28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 183400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 12864 |
| 3 | 20240216 | 183300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240216 | 183200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240216 | 183100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240216 | 183000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240216 | 182900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240216 | 182800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240216 | 182700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240216 | 182600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240216 | 182500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240216 | 182400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240216 | 182300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240216 | 182200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240216 | 182100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240216 | 182000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240216 | 181900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240216 | 181800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240216 | 181700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240216 | 181600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240216 | 181500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240216 | 181400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240216 | 181300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240216 | 181200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240216 | 181100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240216 | 181000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240216 | 180900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240216 | 180800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240216 | 180700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240216 | 180600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240216 | 180500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240216 | 180400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 12864 |
| 33 | 20240216 | 180300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240216 | 180200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240216 | 180100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240216 | 180000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240216 | 175900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240216 | 175800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240216 | 175700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240216 | 175600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240216 | 175500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240216 | 175400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240216 | 175300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240216 | 175200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240216 | 175100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240216 | 175000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240216 | 174900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240216 | 174800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240216 | 174700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240216 | 174600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240216 | 174500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240216 | 174400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240216 | 174300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240216 | 174200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240216 | 174100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240216 | 174000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240216 | 173900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240216 | 173800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240216 | 173700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240216 | 173600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240216 | 173500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240216 | 173400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 12864 |
