31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 9483 |
| 3 | 20230823 | 183200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230823 | 183100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230823 | 183000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230823 | 182900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230823 | 182800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230823 | 182700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230823 | 182600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230823 | 182500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230823 | 182400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230823 | 182300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230823 | 182200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230823 | 182100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230823 | 182000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230823 | 181900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230823 | 181800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230823 | 181700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230823 | 181600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230823 | 181500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230823 | 181400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230823 | 181300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230823 | 181200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230823 | 181100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230823 | 181000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230823 | 180900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230823 | 180800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230823 | 180700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230823 | 180600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230823 | 180500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230823 | 180400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230823 | 180300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 9483 |
| 33 | 20230823 | 180200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230823 | 180100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230823 | 180000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230823 | 175900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230823 | 175800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230823 | 175700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230823 | 175600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230823 | 175500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230823 | 175400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230823 | 175300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230823 | 175200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230823 | 175100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230823 | 175000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230823 | 174900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230823 | 174800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230823 | 174700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230823 | 174600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230823 | 174500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230823 | 174400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230823 | 174300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230823 | 174200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230823 | 174100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230823 | 174000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230823 | 173900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230823 | 173800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230823 | 173700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230823 | 173600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230823 | 173500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230823 | 173400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230823 | 173300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 9483 |
| 63 | 20230823 | 173200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230823 | 173100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230823 | 173000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230823 | 172900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230823 | 172800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230823 | 172700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230823 | 172600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230823 | 172500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230823 | 172400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230823 | 172300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230823 | 172200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230823 | 172100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230823 | 172000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230823 | 171900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230823 | 171800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230823 | 171700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230823 | 171600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230823 | 171500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230823 | 171400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230823 | 171300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230823 | 171200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230823 | 171100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230823 | 171000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230823 | 170900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230823 | 170800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230823 | 170700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230823 | 170600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230823 | 170500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230823 | 170400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230823 | 170300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 9483 |
