 13600 | 13600 | 13600 | 13590 | 4229 |
| 208 | 20230706 | 150700 | 13341092120 | 13600 | 13610 | 13610 | 13590 | 3539 |
| 209 | 20230706 | 150600 | 13292976600 | 13600 | 13600 | 13610 | 13600 | 1096 |
| 210 | 20230706 | 150500 | 13278069690 | 13600 | 13590 | 13600 | 13590 | 13596 |
| 211 | 20230706 | 150400 | 13093167820 | 13600 | 13590 | 13600 | 13590 | 593 |
| 212 | 20230706 | 150300 | 13085107170 | 13590 | 13600 | 13600 | 13590 | 4654 |
| 213 | 20230706 | 150200 | 13021817770 | 13590 | 13590 | 13600 | 13590 | 843 |
| 214 | 20230706 | 150100 | 13010357190 | 13600 | 13600 | 13600 | 13590 | 1409 |
| 215 | 20230706 | 150000 | 12991195950 | 13600 | 13600 | 13610 | 13600 | 1080 |
| 216 | 20230706 | 145900 | 12976507940 | 13610 | 13600 | 13610 | 13600 | 2924 |
| 217 | 20230706 | 145800 | 12936741390 | 13610 | 13600 | 13610 | 13600 | 1617 |
| 218 | 20230706 | 145700 | 12914749810 | 13600 | 13610 | 13610 | 13600 | 3308 |
| 219 | 20230706 | 145600 | 12869743030 | 13610 | 13610 | 13610 | 13600 | 366 |
| 220 | 20230706 | 145500 | 12864762300 | 13610 | 13600 | 13610 | 13600 | 385 |
| 221 | 20230706 | 145400 | 12859522460 | 13600 | 13600 | 13610 | 13600 | 495 |
| 222 | 20230706 | 145300 | 12852789780 | 13610 | 13600 | 13610 | 13600 | 592 |
| 223 | 20230706 | 145200 | 12844738220 | 13600 | 13610 | 13610 | 13600 | 2682 |
| 224 | 20230706 | 145100 | 12808258250 | 13610 | 13600 | 13610 | 13600 | 51 |
| 225 | 20230706 | 145000 | 12807564240 | 13610 | 13610 | 13610 | 13600 | 1641 |
| 226 | 20230706 | 144900 | 12785230330 | 13610 | 13610 | 13610 | 13610 | 104 |
| 227 | 20230706 | 144800 | 12783814890 | 13610 | 13600 | 13610 | 13600 | 8047 |
| 228 | 20230706 | 144700 | 12674375380 | 13610 | 13610 | 13610 | 13600 | 66 |
| 229 | 20230706 | 144600 | 12673477260 | 13610 | 13600 | 13610 | 13600 | 671 |
| 230 | 20230706 | 144500 | 12664348310 | 13610 | 13610 | 13610 | 13600 | 1119 |
| 231 | 20230706 | 144400 | 12649128400 | 13600 | 13600 | 13610 | 13600 | 1003 |
| 232 | 20230706 | 144300 | 12635487150 | 13610 | 13600 | 13610 | 13600 | 6335 |
| 233 | 20230706 | 144200 | 12549310790 | 13610 | 13610 | 13610 | 13610 | 376 |
| 234 | 20230706 | 144100 | 12544193430 | 13610 | 13610 | 13610 | 13600 | 2640 |
| 235 | 20230706 | 144000 | 12508263130 | 13610 | 13610 | 13610 | 13600 | 7109 |
| 236 | 20230706 | 143900 | 12411512780 | 13610 | 13610 | 13610 | 13600 | 645 |
| 237 | 20230706 | 143800 | 12402734440 | 13610 | 13610 | 13610 | 13600 | 1430 |
| 238 | 20230706 | 143700 | 12383280510 | 13600 | 13610 | 13610 | 13600 | 3006 |
| 239 | 20230706 | 143600 | 12342369350 | 13610 | 13620 | 13620 | 13600 | 20473 |
| 240 | 20230706 | 143500 | 12063839030 | 13620 | 13620 | 13620 | 13610 | 1638 |
| 241 | 20230706 | 143400 | 12041544920 | 13620 | 13630 | 13630 | 13620 | 5036 |
| 242 | 20230706 | 143300 | 11972952550 | 13620 | 13630 | 13630 | 13620 | 4415 |
| 243 | 20230706 | 143200 | 11912804550 | 13620 | 13640 | 13640 | 13620 | 4529 |
| 244 | 20230706 | 143100 | 11851076070 | 13640 | 13650 | 13650 | 13640 | 582 |
| 245 | 20230706 | 143000 | 11843137550 | 13650 | 13650 | 13650 | 13640 | 786 |
| 246 | 20230706 | 142900 | 11832415780 | 13650 | 13650 | 13650 | 13640 | 3217 |
| 247 | 20230706 | 142800 | 11788505730 | 13640 | 13650 | 13650 | 13640 | 3409 |
| 248 | 20230706 | 142700 | 11741979680 | 13650 | 13640 | 13650 | 13640 | 1512 |
| 249 | 20230706 | 142600 | 11721353800 | 13650 | 13650 | 13650 | 13640 | 712 |
| 250 | 20230706 | 142500 | 11711639520 | 13650 | 13650 | 13650 | 13650 | 329 |
| 251 | 20230706 | 142400 | 11707148670 | 13650 | 13650 | 13650 | 13650 | 1217 |
| 252 | 20230706 | 142300 | 11690536620 | 13650 | 13650 | 13660 | 13650 | 932 |