| 63 | 20240216 | 173300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240216 | 173200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240216 | 173100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240216 | 173000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240216 | 172900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240216 | 172800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240216 | 172700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240216 | 172600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240216 | 172500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240216 | 172400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240216 | 172300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240216 | 172200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240216 | 172100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240216 | 172000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240216 | 171900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240216 | 171800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240216 | 171700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240216 | 171600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240216 | 171500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240216 | 171400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240216 | 171300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240216 | 171200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240216 | 171100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240216 | 171000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240216 | 170900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240216 | 170800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240216 | 170700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240216 | 170600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240216 | 170500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240216 | 170400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 12864 |
| 93 | 20240216 | 170300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240216 | 170200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240216 | 170100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240216 | 170000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240216 | 165900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240216 | 165800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240216 | 165700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240216 | 165600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240216 | 165500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240216 | 165400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240216 | 165300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240216 | 165200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240216 | 165100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240216 | 165000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240216 | 164900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240216 | 164800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240216 | 164700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240216 | 164600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240216 | 164500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240216 | 164400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240216 | 164300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240216 | 164200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240216 | 164100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240216 | 164000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240216 | 163900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240216 | 163800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240216 | 163700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240216 | 163600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240216 | 163500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240216 | 163400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 12864 |
| 123 | 20240216 | 163300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240216 | 163200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240216 | 163100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240216 | 163000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240216 | 162900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240216 | 162800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240216 | 162700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240216 | 162600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240216 | 162500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240216 | 162400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240216 | 162300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240216 | 162200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240216 | 162100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240216 | 162000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240216 | 161900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240216 | 161800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240216 | 161700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240216 | 161600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240216 | 161500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240216 | 161400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240216 | 161300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240216 | 161200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240216 | 161100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240216 | 161000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240216 | 160900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240216 | 160800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240216 | 160700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240216 | 160600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240216 | 160500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240216 | 160400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 12864 |
| 153 | 20240216 | 160300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240216 | 160200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240216 | 160100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240216 | 160000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240216 | 155900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240216 | 155800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240216 | 155700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240216 | 155600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240216 | 155500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240216 | 155400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240216 | 155300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240216 | 155200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240216 | 155100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240216 | 155000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240216 | 154900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240216 | 154800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240216 | 154700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240216 | 154600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240216 | 154500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240216 | 154400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240216 | 154300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240216 | 154200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240216 | 154100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240216 | 154000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240216 | 153900 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240216 | 153800 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240216 | 153700 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240216 | 153600 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240216 | 153500 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240216 | 153400 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 12864 |
| 183 | 20240216 | 153300 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240216 | 153200 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240216 | 153100 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240216 | 153000 | 5107563100 | 9930 | 9930 | 9930 | 9930 | 12864 |
| 187 | 20240216 | 152900 | 4979823580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240216 | 152800 | 4979823580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240216 | 152700 | 4979823580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240216 | 152600 | 4979823580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240216 | 152500 | 4979823580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240216 | 152400 | 4979823580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240216 | 152300 | 4979823580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240216 | 152200 | 4979823580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240216 | 152100 | 4979823580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240216 | 152000 | 4979823580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240216 | 151900 | 4979823580 | 9930 | 9940 | 9950 | 9930 | 1599 |
| 198 | 20240216 | 151800 | 4963937280 | 9940 | 9940 | 9950 | 9940 | 811 |
| 199 | 20240216 | 151700 | 4955871940 | 9940 | 9940 | 9950 | 9940 | 330 |
| 200 | 20240216 | 151600 | 4952590340 | 9940 | 9940 | 9940 | 9930 | 210 |
| 201 | 20240216 | 151500 | 4950503870 | 9930 | 9940 | 9950 | 9930 | 1643 |
| 202 | 20240216 | 151400 | 4934175020 | 9950 | 9940 | 9950 | 9940 | 435 |
| 203 | 20240216 | 151300 | 4929850360 | 9940 | 9940 | 9950 | 9940 | 483 |
| 204 | 20240216 | 151200 | 4925048130 | 9940 | 9950 | 9950 | 9940 | 301 |
| 205 | 20240216 | 151100 | 4922055260 | 9940 | 9950 | 9950 | 9940 | 530 |
| 206 | 20240216 | 151000 | 4916783870 | 9950 | 9940 | 9950 | 9940 | 699 |
| 207 | 20240216 | 150900 | 4909830880 | 9940 | 9940 | 9950 | 9940 | 1021 |
| 208 | 20240216 | 150800 | 4899680860 | 9940 | 9940 | 9950 | 9940 | 402 |
| 209 | 20240216 | 150700 | 4895683470 | 9940 | 9940 | 9950 | 9940 | 1961 |
| 210 | 20240216 | 150600 | 4876184470 | 9940 | 9940 | 9950 | 9940 | 884 |
| 211 | 20240216 | 150500 | 4867396380 | 9950 | 9960 | 9960 | 9950 | 4855 |
| 212 | 20240216 | 150400 | 4819086110 | 9960 | 9950 | 9960 | 9950 | 906 |
| 213 | 20240216 | 150300 | 4810066220 | 9960 | 9950 | 9960 | 9950 | 360 |
| 214 | 20240216 | 150200 | 4806483000 | 9950 | 9950 | 9960 | 9950 | 438 |
| 215 | 20240216 | 150100 | 4802122830 | 9950 | 9950 | 9960 | 9950 | 1288 |
| 216 | 20240216 | 150000 | 4789306520 | 9960 | 9950 | 9960 | 9950 | 324 |
| 217 | 20240216 | 145900 | 4786080670 | 9950 | 9960 | 9960 | 9950 | 582 |
| 218 | 20240216 | 145800 | 4780287830 | 9950 | 9960 | 9960 | 9950 | 782 |
| 219 | 20240216 | 145700 | 4772500260 | 9950 | 9960 | 9960 | 9950 | 588 |
| 220 | 20240216 | 145600 | 4766644720 | 9960 | 9960 | 9960 | 9950 | 383 |
| 221 | 20240216 | 145500 | 4762830980 | 9950 | 9960 | 9960 | 9950 | 383 |
| 222 | 20240216 | 145400 | 4759018230 | 9960 | 9960 | 9960 | 9950 | 843 |
| 223 | 20240216 | 145300 | 4750624090 | 9950 | 9960 | 9960 | 9950 | 932 |