| 93 | 20230823 | 170200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230823 | 170100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230823 | 170000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230823 | 165900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230823 | 165800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230823 | 165700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230823 | 165600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230823 | 165500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230823 | 165400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230823 | 165300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230823 | 165200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230823 | 165100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230823 | 165000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230823 | 164900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230823 | 164800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230823 | 164700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230823 | 164600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230823 | 164500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230823 | 164400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230823 | 164300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230823 | 164200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230823 | 164100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230823 | 164000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230823 | 163900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230823 | 163800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230823 | 163700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230823 | 163600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230823 | 163500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230823 | 163400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230823 | 163300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 9483 |
| 123 | 20230823 | 163200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230823 | 163100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230823 | 163000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230823 | 162900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230823 | 162800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230823 | 162700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230823 | 162600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230823 | 162500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230823 | 162400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230823 | 162300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230823 | 162200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230823 | 162100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230823 | 162000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230823 | 161900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230823 | 161800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230823 | 161700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230823 | 161600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230823 | 161500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230823 | 161400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230823 | 161300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230823 | 161200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230823 | 161100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230823 | 161000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230823 | 160900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230823 | 160800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230823 | 160700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230823 | 160600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230823 | 160500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230823 | 160400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230823 | 160300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 9483 |
| 153 | 20230823 | 160200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230823 | 160100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230823 | 160000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230823 | 155900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230823 | 155800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230823 | 155700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230823 | 155600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230823 | 155500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230823 | 155400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230823 | 155300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230823 | 155200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230823 | 155100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230823 | 155000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230823 | 154900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230823 | 154800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230823 | 154700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230823 | 154600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230823 | 154500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230823 | 154400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230823 | 154300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230823 | 154200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230823 | 154100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230823 | 154000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230823 | 153900 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230823 | 153800 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230823 | 153700 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230823 | 153600 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230823 | 153500 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230823 | 153400 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230823 | 153300 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 9483 |
| 183 | 20230823 | 153200 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230823 | 153100 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230823 | 153000 | 5123064080 | 12230 | 12230 | 12230 | 12230 | 9483 |
| 186 | 20230823 | 152900 | 5007086990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20230823 | 152800 | 5007086990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20230823 | 152700 | 5007086990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20230823 | 152600 | 5007086990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20230823 | 152500 | 5007086990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20230823 | 152400 | 5007086990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20230823 | 152300 | 5007086990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20230823 | 152200 | 5007086990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20230823 | 152100 | 5007086990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20230823 | 152000 | 5007086990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20230823 | 151900 | 5007086990 | 12240 | 12240 | 12240 | 12230 | 1653 |
| 197 | 20230823 | 151800 | 4986866670 | 12230 | 12230 | 12240 | 12220 | 2977 |
| 198 | 20230823 | 151700 | 4950459770 | 12230 | 12220 | 12230 | 12220 | 1858 |
| 199 | 20230823 | 151600 | 4927740770 | 12230 | 12220 | 12230 | 12220 | 349 |
| 200 | 20230823 | 151500 | 4923474670 | 12220 | 12220 | 12230 | 12220 | 658 |
| 201 | 20230823 | 151400 | 4915432890 | 12220 | 12230 | 12230 | 12220 | 8995 |
| 202 | 20230823 | 151300 | 4805512730 | 12230 | 12230 | 12230 | 12220 | 177 |
| 203 | 20230823 | 151200 | 4803348690 | 12230 | 12230 | 12230 | 12220 | 686 |
| 204 | 20230823 | 151100 | 4794961320 | 12220 | 12230 | 12230 | 12220 | 1150 |
| 205 | 20230823 | 151000 | 4780902690 | 12220 | 12220 | 12230 | 12220 | 871 |
| 206 | 20230823 | 150900 | 4770257590 | 12230 | 12230 | 12230 | 12220 | 170 |
| 207 | 20230823 | 150800 | 4768178840 | 12220 | 12220 | 12230 | 12220 | 940 |
| 208 | 20230823 | 150700 | 4756690450 | 12220 | 12220 | 12230 | 12220 | 2491 |
| 209 | 20230823 | 150600 | 4726247900 | 12230 | 12220 | 12230 | 12220 | 94 |
| 210 | 20230823 | 150500 | 4725098570 | 12230 | 12220 | 12230 | 12220 | 640 |
| 211 | 20230823 | 150400 | 4717275810 | 12230 | 12220 | 12230 | 12220 | 1093 |
| 212 | 20230823 | 150300 | 4703908680 | 12220 | 12220 | 12230 | 12220 | 1959 |
| 213 | 20230823 | 150200 | 4679958820 | 12220 | 12220 | 12230 | 12220 | 482 |
| 214 | 20230823 | 150100 | 4674067700 | 12230 | 12220 | 12230 | 12220 | 454 |
| 215 | 20230823 | 150000 | 4668518400 | 12230 | 12230 | 12230 | 12220 | 2128 |
| 216 | 20230823 | 145900 | 4642512470 | 12230 | 12230 | 12230 | 12220 | 1076 |
| 217 | 20230823 | 145800 | 4629360050 | 12230 | 12220 | 12230 | 12220 | 653 |
| 218 | 20230823 | 145700 | 4621374500 | 12230 | 12220 | 12230 | 12220 | 507 |
| 219 | 20230823 | 145600 | 4615177810 | 12220 | 12220 | 12230 | 12220 | 1532 |
| 220 | 20230823 | 145500 | 4596454460 | 12230 | 12230 | 12230 | 12220 | 1063 |
| 221 | 20230823 | 145400 | 4583461930 | 12230 | 12220 | 12230 | 12220 | 866 |
| 222 | 20230823 | 145300 | 4572871260 | 12220 | 12230 | 12230 | 12220 | 2072 |
| 223 | 20230823 | 145200 | 4547547000 | 12230 | 12230 | 12230 | 12220 | 715 |
| 224 | 20230823 | 145100 | 4538803800 | 12220 | 12230 | 12230 | 12220 | 1394 |
| 225 | 20230823 | 145000 | 4521766320 | 12230 | 12220 | 12240 | 12220 | 4562 |
| 226 | 20230823 | 144900 | 4465974390 | 12220 | 12230 | 12230 | 12220 | 210 |
| 227 | 20230823 | 144800 | 4463406900 | 12230 | 12230 | 12230 | 12220 | 1368 |
| 228 | 20230823 | 144700 | 4446689020 | 12220 | 12230 | 12230 | 12220 | 100 |
| 229 | 20230823 | 144600 | 4445466520 | 12230 | 12230 | 12230 | 12220 | 269 |
| 230 | 20230823 | 144500 | 4442179220 | 12220 | 12230 | 12230 | 12220 | 960 |
| 231 | 20230823 | 144400 | 4430447940 | 12230 | 12230 | 12230 | 12220 | 4386 |