| 253 | 20230706 | 142200 | 11677814730 | 13660 | 13660 | 13660 | 13650 | 1740 |
| 254 | 20230706 | 142100 | 11654057670 | 13650 | 13660 | 13660 | 13650 | 463 |
| 255 | 20230706 | 142000 | 11647733290 | 13660 | 13660 | 13660 | 13650 | 320 |
| 256 | 20230706 | 141900 | 11643364430 | 13660 | 13660 | 13660 | 13650 | 516 |
| 257 | 20230706 | 141800 | 11636320280 | 13660 | 13650 | 13660 | 13650 | 287 |
| 258 | 20230706 | 141700 | 11632402710 | 13650 | 13640 | 13660 | 13640 | 4874 |
| 259 | 20230706 | 141600 | 11565874250 | 13640 | 13640 | 13650 | 13640 | 1616 |
| 260 | 20230706 | 141500 | 11543825880 | 13640 | 13640 | 13640 | 13640 | 2671 |
| 261 | 20230706 | 141400 | 11507393440 | 13640 | 13640 | 13640 | 13630 | 189 |
| 262 | 20230706 | 141300 | 11504815920 | 13640 | 13640 | 13640 | 13630 | 570 |
| 263 | 20230706 | 141200 | 11497045290 | 13640 | 13640 | 13650 | 13630 | 390 |
| 264 | 20230706 | 141100 | 11491724120 | 13650 | 13650 | 13650 | 13640 | 1397 |
| 265 | 20230706 | 141000 | 11472666990 | 13650 | 13650 | 13650 | 13650 | 136 |
| 266 | 20230706 | 140900 | 11470810590 | 13650 | 13650 | 13650 | 13640 | 112 |
| 267 | 20230706 | 140800 | 11469281800 | 13650 | 13630 | 13650 | 13630 | 715 |
| 268 | 20230706 | 140700 | 11459528970 | 13630 | 13640 | 13640 | 13630 | 1631 |
| 269 | 20230706 | 140600 | 11437282190 | 13640 | 13640 | 13640 | 13630 | 683 |
| 270 | 20230706 | 140500 | 11427967170 | 13630 | 13640 | 13640 | 13630 | 480 |
| 271 | 20230706 | 140400 | 11421423630 | 13640 | 13630 | 13640 | 13630 | 634 |
| 272 | 20230706 | 140300 | 11412781370 | 13630 | 13630 | 13630 | 13630 | 3443 |
| 273 | 20230706 | 140200 | 11365853280 | 13630 | 13630 | 13630 | 13630 | 2880 |
| 274 | 20230706 | 140100 | 11326598880 | 13630 | 13620 | 13630 | 13620 | 162 |
| 275 | 20230706 | 140000 | 11324390940 | 13630 | 13630 | 13630 | 13620 | 1021 |
| 276 | 20230706 | 135900 | 11310484680 | 13620 | 13640 | 13640 | 13620 | 4322 |
| 277 | 20230706 | 135800 | 11251568180 | 13640 | 13640 | 13640 | 13640 | 751 |
| 278 | 20230706 | 135700 | 11241324540 | 13640 | 13640 | 13640 | 13630 | 1640 |
| 279 | 20230706 | 135600 | 11218959480 | 13640 | 13650 | 13650 | 13640 | 878 |
| 280 | 20230706 | 135500 | 11206983180 | 13640 | 13640 | 13640 | 13630 | 1553 |
| 281 | 20230706 | 135400 | 11185800270 | 13640 | 13620 | 13640 | 13620 | 638 |
| 282 | 20230706 | 135300 | 11177103930 | 13630 | 13630 | 13630 | 13620 | 1695 |
| 283 | 20230706 | 135200 | 11154006080 | 13630 | 13620 | 13630 | 13620 | 61633 |
| 284 | 20230706 | 135100 | 10314500790 | 13620 | 13610 | 13620 | 13610 | 138 |
| 285 | 20230706 | 135000 | 10312622220 | 13610 | 13620 | 13620 | 13610 | 466 |
| 286 | 20230706 | 134900 | 10306279710 | 13620 | 13620 | 13620 | 13610 | 678 |
| 287 | 20230706 | 134800 | 10297046230 | 13620 | 13620 | 13620 | 13610 | 1492 |
| 288 | 20230706 | 134700 | 10276725330 | 13620 | 13610 | 13620 | 13610 | 1072 |
| 289 | 20230706 | 134600 | 10262128000 | 13620 | 13610 | 13620 | 13610 | 580 |
| 290 | 20230706 | 134500 | 10254230660 | 13620 | 13610 | 13620 | 13610 | 432 |
| 291 | 20230706 | 134400 | 10248349390 | 13610 | 13620 | 13620 | 13610 | 2352 |
| 292 | 20230706 | 134300 | 10216336820 | 13610 | 13620 | 13620 | 13610 | 479 |
| 293 | 20230706 | 134200 | 10209817130 | 13620 | 13620 | 13620 | 13610 | 2706 |
| 294 | 20230706 | 134100 | 10172987420 | 13620 | 13620 | 13620 | 13610 | 1660 |
| 295 | 20230706 | 134000 | 10150393830 | 13620 | 13630 | 13630 | 13610 | 6509 |
| 296 | 20230706 | 133900 | 10061755970 | 13620 | 13630 | 13630 | 13620 | 91 |
| 297 | 20230706 | 133800 | 10060516540 | 13630 | 13630 | 13630 | 13620 | 1559 |
| 298 | 20230706 | 133700 | 10039277770 | 13630 | 13630 | 13630 | 13620 | 1311 |