| 224 | 20240216 | 145200 | 4741342500 | 9960 | 9950 | 9970 | 9950 | 2249 |
| 225 | 20240216 | 145100 | 4718944890 | 9950 | 9960 | 9970 | 9950 | 1789 |
| 226 | 20240216 | 145000 | 4701125620 | 9960 | 9970 | 9970 | 9960 | 2142 |
| 227 | 20240216 | 144900 | 4679788820 | 9970 | 9970 | 9970 | 9960 | 1197 |
| 228 | 20240216 | 144800 | 4667855710 | 9970 | 9970 | 9970 | 9960 | 970 |
| 229 | 20240216 | 144700 | 4658190190 | 9960 | 9970 | 9970 | 9960 | 165 |
| 230 | 20240216 | 144600 | 4656546070 | 9970 | 9960 | 9970 | 9960 | 372 |
| 231 | 20240216 | 144500 | 4652838170 | 9970 | 9960 | 9970 | 9960 | 186 |
| 232 | 20240216 | 144400 | 4650983800 | 9960 | 9970 | 9970 | 9960 | 711 |
| 233 | 20240216 | 144300 | 4643895630 | 9970 | 9960 | 9970 | 9960 | 537 |
| 234 | 20240216 | 144200 | 4638543980 | 9960 | 9970 | 9970 | 9960 | 657 |
| 235 | 20240216 | 144100 | 4631995690 | 9970 | 9970 | 9970 | 9960 | 830 |
| 236 | 20240216 | 144000 | 4623725360 | 9960 | 9960 | 9970 | 9960 | 1157 |
| 237 | 20240216 | 143900 | 4612196270 | 9960 | 9970 | 9970 | 9960 | 1155 |
| 238 | 20240216 | 143800 | 4600689460 | 9970 | 9970 | 9970 | 9970 | 620 |
| 239 | 20240216 | 143700 | 4594508060 | 9970 | 9960 | 9970 | 9960 | 3159 |
| 240 | 20240216 | 143600 | 4563043330 | 9970 | 9960 | 9970 | 9960 | 331 |
| 241 | 20240216 | 143500 | 4559743560 | 9970 | 9970 | 9970 | 9960 | 1373 |
| 242 | 20240216 | 143400 | 4546065360 | 9970 | 9970 | 9970 | 9970 | 364 |
| 243 | 20240216 | 143300 | 4542436280 | 9970 | 9970 | 9970 | 9960 | 98 |
| 244 | 20240216 | 143200 | 4541459340 | 9970 | 9970 | 9970 | 9970 | 565 |
| 245 | 20240216 | 143100 | 4535826290 | 9960 | 9980 | 9980 | 9960 | 2784 |
| 246 | 20240216 | 143000 | 4508068250 | 9980 | 9970 | 9980 | 9970 | 76 |
| 247 | 20240216 | 142900 | 4507309800 | 9970 | 9970 | 9980 | 9960 | 1276 |
| 248 | 20240216 | 142800 | 4494588150 | 9970 | 9970 | 9970 | 9970 | 1421 |
| 249 | 20240216 | 142700 | 4480420780 | 9960 | 9950 | 9960 | 9950 | 960 |
| 250 | 20240216 | 142600 | 4470859190 | 9960 | 9970 | 9970 | 9960 | 1749 |
| 251 | 20240216 | 142500 | 4453437150 | 9970 | 9960 | 9970 | 9960 | 210 |
| 252 | 20240216 | 142400 | 4451343500 | 9960 | 9970 | 9970 | 9960 | 3137 |
| 253 | 20240216 | 142300 | 4420092560 | 9980 | 9970 | 9980 | 9970 | 1027 |
| 254 | 20240216 | 142200 | 4409848140 | 9980 | 9980 | 9980 | 9970 | 1016 |
| 255 | 20240216 | 142100 | 4399709930 | 9970 | 9970 | 9980 | 9970 | 4366 |
| 256 | 20240216 | 142000 | 4356165940 | 9970 | 9970 | 9970 | 9960 | 930 |
| 257 | 20240216 | 141900 | 4346898870 | 9970 | 9970 | 9970 | 9960 | 852 |
| 258 | 20240216 | 141800 | 4338409110 | 9970 | 9970 | 9970 | 9960 | 246 |
| 259 | 20240216 | 141700 | 4335956900 | 9970 | 9970 | 9970 | 9970 | 1483 |
| 260 | 20240216 | 141600 | 4321171390 | 9960 | 9970 | 9970 | 9960 | 386 |
| 261 | 20240216 | 141500 | 4317323150 | 9970 | 9970 | 9970 | 9960 | 438 |
| 262 | 20240216 | 141400 | 4312956300 | 9970 | 9960 | 9970 | 9960 | 148 |
| 263 | 20240216 | 141300 | 4311481510 | 9960 | 9970 | 9970 | 9960 | 3055 |
| 264 | 20240216 | 141200 | 4281053200 | 9970 | 9960 | 9980 | 9960 | 969 |
| 265 | 20240216 | 141100 | 4271393100 | 9960 | 9970 | 9970 | 9960 | 3012 |
| 266 | 20240216 | 141000 | 4241393250 | 9970 | 9960 | 9980 | 9950 | 1219 |
| 267 | 20240216 | 140900 | 4229241970 | 9960 | 9960 | 9970 | 9960 | 4590 |
| 268 | 20240216 | 140800 | 4183507210 | 9960 | 9960 | 9960 | 9950 | 1505 |
| 269 | 20240216 | 140700 | 4168517810 | 9960 | 9960 | 9960 | 9950 | 456 |
| 270 | 20240216 | 140600 | 4163976180 | 9960 | 9960 | 9960 | 9950 | 584 |
| 271 | 20240216 | 140500 | 4158160040 | 9960 | 9960 | 9960 | 9950 | 425 |
| 272 | 20240216 | 140400 | 4153927140 | 9960 | 9960 | 9960 | 9950 | 1043 |
| 273 | 20240216 | 140300 | 4143541860 | 9960 | 9960 | 9960 | 9950 | 438 |
| 274 | 20240216 | 140200 | 4139179880 | 9960 | 9960 | 9960 | 9960 | 722 |
| 275 | 20240216 | 140100 | 4131988760 | 9950 | 9960 | 9960 | 9950 | 629 |