| 232 | 20230823 | 144300 | 4376814060 | 12230 | 12240 | 12240 | 12230 | 2994 |
| 233 | 20230823 | 144200 | 4340197180 | 12230 | 12240 | 12240 | 12230 | 233 |
| 234 | 20230823 | 144100 | 4337345330 | 12240 | 12230 | 12240 | 12230 | 1896 |
| 235 | 20230823 | 144000 | 4314138440 | 12240 | 12230 | 12240 | 12230 | 241 |
| 236 | 20230823 | 143900 | 4311190680 | 12230 | 12230 | 12230 | 12230 | 115 |
| 237 | 20230823 | 143800 | 4309784230 | 12230 | 12230 | 12240 | 12230 | 1077 |
| 238 | 20230823 | 143700 | 4296612190 | 12230 | 12240 | 12240 | 12230 | 427 |
| 239 | 20230823 | 143600 | 4291385800 | 12240 | 12240 | 12250 | 12240 | 3826 |
| 240 | 20230823 | 143500 | 4244552680 | 12240 | 12250 | 12250 | 12240 | 704 |
| 241 | 20230823 | 143400 | 4235935550 | 12240 | 12240 | 12240 | 12240 | 908 |
| 242 | 20230823 | 143300 | 4224821630 | 12240 | 12250 | 12250 | 12240 | 368 |
| 243 | 20230823 | 143200 | 4220317270 | 12250 | 12260 | 12260 | 12240 | 45 |
| 244 | 20230823 | 143100 | 4219766130 | 12260 | 12250 | 12260 | 12240 | 678 |
| 245 | 20230823 | 143000 | 4211460790 | 12240 | 12250 | 12250 | 12240 | 324 |
| 246 | 20230823 | 142900 | 4207493250 | 12250 | 12250 | 12260 | 12250 | 1378 |
| 247 | 20230823 | 142800 | 4190611730 | 12250 | 12250 | 12260 | 12250 | 507 |
| 248 | 20230823 | 142700 | 4184400880 | 12250 | 12260 | 12260 | 12250 | 573 |
| 249 | 20230823 | 142600 | 4177381390 | 12260 | 12260 | 12260 | 12250 | 1100 |
| 250 | 20230823 | 142500 | 4163905300 | 12250 | 12260 | 12260 | 12250 | 228 |
| 251 | 20230823 | 142400 | 4161112020 | 12260 | 12260 | 12260 | 12250 | 1339 |
| 252 | 20230823 | 142300 | 4144696580 | 12260 | 12260 | 12260 | 12250 | 315 |
| 253 | 20230823 | 142200 | 4140837110 | 12260 | 12260 | 12260 | 12240 | 845 |
| 254 | 20230823 | 142100 | 4130486590 | 12250 | 12250 | 12260 | 12250 | 461 |
| 255 | 20230823 | 142000 | 4124839290 | 12250 | 12250 | 12260 | 12250 | 500 |
| 256 | 20230823 | 141900 | 4118714260 | 12250 | 12250 | 12260 | 12250 | 889 |
| 257 | 20230823 | 141800 | 4107823960 | 12260 | 12260 | 12260 | 12250 | 6 |
| 258 | 20230823 | 141700 | 4107750410 | 12250 | 12240 | 12260 | 12240 | 108 |
| 259 | 20230823 | 141600 | 4106427410 | 12240 | 12250 | 12250 | 12240 | 800 |
| 260 | 20230823 | 141500 | 4096627600 | 12250 | 12250 | 12260 | 12250 | 125 |
| 261 | 20230823 | 141400 | 4095096140 | 12240 | 12260 | 12260 | 12240 | 3295 |
| 262 | 20230823 | 141300 | 4054753280 | 12260 | 12260 | 12260 | 12250 | 21 |
| 263 | 20230823 | 141200 | 4054495920 | 12250 | 12260 | 12260 | 12250 | 71 |
| 264 | 20230823 | 141100 | 4053625470 | 12260 | 12260 | 12260 | 12250 | 20 |
| 265 | 20230823 | 141000 | 4053380320 | 12260 | 12260 | 12260 | 12260 | 1217 |
| 266 | 20230823 | 140900 | 4038459900 | 12260 | 12250 | 12260 | 12240 | 621 |
| 267 | 20230823 | 140800 | 4030853120 | 12240 | 12250 | 12250 | 12240 | 1322 |
| 268 | 20230823 | 140700 | 4014659240 | 12250 | 12240 | 12250 | 12240 | 372 |
| 269 | 20230823 | 140600 | 4010103840 | 12250 | 12250 | 12250 | 12250 | 48 |
| 270 | 20230823 | 140500 | 4009515840 | 12250 | 12250 | 12250 | 12250 | 16 |
| 271 | 20230823 | 140400 | 4009319840 | 12250 | 12250 | 12250 | 12250 | 85 |
| 272 | 20230823 | 140300 | 4008278590 | 12250 | 12240 | 12250 | 12230 | 1013 |
| 273 | 20230823 | 140200 | 3995889160 | 12240 | 12230 | 12250 | 12230 | 183 |
| 274 | 20230823 | 140100 | 3993649300 | 12240 | 12250 | 12250 | 12230 | 3017 |
| 275 | 20230823 | 140000 | 3956726740 | 12240 | 12250 | 12250 | 12240 | 576 |
| 276 | 20230823 | 135900 | 3949675740 | 12240 | 12240 | 12250 | 12240 | 4206 |
| 277 | 20230823 | 135800 | 3898192800 | 12240 | 12240 | 12240 | 12240 | 699 |
| 278 | 20230823 | 135700 | 3889637040 | 12240 | 12240 | 12240 | 12230 | 676 |
| 279 | 20230823 | 135600 | 3881362950 | 12240 | 12230 | 12240 | 12230 | 255 |
| 280 | 20230823 | 135500 | 3878243450 | 12240 | 12230 | 12240 | 12230 | 77 |
| 281 | 20230823 | 135400 | 3877301620 | 12230 | 12240 | 12240 | 12230 | 412 |
| 282 | 20230823 | 135300 | 3872261740 | 12240 | 12240 | 12240 | 12240 | 205 |
| 283 | 20230823 | 135200 | 3869752540 | 12240 | 12230 | 12240 | 12230 | 65 |
| 284 | 20230823 | 135100 | 3868956960 | 12230 | 12240 | 12240 | 12230 | 1140 |
| 285 | 20230823 | 135000 | 3855013780 | 12240 | 12230 | 12240 | 12230 | 476 |
| 286 | 20230823 | 134900 | 3849190800 | 12230 | 12230 | 12240 | 12230 | 259 |
| 287 | 20230823 | 134800 | 3846022680 | 12240 | 12230 | 12240 | 12230 | 458 |
| 288 | 20230823 | 134700 | 3840420930 | 12240 | 12240 | 12240 | 12230 | 103 |
| 289 | 20230823 | 134600 | 3839160760 | 12230 | 12230 | 12230 | 12230 | 338 |
| 290 | 20230823 | 134500 | 3835027020 | 12240 | 12240 | 12240 | 12230 | 929 |
| 291 | 20230823 | 134400 | 3823661890 | 12240 | 12230 | 12240 | 12230 | 6 |
| 292 | 20230823 | 134300 | 3823588490 | 12230 | 12240 | 12240 | 12230 | 317 |
| 293 | 20230823 | 134200 | 3819711450 | 12240 | 12240 | 12240 | 12230 | 173 |
| 294 | 20230823 | 134100 | 3817594540 | 12240 | 12240 | 12240 | 12230 | 937 |
| 295 | 20230823 | 134000 | 3806125760 | 12240 | 12230 | 12240 | 12230 | 362 |
| 296 | 20230823 | 133900 | 3801696080 | 12240 | 12250 | 12250 | 12240 | 4606 |
| 297 | 20230823 | 133800 | 3745316210 | 12240 | 12250 | 12250 | 12240 | 1299 |
| 298 | 20230823 | 133700 | 3729415210 | 12250 | 12250 | 12250 | 12250 | 226 |
| 299 | 20230823 | 133600 | 3726646710 | 12250 | 12240 | 12250 | 12240 | 3313 |
| 300 | 20230823 | 133500 | 3686065590 | 12240 | 12250 | 12250 | 12240 | 784 |