| 299 | 20230706 | 133600 | 10021414350 | 13630 | 13630 | 13630 | 13620 | 2697 |
| 300 | 20230706 | 133500 | 9984664880 | 13620 | 13620 | 13620 | 13620 | 420 |
| 301 | 20230706 | 133400 | 9978944480 | 13620 | 13620 | 13630 | 13620 | 1400 |
| 302 | 20230706 | 133300 | 9959875790 | 13630 | 13630 | 13630 | 13620 | 2939 |
| 303 | 20230706 | 133200 | 9919819130 | 13630 | 13640 | 13640 | 13630 | 1431 |
| 304 | 20230706 | 133100 | 9900313310 | 13640 | 13650 | 13650 | 13640 | 3269 |
| 305 | 20230706 | 133000 | 9855723210 | 13650 | 13650 | 13650 | 13640 | 5219 |
| 306 | 20230706 | 132900 | 9784489760 | 13650 | 13660 | 13660 | 13650 | 592 |
| 307 | 20230706 | 132800 | 9776408350 | 13660 | 13660 | 13660 | 13650 | 3479 |
| 308 | 20230706 | 132700 | 9728917120 | 13660 | 13670 | 13670 | 13660 | 5714 |
| 309 | 20230706 | 132600 | 9650863210 | 13660 | 13680 | 13680 | 13660 | 6193 |
| 310 | 20230706 | 132500 | 9566223570 | 13680 | 13680 | 13690 | 13670 | 4914 |
| 311 | 20230706 | 132400 | 9499000910 | 13680 | 13680 | 13690 | 13680 | 2184 |
| 312 | 20230706 | 132300 | 9469120830 | 13680 | 13680 | 13690 | 13680 | 711 |
| 313 | 20230706 | 132200 | 9459394140 | 13690 | 13690 | 13690 | 13680 | 1692 |
| 314 | 20230706 | 132100 | 9436239660 | 13690 | 13700 | 13700 | 13690 | 2078 |
| 315 | 20230706 | 132000 | 9407790820 | 13700 | 13700 | 13700 | 13690 | 27817 |
| 316 | 20230706 | 131900 | 9026762590 | 13700 | 13700 | 13710 | 13700 | 2220 |
| 317 | 20230706 | 131800 | 8996348560 | 13700 | 13710 | 13710 | 13700 | 896 |
| 318 | 20230706 | 131700 | 8984073300 | 13710 | 13710 | 13710 | 13700 | 624 |
| 319 | 20230706 | 131600 | 8975521330 | 13700 | 13710 | 13710 | 13700 | 431 |
| 320 | 20230706 | 131500 | 8969615900 | 13700 | 13710 | 13710 | 13700 | 1238 |
| 321 | 20230706 | 131400 | 8952648520 | 13710 | 13710 | 13710 | 13700 | 625 |
| 322 | 20230706 | 131300 | 8944080640 | 13710 | 13710 | 13710 | 13700 | 617 |
| 323 | 20230706 | 131200 | 8935623370 | 13700 | 13700 | 13710 | 13700 | 341 |
| 324 | 20230706 | 131100 | 8930951600 | 13700 | 13700 | 13710 | 13700 | 405 |
| 325 | 20230706 | 131000 | 8925402600 | 13700 | 13710 | 13710 | 13700 | 1253 |
| 326 | 20230706 | 130900 | 8908236410 | 13700 | 13700 | 13710 | 13700 | 1401 |
| 327 | 20230706 | 130800 | 8889039010 | 13710 | 13710 | 13710 | 13710 | 198 |
| 328 | 20230706 | 130700 | 8886324430 | 13710 | 13710 | 13710 | 13710 | 11502 |
| 329 | 20230706 | 130600 | 8728632010 | 13710 | 13710 | 13710 | 13710 | 44 |
| 330 | 20230706 | 130500 | 8728028770 | 13700 | 13710 | 13710 | 13700 | 1853 |
| 331 | 20230706 | 130400 | 8702635050 | 13710 | 13710 | 13720 | 13710 | 3117 |
| 332 | 20230706 | 130300 | 8659900940 | 13710 | 13730 | 13730 | 13710 | 20596 |
| 333 | 20230706 | 130200 | 8377415510 | 13730 | 13740 | 13740 | 13730 | 5496 |
| 334 | 20230706 | 130100 | 8301955290 | 13740 | 13730 | 13740 | 13730 | 1566 |
| 335 | 20230706 | 130000 | 8280454090 | 13730 | 13740 | 13740 | 13730 | 2400 |
| 336 | 20230706 | 125900 | 8247501750 | 13730 | 13740 | 13740 | 13730 | 1020 |
| 337 | 20230706 | 125800 | 8233492010 | 13740 | 13740 | 13740 | 13730 | 707 |
| 338 | 20230706 | 125700 | 8223784380 | 13740 | 13740 | 13740 | 13740 | 555 |
| 339 | 20230706 | 125600 | 8216158680 | 13740 | 13740 | 13740 | 13740 | 151 |
| 340 | 20230706 | 125500 | 8214083940 | 13740 | 13740 | 13740 | 13730 | 2745 |
| 341 | 20230706 | 125400 | 8176394900 | 13740 | 13740 | 13740 | 13730 | 413 |
| 342 | 20230706 | 125300 | 8170720380 | 13740 | 13750 | 13750 | 13740 | 1317 |
| 343 | 20230706 | 125200 | 8152624750 | 13740 | 13750 | 13750 | 13740 | 543 |
| 344 | 20230706 | 125100 | 8145162270 | 13740 | 13750 | 13750 | 13740 | 765 |