| 276 | 20240216 | 140000 | 4125725520 | 9960 | 9960 | 9960 | 9960 | 405 |
| 277 | 20240216 | 135900 | 4121691720 | 9950 | 9960 | 9960 | 9950 | 265 |
| 278 | 20240216 | 135800 | 4119054120 | 9960 | 9960 | 9960 | 9950 | 1662 |
| 279 | 20240216 | 135700 | 4102513100 | 9960 | 9960 | 9960 | 9950 | 142 |
| 280 | 20240216 | 135600 | 4101098810 | 9960 | 9950 | 9960 | 9950 | 737 |
| 281 | 20240216 | 135500 | 4093762170 | 9950 | 9950 | 9950 | 9950 | 1440 |
| 282 | 20240216 | 135400 | 4079434170 | 9950 | 9950 | 9950 | 9950 | 658 |
| 283 | 20240216 | 135300 | 4072887070 | 9950 | 9950 | 9950 | 9940 | 892 |
| 284 | 20240216 | 135200 | 4064011970 | 9950 | 9960 | 9960 | 9950 | 554 |
| 285 | 20240216 | 135100 | 4058497290 | 9950 | 9960 | 9960 | 9950 | 359 |
| 286 | 20240216 | 135000 | 4054921760 | 9960 | 9960 | 9960 | 9950 | 572 |
| 287 | 20240216 | 134900 | 4049224960 | 9950 | 9950 | 9950 | 9950 | 637 |
| 288 | 20240216 | 134800 | 4042886810 | 9950 | 9960 | 9960 | 9950 | 439 |
| 289 | 20240216 | 134700 | 4038516090 | 9940 | 9950 | 9960 | 9940 | 986 |
| 290 | 20240216 | 134600 | 4028707290 | 9960 | 9960 | 9960 | 9950 | 530 |
| 291 | 20240216 | 134500 | 4023429490 | 9950 | 9960 | 9960 | 9950 | 1180 |
| 292 | 20240216 | 134400 | 4011687800 | 9960 | 9950 | 9960 | 9950 | 704 |
| 293 | 20240216 | 134300 | 4004679630 | 9960 | 9950 | 9960 | 9950 | 391 |
| 294 | 20240216 | 134200 | 4000785920 | 9950 | 9960 | 9960 | 9950 | 208 |
| 295 | 20240216 | 134100 | 3998714360 | 9960 | 9950 | 9960 | 9950 | 182 |
| 296 | 20240216 | 134000 | 3996902820 | 9950 | 9950 | 9950 | 9950 | 674 |
| 297 | 20240216 | 133900 | 3990196520 | 9950 | 9940 | 9950 | 9940 | 554 |
| 298 | 20240216 | 133800 | 3984685490 | 9950 | 9950 | 9950 | 9940 | 1094 |
| 299 | 20240216 | 133700 | 3973800430 | 9940 | 9940 | 9950 | 9940 | 46 |
| 300 | 20240216 | 133600 | 3973343120 | 9950 | 9950 | 9950 | 9950 | 318 |
| 301 | 20240216 | 133500 | 3970179020 | 9940 | 9950 | 9950 | 9940 | 1229 |
| 302 | 20240216 | 133400 | 3957951180 | 9950 | 9940 | 9950 | 9940 | 4210 |
| 303 | 20240216 | 133300 | 3916091030 | 9930 | 9940 | 9940 | 9930 | 1496 |
| 304 | 20240216 | 133200 | 3901220840 | 9940 | 9930 | 9940 | 9920 | 7090 |
| 305 | 20240216 | 133100 | 3830799820 | 9930 | 9930 | 9930 | 9920 | 198 |
| 306 | 20240216 | 133000 | 3828833690 | 9930 | 9930 | 9930 | 9920 | 172 |
| 307 | 20240216 | 132900 | 3827126730 | 9930 | 9920 | 9930 | 9920 | 303 |
| 308 | 20240216 | 132800 | 3824117990 | 9930 | 9930 | 9930 | 9920 | 207 |
| 309 | 20240216 | 132700 | 3822063490 | 9930 | 9930 | 9930 | 9930 | 259 |
| 310 | 20240216 | 132600 | 3819491620 | 9930 | 9930 | 9930 | 9930 | 301 |
| 311 | 20240216 | 132500 | 3816502690 | 9930 | 9920 | 9930 | 9920 | 56 |
| 312 | 20240216 | 132400 | 3815946750 | 9920 | 9930 | 9930 | 9920 | 860 |
| 313 | 20240216 | 132300 | 3807411390 | 9930 | 9920 | 9930 | 9920 | 1310 |
| 314 | 20240216 | 132200 | 3794416100 | 9930 | 9930 | 9930 | 9930 | 525 |
| 315 | 20240216 | 132100 | 3789202850 | 9930 | 9930 | 9930 | 9930 | 737 |
| 316 | 20240216 | 132000 | 3781884440 | 9910 | 9930 | 9930 | 9910 | 870 |
| 317 | 20240216 | 131900 | 3773255120 | 9920 | 9930 | 9930 | 9920 | 440 |
| 318 | 20240216 | 131800 | 3768887630 | 9920 | 9920 | 9930 | 9920 | 161 |
| 319 | 20240216 | 131700 | 3767289960 | 9930 | 9930 | 9930 | 9920 | 554 |
| 320 | 20240216 | 131600 | 3761791040 | 9920 | 9920 | 9920 | 9920 | 1 |
| 321 | 20240216 | 131500 | 3761781120 | 9920 | 9930 | 9930 | 9920 | 519 |
| 322 | 20240216 | 131400 | 3756629310 | 9930 | 9920 | 9930 | 9920 | 374 |
| 323 | 20240216 | 131300 | 3752918990 | 9920 | 9930 | 9930 | 9920 | 788 |
| 324 | 20240216 | 131200 | 3745101980 | 9930 | 9930 | 9930 | 9930 | 302 |
| 325 | 20240216 | 131100 | 3742103120 | 9930 | 9920 | 9930 | 9920 | 488 |
| 326 | 20240216 | 131000 | 3737261480 | 9930 | 9930 | 9930 | 9920 | 245 |
| 327 | 20240216 | 130900 | 3734828660 | 9920 | 9920 | 9920 | 9920 | 221 |