| 301 | 20230823 | 133400 | 3676462590 | 12250 | 12260 | 12260 | 12250 | 620 |
| 302 | 20230823 | 133300 | 3668867570 | 12250 | 12250 | 12260 | 12250 | 114 |
| 303 | 20230823 | 133200 | 3667470870 | 12260 | 12250 | 12260 | 12250 | 3014 |
| 304 | 20230823 | 133100 | 3630548700 | 12250 | 12250 | 12260 | 12250 | 1899 |
| 305 | 20230823 | 133000 | 3607285450 | 12250 | 12260 | 12260 | 12250 | 527 |
| 306 | 20230823 | 132900 | 3600826350 | 12250 | 12260 | 12260 | 12250 | 173 |
| 307 | 20230823 | 132800 | 3598705560 | 12260 | 12260 | 12260 | 12260 | 100 |
| 308 | 20230823 | 132700 | 3597479560 | 12260 | 12270 | 12270 | 12260 | 965 |
| 309 | 20230823 | 132600 | 3585646500 | 12270 | 12270 | 12270 | 12270 | 5 |
| 310 | 20230823 | 132500 | 3585585150 | 12270 | 12260 | 12270 | 12260 | 186 |
| 311 | 20230823 | 132400 | 3583303650 | 12260 | 12260 | 12260 | 12260 | 1118 |
| 312 | 20230823 | 132300 | 3569596970 | 12250 | 12260 | 12260 | 12250 | 997 |
| 313 | 20230823 | 132200 | 3557373780 | 12260 | 12260 | 12260 | 12260 | 50 |
| 314 | 20230823 | 132100 | 3556760780 | 12260 | 12250 | 12260 | 12250 | 579 |
| 315 | 20230823 | 132000 | 3549662520 | 12250 | 12260 | 12260 | 12250 | 6 |
| 316 | 20230823 | 131900 | 3549588980 | 12260 | 12260 | 12260 | 12260 | 1740 |
| 317 | 20230823 | 131800 | 3528256580 | 12260 | 12260 | 12260 | 12250 | 1031 |
| 318 | 20230823 | 131700 | 3515626790 | 12260 | 12260 | 12260 | 12260 | 714 |
| 319 | 20230823 | 131600 | 3506873150 | 12260 | 12270 | 12270 | 12260 | 691 |
| 320 | 20230823 | 131500 | 3498397960 | 12270 | 12270 | 12270 | 12270 | 260 |
| 321 | 20230823 | 131400 | 3495207760 | 12270 | 12260 | 12270 | 12260 | 227 |
| 322 | 20230823 | 131300 | 3492424710 | 12270 | 12260 | 12270 | 12260 | 3488 |
| 323 | 20230823 | 131200 | 3449660260 | 12260 | 12250 | 12260 | 12250 | 161 |
| 324 | 20230823 | 131100 | 3447687590 | 12260 | 12260 | 12260 | 12250 | 3432 |
| 325 | 20230823 | 131000 | 3405642730 | 12260 | 12250 | 12260 | 12250 | 459 |
| 326 | 20230823 | 130900 | 3400017670 | 12260 | 12260 | 12260 | 12260 | 475 |
| 327 | 20230823 | 130800 | 3394194170 | 12260 | 12250 | 12260 | 12250 | 3369 |
| 328 | 20230823 | 130700 | 3352923760 | 12250 | 12260 | 12260 | 12250 | 132 |
| 329 | 20230823 | 130600 | 3351306740 | 12250 | 12260 | 12260 | 12250 | 871 |
| 330 | 20230823 | 130500 | 3340636780 | 12260 | 12250 | 12260 | 12250 | 127 |
| 331 | 20230823 | 130400 | 3339080780 | 12260 | 12260 | 12260 | 12250 | 1340 |
| 332 | 20230823 | 130300 | 3322665610 | 12260 | 12260 | 12260 | 12250 | 484 |
| 333 | 20230823 | 130200 | 3316734250 | 12260 | 12260 | 12260 | 12250 | 478 |
| 334 | 20230823 | 130100 | 3310876260 | 12260 | 12260 | 12260 | 12260 | 381 |
| 335 | 20230823 | 130000 | 3306205200 | 12260 | 12250 | 12260 | 12250 | 508 |
| 336 | 20230823 | 125900 | 3299978800 | 12250 | 12260 | 12260 | 12250 | 370 |
| 337 | 20230823 | 125800 | 3295444870 | 12260 | 12260 | 12260 | 12250 | 138 |
| 338 | 20230823 | 125700 | 3293753690 | 12260 | 12260 | 12260 | 12260 | 262 |
| 339 | 20230823 | 125600 | 3290541570 | 12270 | 12260 | 12270 | 12260 | 221 |
| 340 | 20230823 | 125500 | 3287831600 | 12260 | 12260 | 12270 | 12260 | 5714 |
| 341 | 20230823 | 125400 | 3217776860 | 12260 | 12260 | 12260 | 12260 | 16 |
| 342 | 20230823 | 125300 | 3217580700 | 12260 | 12250 | 12260 | 12250 | 103 |
| 343 | 20230823 | 125200 | 3216318920 | 12260 | 12250 | 12260 | 12250 | 1022 |
| 344 | 20230823 | 125100 | 3203798310 | 12260 | 12260 | 12260 | 12250 | 203 |
| 345 | 20230823 | 125000 | 3201310530 | 12260 | 12270 | 12270 | 12260 | 148 |
| 346 | 20230823 | 124900 | 3199495920 | 12270 | 12260 | 12270 | 12250 | 439 |
| 347 | 20230823 | 124800 | 3194115280 | 12260 | 12260 | 12260 | 12260 | 220 |
| 348 | 20230823 | 124700 | 3191418080 | 12260 | 12260 | 12260 | 12250 | 357 |
| 349 | 20230823 | 124600 | 3187042310 | 12260 | 12250 | 12260 | 12250 | 128 |
| 350 | 20230823 | 124500 | 3185473530 | 12260 | 12250 | 12270 | 12250 | 208 |
| 351 | 20230823 | 124400 | 3182923640 | 12260 | 12250 | 12260 | 12250 | 865 |
| 352 | 20230823 | 124300 | 3172320690 | 12250 | 12260 | 12260 | 12250 | 492 |
| 353 | 20230823 | 124200 | 3166291810 | 12260 | 12260 | 12260 | 12260 | 40 |
| 354 | 20230823 | 124100 | 3165801410 | 12260 | 12260 | 12260 | 12260 | 272 |
| 355 | 20230823 | 124000 | 3162466690 | 12260 | 12260 | 12260 | 12260 | 826 |
| 356 | 20230823 | 123900 | 3152339930 | 12260 | 12250 | 12260 | 12250 | 1771 |
| 357 | 20230823 | 123800 | 3130633470 | 12250 | 12270 | 12270 | 12250 | 896 |
| 358 | 20230823 | 123700 | 3119656010 | 12260 | 12270 | 12270 | 12260 | 510 |
| 359 | 20230823 | 123600 | 3113403310 | 12270 | 12270 | 12270 | 12260 | 153 |
| 360 | 20230823 | 123500 | 3111526300 | 12260 | 12260 | 12270 | 12260 | 313 |
| 361 | 20230823 | 123400 | 3107688790 | 12260 | 12270 | 12270 | 12260 | 1029 |
| 362 | 20230823 | 123300 | 3095067060 | 12270 | 12270 | 12270 | 12270 | 350 |
| 363 | 20230823 | 123200 | 3090772560 | 12270 | 12270 | 12270 | 12270 | 100 |
| 364 | 20230823 | 123100 | 3089545560 | 12270 | 12260 | 12270 | 12260 | 142 |
| 365 | 20230823 | 123000 | 3087804520 | 12260 | 12260 | 12270 | 12260 | 513 |
| 366 | 20230823 | 122900 | 3081515120 | 12260 | 12260 | 12260 | 12260 | 315 |
| 367 | 20230823 | 122800 | 3077653220 | 12270 | 12270 | 12270 | 12270 | 107 |
| 368 | 20230823 | 122700 | 3076340330 | 12270 | 12270 | 12270 | 12270 | 38 |
| 369 | 20230823 | 122600 | 3075874070 | 12270 | 12260 | 12270 | 12260 | 1327 |