| 345 | 20230706 | 125000 | 8134648940 | 13750 | 13750 | 13750 | 13740 | 2127 |
| 346 | 20230706 | 124900 | 8105423810 | 13750 | 13740 | 13750 | 13740 | 891 |
| 347 | 20230706 | 124800 | 8093180230 | 13740 | 13750 | 13750 | 13740 | 187 |
| 348 | 20230706 | 124700 | 8090610800 | 13740 | 13750 | 13750 | 13740 | 696 |
| 349 | 20230706 | 124600 | 8081045720 | 13750 | 13750 | 13750 | 13740 | 76 |
| 350 | 20230706 | 124500 | 8080001380 | 13740 | 13740 | 13750 | 13740 | 1471 |
| 351 | 20230706 | 124400 | 8059789770 | 13740 | 13750 | 13750 | 13740 | 603 |
| 352 | 20230706 | 124300 | 8051503820 | 13750 | 13750 | 13750 | 13740 | 470 |
| 353 | 20230706 | 124200 | 8045043740 | 13750 | 13750 | 13750 | 13740 | 232 |
| 354 | 20230706 | 124100 | 8041855820 | 13740 | 13750 | 13750 | 13740 | 206 |
| 355 | 20230706 | 124000 | 8039023330 | 13750 | 13740 | 13750 | 13740 | 3237 |
| 356 | 20230706 | 123900 | 7994546250 | 13750 | 13750 | 13750 | 13740 | 101 |
| 357 | 20230706 | 123800 | 7993158300 | 13750 | 13750 | 13750 | 13740 | 55 |
| 358 | 20230706 | 123700 | 7992402520 | 13750 | 13750 | 13750 | 13740 | 2099 |
| 359 | 20230706 | 123600 | 7963560430 | 13740 | 13750 | 13750 | 13740 | 209 |
| 360 | 20230706 | 123500 | 7960687930 | 13740 | 13740 | 13750 | 13740 | 1084 |
| 361 | 20230706 | 123400 | 7945793630 | 13750 | 13740 | 13750 | 13740 | 650 |
| 362 | 20230706 | 123300 | 7936860560 | 13740 | 13750 | 13750 | 13740 | 6153 |
| 363 | 20230706 | 123200 | 7852318230 | 13740 | 13750 | 13750 | 13740 | 619 |
| 364 | 20230706 | 123100 | 7843813110 | 13740 | 13740 | 13750 | 13740 | 1875 |
| 365 | 20230706 | 123000 | 7818050570 | 13750 | 13750 | 13750 | 13740 | 11077 |
| 366 | 20230706 | 122900 | 7665852470 | 13750 | 13750 | 13750 | 13740 | 1313 |
| 367 | 20230706 | 122800 | 7647803720 | 13750 | 13750 | 13750 | 13740 | 261 |
| 368 | 20230706 | 122700 | 7644215700 | 13750 | 13750 | 13750 | 13740 | 1170 |
| 369 | 20230706 | 122600 | 7628137060 | 13750 | 13750 | 13750 | 13740 | 1378 |
| 370 | 20230706 | 122500 | 7609202970 | 13740 | 13750 | 13750 | 13740 | 40 |
| 371 | 20230706 | 122400 | 7608653180 | 13750 | 13750 | 13750 | 13740 | 917 |
| 372 | 20230706 | 122300 | 7596052040 | 13750 | 13750 | 13750 | 13740 | 849 |
| 373 | 20230706 | 122200 | 7584379450 | 13750 | 13740 | 13750 | 13740 | 1897 |
| 374 | 20230706 | 122100 | 7558301200 | 13750 | 13750 | 13750 | 13740 | 683 |
| 375 | 20230706 | 122000 | 7548910950 | 13750 | 13750 | 13750 | 13750 | 118 |
| 376 | 20230706 | 121900 | 7547288450 | 13750 | 13750 | 13750 | 13740 | 929 |
| 377 | 20230706 | 121800 | 7534518230 | 13750 | 13750 | 13750 | 13740 | 943 |
| 378 | 20230706 | 121700 | 7521555680 | 13750 | 13760 | 13760 | 13740 | 8046 |
| 379 | 20230706 | 121600 | 7410928890 | 13760 | 13760 | 13760 | 13750 | 1300 |
| 380 | 20230706 | 121500 | 7393053820 | 13760 | 13760 | 13760 | 13760 | 71 |
| 381 | 20230706 | 121400 | 7392076860 | 13760 | 13760 | 13760 | 13760 | 254 |
| 382 | 20230706 | 121300 | 7388581820 | 13760 | 13750 | 13760 | 13750 | 339 |
| 383 | 20230706 | 121200 | 7383919870 | 13750 | 13760 | 13760 | 13750 | 1581 |
| 384 | 20230706 | 121100 | 7362180910 | 13760 | 13760 | 13760 | 13760 | 25 |
| 385 | 20230706 | 121000 | 7361836910 | 13760 | 13760 | 13760 | 13750 | 388 |
| 386 | 20230706 | 120900 | 7356498080 | 13760 | 13760 | 13760 | 13750 | 431 |
| 387 | 20230706 | 120800 | 7350569540 | 13760 | 13760 | 13760 | 13750 | 234 |
| 388 | 20230706 | 120700 | 7347351700 | 13760 | 13760 | 13760 | 13750 | 455 |
| 389 | 20230706 | 120600 | 7341092900 | 13750 | 13760 | 13760 | 13750 | 252 |
| 390 | 20230706 | 120500 | 7337627120 | 13750 | 13760 | 13760 | 13750 | 2491 |