| 328 | 20240216 | 130800 | 3732636340 | 9930 | 9920 | 9930 | 9920 | 960 |
| 329 | 20240216 | 130700 | 3723110060 | 9930 | 9930 | 9930 | 9930 | 499 |
| 330 | 20240216 | 130600 | 3718154990 | 9930 | 9930 | 9930 | 9930 | 60 |
| 331 | 20240216 | 130500 | 3717559190 | 9930 | 9930 | 9930 | 9930 | 1104 |
| 332 | 20240216 | 130400 | 3706596470 | 9930 | 9920 | 9930 | 9920 | 446 |
| 333 | 20240216 | 130300 | 3702170160 | 9930 | 9930 | 9930 | 9930 | 237 |
| 334 | 20240216 | 130200 | 3699816750 | 9930 | 9930 | 9930 | 9930 | 388 |
| 335 | 20240216 | 130100 | 3695963910 | 9930 | 9930 | 9930 | 9930 | 3 |
| 336 | 20240216 | 130000 | 3695934120 | 9930 | 9930 | 9930 | 9920 | 408 |
| 337 | 20240216 | 125900 | 3691884880 | 9920 | 9920 | 9920 | 9920 | 712 |
| 338 | 20240216 | 125800 | 3684821840 | 9920 | 9920 | 9920 | 9920 | 487 |
| 339 | 20240216 | 125700 | 3679990800 | 9920 | 9920 | 9920 | 9920 | 21 |
| 340 | 20240216 | 125600 | 3679782480 | 9920 | 9920 | 9920 | 9910 | 453 |
| 341 | 20240216 | 125500 | 3675289820 | 9920 | 9920 | 9920 | 9910 | 593 |
| 342 | 20240216 | 125400 | 3669410260 | 9920 | 9910 | 9920 | 9910 | 53 |
| 343 | 20240216 | 125300 | 3668884530 | 9910 | 9910 | 9920 | 9910 | 246 |
| 344 | 20240216 | 125200 | 3666444480 | 9920 | 9910 | 9920 | 9910 | 116 |
| 345 | 20240216 | 125100 | 3665294310 | 9920 | 9910 | 9920 | 9910 | 316 |
| 346 | 20240216 | 125000 | 3662159620 | 9920 | 9910 | 9920 | 9910 | 992 |
| 347 | 20240216 | 124900 | 3652326720 | 9920 | 9910 | 9920 | 9910 | 70 |
| 348 | 20240216 | 124800 | 3651632330 | 9920 | 9910 | 9920 | 9910 | 767 |
| 349 | 20240216 | 124700 | 3644023730 | 9920 | 9920 | 9920 | 9910 | 441 |
| 350 | 20240216 | 124600 | 3639650810 | 9920 | 9920 | 9920 | 9910 | 150 |
| 351 | 20240216 | 124500 | 3638162820 | 9920 | 9920 | 9920 | 9920 | 213 |
| 352 | 20240216 | 124400 | 3636049860 | 9930 | 9920 | 9930 | 9910 | 856 |
| 353 | 20240216 | 124300 | 3627555740 | 9920 | 9930 | 9930 | 9920 | 442 |
| 354 | 20240216 | 124200 | 3623169000 | 9910 | 9920 | 9920 | 9910 | 1305 |
| 355 | 20240216 | 124100 | 3610235710 | 9930 | 9920 | 9930 | 9920 | 472 |
| 356 | 20240216 | 124000 | 3605552900 | 9920 | 9920 | 9920 | 9910 | 223 |
| 357 | 20240216 | 123900 | 3603340940 | 9920 | 9910 | 9920 | 9910 | 897 |
| 358 | 20240216 | 123800 | 3594442710 | 9910 | 9920 | 9920 | 9910 | 436 |
| 359 | 20240216 | 123700 | 3590118490 | 9920 | 9920 | 9920 | 9920 | 174 |
| 360 | 20240216 | 123600 | 3588392410 | 9920 | 9910 | 9920 | 9910 | 257 |
| 361 | 20240216 | 123500 | 3585843010 | 9920 | 9920 | 9920 | 9920 | 187 |
| 362 | 20240216 | 123400 | 3583987970 | 9920 | 9910 | 9920 | 9910 | 492 |
| 363 | 20240216 | 123300 | 3579108400 | 9910 | 9920 | 9920 | 9910 | 306 |
| 364 | 20240216 | 123200 | 3576075290 | 9920 | 9920 | 9920 | 9910 | 351 |
| 365 | 20240216 | 123100 | 3572594230 | 9920 | 9920 | 9920 | 9920 | 385 |
| 366 | 20240216 | 123000 | 3568775030 | 9910 | 9910 | 9920 | 9910 | 38 |
| 367 | 20240216 | 122900 | 3568398300 | 9910 | 9910 | 9920 | 9910 | 453 |
| 368 | 20240216 | 122800 | 3563906660 | 9910 | 9920 | 9920 | 9910 | 278 |
| 369 | 20240216 | 122700 | 3561151500 | 9920 | 9920 | 9930 | 9920 | 970 |
| 370 | 20240216 | 122600 | 3551526440 | 9920 | 9930 | 9930 | 9920 | 292 |
| 371 | 20240216 | 122500 | 3548627520 | 9910 | 9930 | 9930 | 9910 | 115 |
| 372 | 20240216 | 122400 | 3547485870 | 9930 | 9910 | 9930 | 9910 | 552 |
| 373 | 20240216 | 122300 | 3542008990 | 9930 | 9920 | 9930 | 9920 | 84 |
| 374 | 20240216 | 122200 | 3541175690 | 9920 | 9930 | 9930 | 9920 | 758 |
| 375 | 20240216 | 122100 | 3533654290 | 9920 | 9920 | 9920 | 9910 | 308 |
| 376 | 20240216 | 122000 | 3530600260 | 9920 | 9920 | 9920 | 9920 | 370 |
| 377 | 20240216 | 121900 | 3526929860 | 9920 | 9930 | 9930 | 9910 | 370 |
| 378 | 20240216 | 121800 | 3523258180 | 9920 | 9920 | 9930 | 9920 | 162 |
| 379 | 20240216 | 121700 | 3521650520 | 9930 | 9930 | 9930 | 9930 | 309 |