| 370 | 20230823 | 122500 | 3059605040 | 12270 | 12270 | 12270 | 12270 | 0 |
| 371 | 20230823 | 122400 | 3059605040 | 12270 | 12270 | 12270 | 12270 | 55 |
| 372 | 20230823 | 122300 | 3058930190 | 12270 | 12270 | 12270 | 12270 | 172 |
| 373 | 20230823 | 122200 | 3056819750 | 12270 | 12260 | 12270 | 12260 | 1011 |
| 374 | 20230823 | 122100 | 3044424780 | 12270 | 12260 | 12270 | 12260 | 264 |
| 375 | 20230823 | 122000 | 3041187000 | 12260 | 12270 | 12270 | 12260 | 1258 |
| 376 | 20230823 | 121900 | 3025761340 | 12270 | 12260 | 12270 | 12260 | 591 |
| 377 | 20230823 | 121800 | 3018514520 | 12270 | 12260 | 12270 | 12260 | 151 |
| 378 | 20230823 | 121700 | 3016663250 | 12270 | 12270 | 12270 | 12270 | 15 |
| 379 | 20230823 | 121600 | 3016479200 | 12260 | 12280 | 12280 | 12260 | 233 |
| 380 | 20230823 | 121500 | 3013620270 | 12270 | 12280 | 12280 | 12270 | 519 |
| 381 | 20230823 | 121400 | 3007251950 | 12270 | 12270 | 12270 | 12270 | 223 |
| 382 | 20230823 | 121300 | 3004515740 | 12270 | 12270 | 12270 | 12270 | 261 |
| 383 | 20230823 | 121200 | 3001313270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 384 | 20230823 | 121100 | 3001313270 | 12270 | 12270 | 12280 | 12270 | 269 |
| 385 | 20230823 | 121000 | 2998012610 | 12270 | 12270 | 12280 | 12270 | 254 |
| 386 | 20230823 | 120900 | 2994894790 | 12280 | 12280 | 12280 | 12270 | 822 |
| 387 | 20230823 | 120800 | 2984804350 | 12270 | 12280 | 12280 | 12270 | 105 |
| 388 | 20230823 | 120700 | 2983515950 | 12280 | 12270 | 12280 | 12270 | 54 |
| 389 | 20230823 | 120600 | 2982853330 | 12270 | 12270 | 12280 | 12270 | 61 |
| 390 | 20230823 | 120500 | 2982104810 | 12270 | 12280 | 12280 | 12270 | 362 |
| 391 | 20230823 | 120400 | 2977663050 | 12270 | 12280 | 12280 | 12270 | 406 |
| 392 | 20230823 | 120300 | 2972680470 | 12280 | 12290 | 12290 | 12280 | 319 |
| 393 | 20230823 | 120200 | 2968761130 | 12290 | 12290 | 12290 | 12290 | 7 |
| 394 | 20230823 | 120100 | 2968675100 | 12280 | 12270 | 12280 | 12270 | 503 |
| 395 | 20230823 | 120000 | 2962503120 | 12270 | 12270 | 12270 | 12270 | 329 |
| 396 | 20230823 | 115900 | 2958466290 | 12270 | 12270 | 12270 | 12270 | 107 |
| 397 | 20230823 | 115800 | 2957153400 | 12270 | 12270 | 12270 | 12260 | 60 |
| 398 | 20230823 | 115700 | 2956417660 | 12270 | 12280 | 12280 | 12260 | 194 |
| 399 | 20230823 | 115600 | 2954038800 | 12260 | 12270 | 12280 | 12260 | 604 |
| 400 | 20230823 | 115500 | 2946633470 | 12270 | 12260 | 12270 | 12260 | 498 |
| 401 | 20230823 | 115400 | 2940523020 | 12270 | 12270 | 12270 | 12270 | 41 |
| 402 | 20230823 | 115300 | 2940019950 | 12270 | 12270 | 12270 | 12270 | 797 |
| 403 | 20230823 | 115200 | 2930240760 | 12270 | 12280 | 12280 | 12270 | 3 |
| 404 | 20230823 | 115100 | 2930203940 | 12280 | 12280 | 12280 | 12280 | 34 |
| 405 | 20230823 | 115000 | 2929786420 | 12270 | 12280 | 12280 | 12270 | 1862 |
| 406 | 20230823 | 114900 | 2906926060 | 12270 | 12280 | 12280 | 12270 | 262 |
| 407 | 20230823 | 114800 | 2903711190 | 12290 | 12290 | 12290 | 12290 | 515 |
| 408 | 20230823 | 114700 | 2897381840 | 12280 | 12270 | 12280 | 12270 | 2403 |
| 409 | 20230823 | 114600 | 2867873030 | 12270 | 12280 | 12280 | 12270 | 76 |
| 410 | 20230823 | 114500 | 2866940420 | 12280 | 12280 | 12280 | 12280 | 255 |
| 411 | 20230823 | 114400 | 2863809020 | 12280 | 12280 | 12280 | 12280 | 82 |
| 412 | 20230823 | 114300 | 2862802060 | 12280 | 12270 | 12280 | 12270 | 128 |
| 413 | 20230823 | 114200 | 2861230740 | 12280 | 12270 | 12280 | 12270 | 265 |
| 414 | 20230823 | 114100 | 2857977580 | 12280 | 12280 | 12280 | 12280 | 310 |
| 415 | 20230823 | 114000 | 2854170780 | 12280 | 12280 | 12280 | 12280 | 441 |
| 416 | 20230823 | 113900 | 2848755300 | 12280 | 12280 | 12280 | 12270 | 320 |
| 417 | 20230823 | 113800 | 2844826100 | 12270 | 12260 | 12280 | 12260 | 2288 |
| 418 | 20230823 | 113700 | 2816752770 | 12270 | 12260 | 12270 | 12260 | 528 |
| 419 | 20230823 | 113600 | 2810279390 | 12260 | 12270 | 12280 | 12260 | 458 |
| 420 | 20230823 | 113500 | 2804660730 | 12270 | 12270 | 12270 | 12270 | 296 |
| 421 | 20230823 | 113400 | 2801028810 | 12270 | 12280 | 12280 | 12270 | 63 |
| 422 | 20230823 | 113300 | 2800255760 | 12280 | 12280 | 12280 | 12270 | 148 |
| 423 | 20230823 | 113200 | 2798438520 | 12280 | 12280 | 12280 | 12270 | 4 |
| 424 | 20230823 | 113100 | 2798389410 | 12280 | 12280 | 12280 | 12280 | 4 |
| 425 | 20230823 | 113000 | 2798340290 | 12270 | 12280 | 12280 | 12270 | 1067 |
| 426 | 20230823 | 112900 | 2785238530 | 12270 | 12260 | 12280 | 12260 | 107 |
| 427 | 20230823 | 112800 | 2783924770 | 12260 | 12280 | 12280 | 12260 | 444 |
| 428 | 20230823 | 112700 | 2778478740 | 12280 | 12280 | 12280 | 12280 | 104 |
| 429 | 20230823 | 112600 | 2777201620 | 12280 | 12280 | 12280 | 12280 | 71 |
| 430 | 20230823 | 112500 | 2776329740 | 12280 | 12280 | 12280 | 12280 | 367 |
| 431 | 20230823 | 112400 | 2771822980 | 12280 | 12280 | 12280 | 12280 | 218 |
| 432 | 20230823 | 112300 | 2769145940 | 12280 | 12290 | 12290 | 12280 | 1260 |
| 433 | 20230823 | 112200 | 2753664090 | 12290 | 12290 | 12300 | 12290 | 493 |
| 434 | 20230823 | 112100 | 2747604110 | 12280 | 12270 | 12290 | 12270 | 408 |
| 435 | 20230823 | 112000 | 2742590970 | 12270 | 12280 | 12280 | 12270 | 346 |
| 436 | 20230823 | 111900 | 2738343830 | 12280 | 12240 | 12280 | 12220 | 9019 |
| 437 | 20230823 | 111800 | 2627990060 | 12230 | 12240 | 12240 | 12230 | 1484 |