| 391 | 20230706 | 120400 | 7303368630 | 13750 | 13760 | 13760 | 13750 | 107 |
| 392 | 20230706 | 120300 | 7301897290 | 13760 | 13750 | 13760 | 13750 | 70 |
| 393 | 20230706 | 120200 | 7300934190 | 13760 | 13760 | 13760 | 13760 | 1525 |
| 394 | 20230706 | 120100 | 7279950190 | 13760 | 13760 | 13760 | 13750 | 741 |
| 395 | 20230706 | 120000 | 7269761410 | 13750 | 13750 | 13760 | 13750 | 587 |
| 396 | 20230706 | 115900 | 7261687620 | 13760 | 13750 | 13760 | 13750 | 1606 |
| 397 | 20230706 | 115800 | 7239600570 | 13760 | 13760 | 13760 | 13750 | 170 |
| 398 | 20230706 | 115700 | 7237261420 | 13760 | 13760 | 13760 | 13750 | 1502 |
| 399 | 20230706 | 115600 | 7216602780 | 13760 | 13760 | 13760 | 13760 | 737 |
| 400 | 20230706 | 115500 | 7206461660 | 13760 | 13760 | 13760 | 13750 | 476 |
| 401 | 20230706 | 115400 | 7199913430 | 13760 | 13750 | 13760 | 13750 | 786 |
| 402 | 20230706 | 115300 | 7189104840 | 13750 | 13760 | 13760 | 13750 | 2787 |
| 403 | 20230706 | 115200 | 7150780930 | 13760 | 13760 | 13760 | 13760 | 575 |
| 404 | 20230706 | 115100 | 7142868930 | 13760 | 13760 | 13760 | 13760 | 178 |
| 405 | 20230706 | 115000 | 7140419650 | 13760 | 13760 | 13760 | 13750 | 657 |
| 406 | 20230706 | 114900 | 7131380580 | 13750 | 13760 | 13760 | 13750 | 95 |
| 407 | 20230706 | 114800 | 7130074090 | 13750 | 13760 | 13760 | 13750 | 349 |
| 408 | 20230706 | 114700 | 7125272870 | 13760 | 13760 | 13760 | 13750 | 109 |
| 409 | 20230706 | 114600 | 7123773530 | 13760 | 13760 | 13760 | 13750 | 1211 |
| 410 | 20230706 | 114500 | 7107121160 | 13750 | 13760 | 13760 | 13750 | 374 |
| 411 | 20230706 | 114400 | 7101975230 | 13760 | 13760 | 13760 | 13760 | 609 |
| 412 | 20230706 | 114300 | 7093595390 | 13760 | 13760 | 13760 | 13760 | 882 |
| 413 | 20230706 | 114200 | 7081459070 | 13760 | 13760 | 13760 | 13750 | 321 |
| 414 | 20230706 | 114100 | 7077042210 | 13760 | 13760 | 13760 | 13760 | 1207 |
| 415 | 20230706 | 114000 | 7060433890 | 13760 | 13760 | 13760 | 13760 | 293 |
| 416 | 20230706 | 113900 | 7056402210 | 13760 | 13760 | 13760 | 13750 | 1547 |
| 417 | 20230706 | 113800 | 7035115590 | 13760 | 13770 | 13770 | 13760 | 580 |
| 418 | 20230706 | 113700 | 7027134350 | 13770 | 13760 | 13770 | 13760 | 4922 |
| 419 | 20230706 | 113600 | 6959375710 | 13770 | 13770 | 13770 | 13770 | 186 |
| 420 | 20230706 | 113500 | 6956814490 | 13760 | 13770 | 13770 | 13760 | 504 |
| 421 | 20230706 | 113400 | 6949878980 | 13760 | 13760 | 13760 | 13760 | 927 |
| 422 | 20230706 | 113300 | 6937123460 | 13760 | 13760 | 13760 | 13750 | 609 |
| 423 | 20230706 | 113200 | 6928744580 | 13760 | 13760 | 13760 | 13760 | 1810 |
| 424 | 20230706 | 113100 | 6903838980 | 13760 | 13760 | 13760 | 13760 | 48 |
| 425 | 20230706 | 113000 | 6903178500 | 13760 | 13760 | 13760 | 13760 | 792 |
| 426 | 20230706 | 112900 | 6892280580 | 13760 | 13760 | 13760 | 13750 | 830 |
| 427 | 20230706 | 112800 | 6880860580 | 13760 | 13760 | 13760 | 13750 | 474 |
| 428 | 20230706 | 112700 | 6874338430 | 13760 | 13760 | 13760 | 13760 | 700 |
| 429 | 20230706 | 112600 | 6864706430 | 13750 | 13750 | 13760 | 13750 | 72 |
| 430 | 20230706 | 112500 | 6863716360 | 13760 | 13750 | 13760 | 13750 | 894 |
| 431 | 20230706 | 112400 | 6851414960 | 13750 | 13750 | 13750 | 13740 | 3345 |
| 432 | 20230706 | 112300 | 6805421380 | 13750 | 13750 | 13750 | 13750 | 796 |
| 433 | 20230706 | 112200 | 6794476380 | 13740 | 13750 | 13750 | 13740 | 717 |
| 434 | 20230706 | 112100 | 6784618860 | 13750 | 13750 | 13750 | 13750 | 1725 |
| 435 | 20230706 | 112000 | 6760900110 | 13750 | 13750 | 13750 | 13750 | 116 |
| 436 | 20230706 | 111900 | 6759305110 | 13750 | 13750 | 13750 | 13740 | 852 |
| 437 | 20230706 | 111800 | 6747590540 | 13750 | 13760 | 13760 | 13740 | 5743 |