| 438 | 20230823 | 111700 | 2609833460 | 12240 | 12240 | 12240 | 12220 | 1718 |
| 439 | 20230823 | 111600 | 2588821100 | 12230 | 12250 | 12260 | 12230 | 6918 |
| 440 | 20230823 | 111500 | 2504119750 | 12250 | 12260 | 12260 | 12250 | 5041 |
| 441 | 20230823 | 111400 | 2442367090 | 12260 | 12250 | 12260 | 12240 | 6201 |
| 442 | 20230823 | 111300 | 2366406840 | 12260 | 12280 | 12280 | 12250 | 9662 |
| 443 | 20230823 | 111200 | 2247914750 | 12290 | 12290 | 12290 | 12280 | 49 |
| 444 | 20230823 | 111100 | 2247312640 | 12290 | 12290 | 12290 | 12290 | 658 |
| 445 | 20230823 | 111000 | 2239225820 | 12290 | 12300 | 12300 | 12290 | 964 |
| 446 | 20230823 | 110900 | 2227377940 | 12300 | 12300 | 12300 | 12300 | 165 |
| 447 | 20230823 | 110800 | 2225348440 | 12300 | 12300 | 12300 | 12290 | 442 |
| 448 | 20230823 | 110700 | 2219912840 | 12290 | 12300 | 12300 | 12290 | 81 |
| 449 | 20230823 | 110600 | 2218917290 | 12300 | 12290 | 12300 | 12290 | 1639 |
| 450 | 20230823 | 110500 | 2198761170 | 12290 | 12300 | 12300 | 12290 | 675 |
| 451 | 20230823 | 110400 | 2190463900 | 12290 | 12300 | 12300 | 12290 | 446 |
| 452 | 20230823 | 110300 | 2184981100 | 12290 | 12290 | 12290 | 12290 | 300 |
| 453 | 20230823 | 110200 | 2181294100 | 12290 | 12300 | 12300 | 12290 | 1163 |
| 454 | 20230823 | 110100 | 2166999330 | 12290 | 12300 | 12300 | 12290 | 137 |
| 455 | 20230823 | 110000 | 2165315300 | 12300 | 12310 | 12310 | 12300 | 944 |
| 456 | 20230823 | 105900 | 2153704090 | 12300 | 12310 | 12310 | 12300 | 8631 |
| 457 | 20230823 | 105800 | 2047542390 | 12300 | 12310 | 12310 | 12300 | 1374 |
| 458 | 20230823 | 105700 | 2030628470 | 12310 | 12320 | 12320 | 12310 | 31 |
| 459 | 20230823 | 105600 | 2030246850 | 12310 | 12310 | 12310 | 12310 | 773 |
| 460 | 20230823 | 105500 | 2020731220 | 12310 | 12310 | 12310 | 12310 | 745 |
| 461 | 20230823 | 105400 | 2011560270 | 12310 | 12310 | 12310 | 12310 | 828 |
| 462 | 20230823 | 105300 | 2001367590 | 12310 | 12330 | 12330 | 12310 | 1914 |
| 463 | 20230823 | 105200 | 1977787110 | 12330 | 12330 | 12330 | 12330 | 51 |
| 464 | 20230823 | 105100 | 1977158280 | 12330 | 12330 | 12330 | 12330 | 3 |
| 465 | 20230823 | 105000 | 1977121290 | 12330 | 12330 | 12330 | 12320 | 212 |
| 466 | 20230823 | 104900 | 1974508330 | 12320 | 12330 | 12330 | 12320 | 466 |
| 467 | 20230823 | 104800 | 1968762660 | 12330 | 12330 | 12330 | 12330 | 273 |
| 468 | 20230823 | 104700 | 1965396570 | 12330 | 12340 | 12340 | 12330 | 418 |
| 469 | 20230823 | 104600 | 1960242350 | 12340 | 12340 | 12340 | 12340 | 222 |
| 470 | 20230823 | 104500 | 1957502870 | 12340 | 12360 | 12360 | 12340 | 1311 |
| 471 | 20230823 | 104400 | 1941322180 | 12350 | 12350 | 12360 | 12350 | 1862 |
| 472 | 20230823 | 104300 | 1918326470 | 12350 | 12350 | 12350 | 12350 | 30 |
| 473 | 20230823 | 104200 | 1917955970 | 12360 | 12360 | 12360 | 12360 | 247 |
| 474 | 20230823 | 104100 | 1914903050 | 12360 | 12360 | 12360 | 12360 | 28 |
| 475 | 20230823 | 104000 | 1914556970 | 12340 | 12360 | 12360 | 12340 | 401 |
| 476 | 20230823 | 103900 | 1909601610 | 12360 | 12370 | 12370 | 12360 | 101 |
| 477 | 20230823 | 103800 | 1908352250 | 12370 | 12350 | 12370 | 12350 | 1081 |
| 478 | 20230823 | 103700 | 1894993620 | 12350 | 12350 | 12350 | 12350 | 588 |
| 479 | 20230823 | 103600 | 1887731820 | 12350 | 12360 | 12360 | 12350 | 170 |
| 480 | 20230823 | 103500 | 1885632160 | 12360 | 12360 | 12360 | 12360 | 36 |
| 481 | 20230823 | 103400 | 1885187200 | 12360 | 12360 | 12360 | 12360 | 934 |
| 482 | 20230823 | 103300 | 1873642960 | 12350 | 12350 | 12350 | 12350 | 100 |
| 483 | 20230823 | 103200 | 1872407960 | 12360 | 12360 | 12360 | 12360 | 77 |
| 484 | 20230823 | 103100 | 1871456240 | 12360 | 12350 | 12360 | 12340 | 260 |
| 485 | 20230823 | 103000 | 1868245270 | 12350 | 12340 | 12350 | 12340 | 606 |
| 486 | 20230823 | 102900 | 1860765500 | 12330 | 12350 | 12350 | 12330 | 1052 |
| 487 | 20230823 | 102800 | 1847786500 | 12350 | 12350 | 12350 | 12330 | 1855 |
| 488 | 20230823 | 102700 | 1824883490 | 12340 | 12340 | 12340 | 12340 | 821 |
| 489 | 20230823 | 102600 | 1814752350 | 12340 | 12340 | 12340 | 12340 | 80 |
| 490 | 20230823 | 102500 | 1813765150 | 12350 | 12350 | 12350 | 12350 | 83 |
| 491 | 20230823 | 102400 | 1812740100 | 12350 | 12360 | 12360 | 12350 | 624 |
| 492 | 20230823 | 102300 | 1805032700 | 12370 | 12360 | 12370 | 12350 | 1080 |
| 493 | 20230823 | 102200 | 1791688880 | 12370 | 12370 | 12370 | 12370 | 4 |
| 494 | 20230823 | 102100 | 1791639400 | 12360 | 12360 | 12360 | 12360 | 23 |
| 495 | 20230823 | 102000 | 1791355120 | 12360 | 12370 | 12370 | 12360 | 272 |
| 496 | 20230823 | 101900 | 1787991320 | 12370 | 12360 | 12370 | 12360 | 3744 |
| 497 | 20230823 | 101800 | 1741706880 | 12360 | 12350 | 12360 | 12350 | 928 |
| 498 | 20230823 | 101700 | 1730245750 | 12350 | 12350 | 12350 | 12340 | 40 |
| 499 | 20230823 | 101600 | 1729751770 | 12350 | 12350 | 12350 | 12350 | 126 |
| 500 | 20230823 | 101500 | 1728195670 | 12350 | 12350 | 12350 | 12350 | 178 |
| 501 | 20230823 | 101400 | 1725997370 | 12350 | 12350 | 12350 | 12350 | 70 |
| 502 | 20230823 | 101300 | 1725132870 | 12350 | 12350 | 12350 | 12350 | 322 |
| 503 | 20230823 | 101200 | 1721156170 | 12350 | 12360 | 12360 | 12350 | 1759 |
| 504 | 20230823 | 101100 | 1699431920 | 12350 | 12360 | 12360 | 12350 | 1186 |
| 505 | 20230823 | 101000 | 1684779760 | 12360 | 12350 | 12360 | 12350 | 302 |
| 506 | 20230823 | 100900 | 1681050040 | 12350 | 12360 | 12360 | 12350 | 158 |