| 438 | 20230706 | 111700 | 6668624420 | 13750 | 13760 | 13760 | 13750 | 557 |
| 439 | 20230706 | 111600 | 6660963250 | 13760 | 13760 | 13760 | 13750 | 830 |
| 440 | 20230706 | 111500 | 6649543850 | 13760 | 13760 | 13760 | 13750 | 368 |
| 441 | 20230706 | 111400 | 6644481430 | 13760 | 13760 | 13760 | 13750 | 988 |
| 442 | 20230706 | 111300 | 6630887550 | 13760 | 13750 | 13760 | 13750 | 474 |
| 443 | 20230706 | 111200 | 6624366620 | 13750 | 13760 | 13760 | 13750 | 807 |
| 444 | 20230706 | 111100 | 6613266840 | 13760 | 13750 | 13760 | 13750 | 222 |
| 445 | 20230706 | 111000 | 6610212720 | 13750 | 13750 | 13760 | 13750 | 1839 |
| 446 | 20230706 | 110900 | 6584926360 | 13750 | 13760 | 13760 | 13750 | 459 |
| 447 | 20230706 | 110800 | 6578613310 | 13760 | 13760 | 13760 | 13750 | 107 |
| 448 | 20230706 | 110700 | 6577141420 | 13760 | 13760 | 13760 | 13750 | 832 |
| 449 | 20230706 | 110600 | 6565698160 | 13750 | 13760 | 13760 | 13750 | 340 |
| 450 | 20230706 | 110500 | 6561021430 | 13760 | 13760 | 13760 | 13750 | 1318 |
| 451 | 20230706 | 110400 | 6542895080 | 13760 | 13760 | 13760 | 13750 | 355 |
| 452 | 20230706 | 110300 | 6538010470 | 13760 | 13760 | 13760 | 13760 | 194 |
| 453 | 20230706 | 110200 | 6535341030 | 13760 | 13770 | 13770 | 13750 | 4257 |
| 454 | 20230706 | 110100 | 6476800290 | 13760 | 13760 | 13770 | 13760 | 858 |
| 455 | 20230706 | 110000 | 6464990210 | 13760 | 13780 | 13780 | 13760 | 2524 |
| 456 | 20230706 | 105900 | 6430255610 | 13770 | 13770 | 13770 | 13770 | 363 |
| 457 | 20230706 | 105800 | 6425257100 | 13770 | 13770 | 13780 | 13770 | 644 |
| 458 | 20230706 | 105700 | 6416388570 | 13780 | 13780 | 13780 | 13770 | 76 |
| 459 | 20230706 | 105600 | 6415341330 | 13780 | 13780 | 13780 | 13770 | 260 |
| 460 | 20230706 | 105500 | 6411759890 | 13780 | 13780 | 13780 | 13770 | 44 |
| 461 | 20230706 | 105400 | 6411153870 | 13780 | 13780 | 13780 | 13770 | 1457 |
| 462 | 20230706 | 105300 | 6391088960 | 13780 | 13780 | 13780 | 13770 | 3318 |
| 463 | 20230706 | 105200 | 6345366930 | 13790 | 13790 | 13790 | 13780 | 139 |
| 464 | 20230706 | 105100 | 6343450810 | 13780 | 13790 | 13790 | 13780 | 418 |
| 465 | 20230706 | 105000 | 6337686690 | 13790 | 13790 | 13790 | 13790 | 466 |
| 466 | 20230706 | 104900 | 6331260550 | 13790 | 13790 | 13790 | 13780 | 1241 |
| 467 | 20230706 | 104800 | 6314152990 | 13790 | 13790 | 13790 | 13790 | 1604 |
| 468 | 20230706 | 104700 | 6292033830 | 13790 | 13790 | 13790 | 13790 | 362 |
| 469 | 20230706 | 104600 | 6287041850 | 13790 | 13790 | 13790 | 13780 | 477 |
| 470 | 20230706 | 104500 | 6280467050 | 13790 | 13790 | 13790 | 13780 | 654 |
| 471 | 20230706 | 104400 | 6271448490 | 13790 | 13790 | 13790 | 13780 | 36 |
| 472 | 20230706 | 104300 | 6270952140 | 13790 | 13790 | 13790 | 13780 | 1048 |
| 473 | 20230706 | 104200 | 6256505410 | 13790 | 13780 | 13790 | 13780 | 858 |
| 474 | 20230706 | 104100 | 6244679640 | 13780 | 13780 | 13780 | 13780 | 2540 |
| 475 | 20230706 | 104000 | 6209678440 | 13780 | 13780 | 13780 | 13770 | 1009 |
| 476 | 20230706 | 103900 | 6195776710 | 13780 | 13780 | 13780 | 13780 | 273 |
| 477 | 20230706 | 103800 | 6192014770 | 13770 | 13760 | 13780 | 13750 | 991 |
| 478 | 20230706 | 103700 | 6178371790 | 13780 | 13780 | 13780 | 13760 | 711 |
| 479 | 20230706 | 103600 | 6168580710 | 13780 | 13790 | 13790 | 13750 | 5651 |
| 480 | 20230706 | 103500 | 6090820760 | 13790 | 13790 | 13790 | 13790 | 796 |
| 481 | 20230706 | 103400 | 6079843920 | 13780 | 13790 | 13790 | 13780 | 585 |
| 482 | 20230706 | 103300 | 6071782600 | 13780 | 13780 | 13790 | 13780 | 608 |
| 483 | 20230706 | 103200 | 6063404350 | 13780 | 13780 | 13790 | 13780 | 683 |
| 484 | 20230706 | 103100 | 6053990600 | 13780 | 13750 | 13780 | 13740 | 18409 |
| 485 | 20230706 | 103000 | 5800797490 | 13750 | 13750 | 13750 | 13750 | 1009 |
| 486 | 20230706 | 102900 | 5786923740 | 13750 | 13750 | 13750 | 13750 | 506 |
| 487 | 20230706 | 102800 | 5779966240 | 13750 | 13750 | 13750 | 13750 | 602 |
| 488 | 20230706 | 102700 | 5771688740 | 13750 | 13750 | 13750 | 13740 | 491 |
| 489 | 20230706 | 102600 | 5764940240 | 13740 | 13750 | 13750 | 13740 | 4626 |
| 490 | 20230706 | 102500 | 5701357590 | 13750 | 13750 | 13750 | 13740 | 4432 |
| 491 | 20230706 | 102400 | 5640417920 | 13750 | 13740 | 13750 | 13740 | 700 |
| 492 | 20230706 | 102300 | 5630793480 | 13750 | 13740 | 13750 | 13740 | 722 |
| 493 | 20230706 | 102200 | 5620865990 | 13750 | 13740 | 13750 | 13740 | 653 |
| 494 | 20230706 | 102100 | 5611893250 | 13740 | 13750 | 13750 | 13740 | 2423 |
| 495 | 20230706 | 102000 | 5578594310 | 13740 | 13740 | 13750 | 13740 | 3719 |
| 496 | 20230706 | 101900 | 5527473480 | 13740 | 13740 | 13750 | 13740 | 4462 |
| 497 | 20230706 | 101800 | 5466165180 | 13740 | 13740 | 13750 | 13740 | 2620 |
| 498 | 20230706 | 101700 | 5430164770 | 13750 | 13740 | 13750 | 13740 | 1950 |
| 499 | 20230706 | 101600 | 5403369930 | 13740 | 13750 | 13750 | 13740 | 5809 |
| 500 | 20230706 | 101500 | 5323539300 | 13740 | 13760 | 13760 | 13740 | 31591 |
| 501 | 20230706 | 101400 | 4889162070 | 13760 | 13760 | 13760 | 13750 | 719 |
| 502 | 20230706 | 101300 | 4879271430 | 13760 | 13760 | 13760 | 13750 | 1757 |
| 503 | 20230706 | 101200 | 4855100360 | 13760 | 13760 | 13760 | 13750 | 364 |
| 504 | 20230706 | 101100 | 4850092770 | 13760 | 13780 | 13780 | 13760 | 17191 |
| 505 | 20230706 | 101000 | 4613493140 | 13780 | 13780 | 13780 | 13770 | 545 |
| 506 | 20230706 | 100900 | 4605985040 | 13780 | 13780 | 13780 | 13770 | 1485 |
| 507 | 20230706 | 100800 | 4585531900 | 13780 | 13780 | 13780 | 13770 | 1255 |
| 508 | 20230706 | 100700 | 4568244810 | 13780 | 13780 | 13790 | 13780 | 4205 |
| 509 | 20230706 | 100600 | 4510299810 | 13780 | 13790 | 13790 | 13780 | 803 |
| 510 | 20230706 | 100500 | 4499233920 | 13780 | 13790 | 13790 | 13780 | 1303 |
| 511 | 20230706 | 100400 | 4481276990 | 13790 | 13790 | 13790 | 13780 | 2535 |
| 512 | 20230706 | 100300 | 4446326290 | 13790 | 13790 | 13790 | 13780 | 4758 |
| 513 | 20230706 | 100200 | 4380713570 | 13790 | 13790 | 13800 | 13780 | 3142 |
| 514 | 20230706 | 100100 | 4337373060 | 13790 | 13800 | 13800 | 13790 | 1119 |
| 515 | 20230706 | 100000 | 4321940960 | 13800 | 13800 | 13800 | 13790 | 765 |
| 516 | 20230706 | 095900 | 4311385080 | 13800 | 13790 | 13800 | 13790 | 1581 |
| 517 | 20230706 | 095800 | 4289579420 | 13790 | 13790 | 13800 | 13780 | 846 |
| 518 | 20230706 | 095700 | 4277913160 | 13780 | 13780 | 13800 | 13770 | 14857 |
| 519 | 20230706 | 095600 | 4073177230 | 13780 | 13780 | 13780 | 13770 | 3046 |
| 520 | 20230706 | 095500 | 4031204460 | 13770 | 13780 | 13780 | 13770 | 328 |
| 521 | 20230706 | 095400 | 4026685190 | 13780 | 13770 | 13780 | 13770 | 2658 |
| 522 | 20230706 | 095300 | 3990062770 | 13780 | 13780 | 13780 | 13770 | 859 |
| 523 | 20230706 | 095200 | 3978225760 | 13770 | 13780 | 13780 | 13770 | 1472 |
| 524 | 20230706 | 095100 | 3957954550 | 13780 | 13780 | 13780 | 13770 | 2345 |
| 525 | 20230706 | 095000 | 3925659860 | 13780 | 13780 | 13790 | 13780 | 657 |
| 526 | 20230706 | 094900 | 3916605510 | 13780 | 13780 | 13780 | 13770 | 2040 |
| 527 | 20230706 | 094800 | 3888497930 | 13780 | 13760 | 13780 | 13760 | 2159 |
| 528 | 20230706 | 094700 | 3858772320 | 13770 | 13760 | 13770 | 13760 | 5077 |
| 529 | 20230706 | 094600 | 3788901560 | 13770 | 13780 | 13780 | 13760 | 9830 |