| 507 | 20230823 | 100800 | 1679098680 | 12360 | 12350 | 12360 | 12350 | 3773 |
| 508 | 20230823 | 100700 | 1632465010 | 12350 | 12350 | 12350 | 12350 | 665 |
| 509 | 20230823 | 100600 | 1624252260 | 12360 | 12350 | 12360 | 12350 | 276 |
| 510 | 20230823 | 100500 | 1620841390 | 12350 | 12350 | 12350 | 12350 | 170 |
| 511 | 20230823 | 100400 | 1618741890 | 12360 | 12360 | 12360 | 12360 | 59 |
| 512 | 20230823 | 100300 | 1618012650 | 12350 | 12360 | 12360 | 12350 | 430 |
| 513 | 20230823 | 100200 | 1612699400 | 12360 | 12350 | 12360 | 12350 | 1241 |
| 514 | 20230823 | 100100 | 1597361230 | 12350 | 12350 | 12350 | 12350 | 303 |
| 515 | 20230823 | 100000 | 1593619180 | 12350 | 12350 | 12350 | 12350 | 10 |
| 516 | 20230823 | 095900 | 1593495680 | 12350 | 12350 | 12360 | 12350 | 668 |
| 517 | 20230823 | 095800 | 1585245870 | 12360 | 12360 | 12360 | 12360 | 194 |
| 518 | 20230823 | 095700 | 1582848030 | 12360 | 12350 | 12360 | 12350 | 556 |
| 519 | 20230823 | 095600 | 1575981230 | 12360 | 12370 | 12370 | 12360 | 878 |
| 520 | 20230823 | 095500 | 1565128940 | 12370 | 12370 | 12370 | 12360 | 533 |
| 521 | 20230823 | 095400 | 1558539790 | 12370 | 12360 | 12370 | 12360 | 721 |
| 522 | 20230823 | 095300 | 1549628200 | 12360 | 12370 | 12370 | 12360 | 64 |
| 523 | 20230823 | 095200 | 1548837140 | 12360 | 12360 | 12360 | 12360 | 134 |
| 524 | 20230823 | 095100 | 1547180900 | 12350 | 12350 | 12360 | 12340 | 582 |
| 525 | 20230823 | 095000 | 1539992340 | 12350 | 12350 | 12350 | 12340 | 203 |
| 526 | 20230823 | 094900 | 1537485300 | 12350 | 12320 | 12350 | 12320 | 463 |
| 527 | 20230823 | 094800 | 1531773540 | 12330 | 12320 | 12330 | 12320 | 777 |
| 528 | 20230823 | 094700 | 1522194330 | 12320 | 12310 | 12320 | 12310 | 3701 |
| 529 | 20230823 | 094600 | 1476600810 | 12310 | 12320 | 12320 | 12310 | 413 |
| 530 | 20230823 | 094500 | 1471516700 | 12320 | 12330 | 12330 | 12320 | 1189 |
| 531 | 20230823 | 094400 | 1456866220 | 12330 | 12320 | 12330 | 12320 | 511 |
| 532 | 20230823 | 094300 | 1450570480 | 12320 | 12320 | 12320 | 12320 | 317 |
| 533 | 20230823 | 094200 | 1446665040 | 12330 | 12330 | 12330 | 12310 | 1275 |
| 534 | 20230823 | 094100 | 1430960910 | 12330 | 12340 | 12340 | 12330 | 553 |
| 535 | 20230823 | 094000 | 1424142220 | 12340 | 12340 | 12340 | 12330 | 235 |
| 536 | 20230823 | 093900 | 1421242600 | 12340 | 12360 | 12360 | 12340 | 2464 |
| 537 | 20230823 | 093800 | 1390822910 | 12360 | 12360 | 12360 | 12360 | 420 |
| 538 | 20230823 | 093700 | 1385631710 | 12360 | 12350 | 12360 | 12350 | 260 |
| 539 | 20230823 | 093600 | 1382418720 | 12350 | 12350 | 12350 | 12350 | 827 |
| 540 | 20230823 | 093500 | 1372205270 | 12370 | 12380 | 12380 | 12350 | 349 |
| 541 | 20230823 | 093400 | 1367894930 | 12380 | 12350 | 12380 | 12340 | 5814 |
| 542 | 20230823 | 093300 | 1296013060 | 12360 | 12350 | 12360 | 12350 | 1016 |
| 543 | 20230823 | 093200 | 1283461480 | 12350 | 12350 | 12360 | 12340 | 1052 |
| 544 | 20230823 | 093100 | 1270470150 | 12350 | 12350 | 12360 | 12350 | 963 |
| 545 | 20230823 | 093000 | 1258574570 | 12370 | 12350 | 12370 | 12350 | 943 |
| 546 | 20230823 | 092900 | 1246923680 | 12350 | 12360 | 12360 | 12350 | 1064 |
| 547 | 20230823 | 092800 | 1233778490 | 12370 | 12360 | 12370 | 12360 | 544 |
| 548 | 20230823 | 092700 | 1227051590 | 12360 | 12370 | 12370 | 12360 | 1746 |
| 549 | 20230823 | 092600 | 1205468610 | 12370 | 12370 | 12370 | 12360 | 761 |
| 550 | 20230823 | 092500 | 1196058700 | 12370 | 12390 | 12390 | 12370 | 3412 |
| 551 | 20230823 | 092400 | 1153819120 | 12380 | 12400 | 12400 | 12380 | 696 |
| 552 | 20230823 | 092300 | 1145198720 | 12400 | 12400 | 12400 | 12390 | 2694 |
| 553 | 20230823 | 092200 | 1111793360 | 12400 | 12400 | 12410 | 12390 | 2734 |
| 554 | 20230823 | 092100 | 1077879650 | 12400 | 12390 | 12410 | 12380 | 5702 |
| 555 | 20230823 | 092000 | 1007192280 | 12390 | 12380 | 12400 | 12380 | 3908 |
| 556 | 20230823 | 091900 | 958772990 | 12390 | 12380 | 12390 | 12370 | 1614 |
| 557 | 20230823 | 091800 | 938795540 | 12370 | 12370 | 12380 | 12370 | 1169 |
| 558 | 20230823 | 091700 | 924325370 | 12370 | 12370 | 12380 | 12370 | 1157 |
| 559 | 20230823 | 091600 | 910010310 | 12380 | 12380 | 12390 | 12360 | 2181 |
| 560 | 20230823 | 091500 | 883010330 | 12380 | 12360 | 12380 | 12350 | 2465 |
| 561 | 20230823 | 091400 | 852532260 | 12360 | 12360 | 12380 | 12360 | 1935 |
| 562 | 20230823 | 091300 | 828601270 | 12360 | 12370 | 12380 | 12360 | 1593 |
| 563 | 20230823 | 091200 | 808889780 | 12370 | 12380 | 12390 | 12370 | 868 |
| 564 | 20230823 | 091100 | 798144030 | 12380 | 12360 | 12400 | 12360 | 3683 |
| 565 | 20230823 | 091000 | 752528050 | 12360 | 12340 | 12360 | 12330 | 3350 |
| 566 | 20230823 | 090900 | 711139760 | 12320 | 12300 | 12320 | 12290 | 7398 |
| 567 | 20230823 | 090800 | 620152240 | 12300 | 12360 | 12370 | 12210 | 20388 |
| 568 | 20230823 | 090700 | 370277240 | 12360 | 12320 | 12370 | 12320 | 4194 |
| 569 | 20230823 | 090600 | 318544940 | 12320 | 12300 | 12320 | 12290 | 1244 |
| 570 | 20230823 | 090500 | 303235480 | 12290 | 12270 | 12300 | 12270 | 7060 |
| 571 | 20230823 | 090400 | 216526030 | 12290 | 12270 | 12290 | 12270 | 1258 |
| 572 | 20230823 | 090300 | 201080120 | 12280 | 12290 | 12290 | 12270 | 1060 |
| 573 | 20230823 | 090200 | 188060100 | 12290 | 12290 | 12300 | 12290 | 4709 |
| 574 | 20230823 | 090100 | 130177440 | 12290 | 12290 | 12300 | 12290 | 1974 |
| 575 | 20230823 | 090000 | 105914980 | 12280 | 12280 | 12290 | 12270 | 8625 |