| 530 | 20230706 | 094500 | 3653553330 | 13780 | 13780 | 13790 | 13770 | 6061 |
| 531 | 20230706 | 094400 | 3570069460 | 13780 | 13780 | 13790 | 13770 | 2589 |
| 532 | 20230706 | 094300 | 3534397400 | 13780 | 13780 | 13790 | 13780 | 4554 |
| 533 | 20230706 | 094200 | 3471632650 | 13780 | 13790 | 13790 | 13780 | 2116 |
| 534 | 20230706 | 094100 | 3442473050 | 13790 | 13790 | 13790 | 13780 | 539 |
| 535 | 20230706 | 094000 | 3435040300 | 13790 | 13790 | 13790 | 13780 | 2382 |
| 536 | 20230706 | 093900 | 3402209790 | 13790 | 13790 | 13800 | 13780 | 2702 |
| 537 | 20230706 | 093800 | 3364951480 | 13790 | 13800 | 13800 | 13790 | 3942 |
| 538 | 20230706 | 093700 | 3310585460 | 13800 | 13820 | 13820 | 13800 | 2839 |
| 539 | 20230706 | 093600 | 3271393680 | 13810 | 13830 | 13830 | 13810 | 1086 |
| 540 | 20230706 | 093500 | 3256378770 | 13830 | 13830 | 13830 | 13830 | 1407 |
| 541 | 20230706 | 093400 | 3236919960 | 13830 | 13840 | 13840 | 13820 | 8433 |
| 542 | 20230706 | 093300 | 3120213230 | 13840 | 13800 | 13840 | 13800 | 1082 |
| 543 | 20230706 | 093200 | 3105248930 | 13800 | 13790 | 13800 | 13780 | 5201 |
| 544 | 20230706 | 093100 | 3033496190 | 13790 | 13760 | 13790 | 13760 | 17936 |
| 545 | 20230706 | 093000 | 2786629250 | 13760 | 13760 | 13760 | 13750 | 4027 |
| 546 | 20230706 | 092900 | 2731224510 | 13760 | 13760 | 13760 | 13750 | 2808 |
| 547 | 20230706 | 092800 | 2692598660 | 13760 | 13750 | 13760 | 13750 | 1220 |
| 548 | 20230706 | 092700 | 2675818380 | 13760 | 13750 | 13760 | 13750 | 4023 |
| 549 | 20230706 | 092600 | 2620495310 | 13750 | 13750 | 13760 | 13750 | 3475 |
| 550 | 20230706 | 092500 | 2572707630 | 13750 | 13770 | 13780 | 13750 | 17663 |
| 551 | 20230706 | 092400 | 2329760070 | 13780 | 13780 | 13790 | 13770 | 3658 |
| 552 | 20230706 | 092300 | 2279365110 | 13790 | 13800 | 13800 | 13780 | 6858 |
| 553 | 20230706 | 092200 | 2184810870 | 13800 | 13800 | 13800 | 13790 | 5377 |
| 554 | 20230706 | 092100 | 2110647140 | 13800 | 13810 | 13810 | 13800 | 11921 |
| 555 | 20230706 | 092000 | 1946135980 | 13810 | 13820 | 13820 | 13810 | 10530 |
| 556 | 20230706 | 091900 | 1800658930 | 13820 | 13810 | 13820 | 13810 | 7264 |
| 557 | 20230706 | 091800 | 1700276500 | 13820 | 13820 | 13820 | 13810 | 3213 |
| 558 | 20230706 | 091700 | 1655886000 | 13820 | 13820 | 13820 | 13810 | 2147 |
| 559 | 20230706 | 091600 | 1626235360 | 13820 | 13860 | 13860 | 13810 | 22012 |
| 560 | 20230706 | 091500 | 1321741310 | 13850 | 13860 | 13860 | 13850 | 3946 |
| 561 | 20230706 | 091400 | 1267084830 | 13860 | 13870 | 13880 | 13850 | 6832 |
| 562 | 20230706 | 091300 | 1172378910 | 13870 | 13870 | 13880 | 13870 | 6955 |
| 563 | 20230706 | 091200 | 1075912940 | 13870 | 13860 | 13870 | 13860 | 1279 |
| 564 | 20230706 | 091100 | 1058180880 | 13870 | 13890 | 13890 | 13860 | 5906 |
| 565 | 20230706 | 091000 | 976253520 | 13880 | 13900 | 13900 | 13880 | 3295 |
| 566 | 20230706 | 090900 | 930490860 | 13890 | 13890 | 13900 | 13890 | 2995 |
| 567 | 20230706 | 090800 | 888880290 | 13890 | 13900 | 13910 | 13890 | 10207 |
| 568 | 20230706 | 090700 | 746978570 | 13900 | 13910 | 13920 | 13900 | 14538 |
| 569 | 20230706 | 090600 | 544846060 | 13910 | 13950 | 13950 | 13910 | 8951 |
| 570 | 20230706 | 090500 | 420130460 | 13950 | 13960 | 13960 | 13950 | 2815 |
| 571 | 20230706 | 090400 | 380855300 | 13960 | 13960 | 13960 | 13950 | 2252 |
| 572 | 20230706 | 090300 | 349432520 | 13960 | 13990 | 13990 | 13950 | 4696 |
| 573 | 20230706 | 090200 | 283867940 | 13990 | 14010 | 14010 | 13980 | 12064 |
| 574 | 20230706 | 090100 | 114999490 | 14010 | 14030 | 14030 | 14010 | 1063 |
| 575 | 20230706 | 090000 | 100099780 | 14030 | 14090 | 14090 | 14030 | 7121 |