| 380 | 20240216 | 121600 | 3518582150 | 9930 | 9910 | 9930 | 9910 | 17 |
| 381 | 20240216 | 121500 | 3518413650 | 9910 | 9920 | 9920 | 9910 | 317 |
| 382 | 20240216 | 121400 | 3515269170 | 9920 | 9930 | 9930 | 9910 | 973 |
| 383 | 20240216 | 121300 | 3505620590 | 9930 | 9930 | 9930 | 9920 | 174 |
| 384 | 20240216 | 121200 | 3503893890 | 9940 | 9920 | 9940 | 9920 | 294 |
| 385 | 20240216 | 121100 | 3500971630 | 9920 | 9920 | 9920 | 9920 | 1 |
| 386 | 20240216 | 121000 | 3500961710 | 9920 | 9940 | 9940 | 9920 | 722 |
| 387 | 20240216 | 120900 | 3493790450 | 9940 | 9930 | 9940 | 9930 | 641 |
| 388 | 20240216 | 120800 | 3487418920 | 9940 | 9930 | 9940 | 9930 | 361 |
| 389 | 20240216 | 120700 | 3483832020 | 9930 | 9920 | 9930 | 9920 | 785 |
| 390 | 20240216 | 120600 | 3476037740 | 9920 | 9930 | 9940 | 9920 | 3130 |
| 391 | 20240216 | 120500 | 3444967070 | 9940 | 9940 | 9940 | 9930 | 370 |
| 392 | 20240216 | 120400 | 3441290420 | 9940 | 9920 | 9940 | 9920 | 1663 |
| 393 | 20240216 | 120300 | 3424775120 | 9930 | 9920 | 9930 | 9920 | 251 |
| 394 | 20240216 | 120200 | 3422282700 | 9920 | 9930 | 9930 | 9920 | 373 |
| 395 | 20240216 | 120100 | 3418578820 | 9930 | 9930 | 9930 | 9930 | 9 |
| 396 | 20240216 | 120000 | 3418489450 | 9930 | 9930 | 9930 | 9920 | 407 |
| 397 | 20240216 | 115900 | 3414447970 | 9930 | 9930 | 9930 | 9920 | 87 |
| 398 | 20240216 | 115800 | 3413584200 | 9930 | 9930 | 9930 | 9930 | 408 |
| 399 | 20240216 | 115700 | 3409532760 | 9920 | 9920 | 9930 | 9920 | 442 |
| 400 | 20240216 | 115600 | 3405144710 | 9930 | 9920 | 9930 | 9920 | 1881 |
| 401 | 20240216 | 115500 | 3386482220 | 9920 | 9930 | 9940 | 9920 | 1002 |
| 402 | 20240216 | 115400 | 3376527540 | 9940 | 9950 | 9950 | 9930 | 614 |
| 403 | 20240216 | 115300 | 3370427420 | 9940 | 9940 | 9940 | 9940 | 1306 |
| 404 | 20240216 | 115200 | 3357445780 | 9930 | 9930 | 9940 | 9930 | 160 |
| 405 | 20240216 | 115100 | 3355856190 | 9930 | 9920 | 9930 | 9920 | 458 |
| 406 | 20240216 | 115000 | 3351310780 | 9920 | 9930 | 9930 | 9920 | 705 |
| 407 | 20240216 | 114900 | 3344312540 | 9930 | 9930 | 9930 | 9930 | 351 |
| 408 | 20240216 | 114800 | 3340827110 | 9930 | 9910 | 9930 | 9910 | 119 |
| 409 | 20240216 | 114700 | 3339646120 | 9920 | 9930 | 9930 | 9920 | 393 |
| 410 | 20240216 | 114600 | 3335747440 | 9930 | 9930 | 9930 | 9930 | 1944 |
| 411 | 20240216 | 114500 | 3316443520 | 9930 | 9920 | 9930 | 9920 | 20 |
| 412 | 20240216 | 114400 | 3316245010 | 9930 | 9930 | 9930 | 9930 | 360 |
| 413 | 20240216 | 114300 | 3312670210 | 9910 | 9930 | 9930 | 9910 | 467 |
| 414 | 20240216 | 114200 | 3308032920 | 9910 | 9920 | 9920 | 9910 | 708 |
| 415 | 20240216 | 114100 | 3301010740 | 9930 | 9930 | 9930 | 9920 | 443 |
| 416 | 20240216 | 114000 | 3296613200 | 9930 | 9930 | 9930 | 9930 | 137 |
| 417 | 20240216 | 113900 | 3295252790 | 9920 | 9920 | 9930 | 9920 | 436 |
| 418 | 20240216 | 113800 | 3290924790 | 9920 | 9920 | 9930 | 9920 | 672 |
| 419 | 20240216 | 113700 | 3284254030 | 9920 | 9920 | 9930 | 9920 | 2064 |
| 420 | 20240216 | 113600 | 3263770550 | 9930 | 9920 | 9930 | 9910 | 1279 |
| 421 | 20240216 | 113500 | 3251083710 | 9920 | 9930 | 9930 | 9920 | 573 |
| 422 | 20240216 | 113400 | 3245396420 | 9930 | 9920 | 9930 | 9920 | 316 |
| 423 | 20240216 | 113300 | 3242258550 | 9930 | 9920 | 9930 | 9920 | 4 |
| 424 | 20240216 | 113200 | 3242218850 | 9930 | 9930 | 9930 | 9920 | 866 |
| 425 | 20240216 | 113100 | 3233624760 | 9930 | 9920 | 9930 | 9920 | 324 |
| 426 | 20240216 | 113000 | 3230410660 | 9920 | 9910 | 9920 | 9910 | 192 |
| 427 | 20240216 | 112900 | 3228506060 | 9920 | 9920 | 9920 | 9900 | 2346 |
| 428 | 20240216 | 112800 | 3205242770 | 9920 | 9910 | 9930 | 9910 | 1737 |
| 429 | 20240216 | 112700 | 3188010030 | 9920 | 9900 | 9920 | 9900 | 3113 |
| 430 | 20240216 | 112600 | 3157157950 | 9910 | 9910 | 9910 | 9910 | 264 |
| 431 | 20240216 | 112500 | 3154541710 | 9910 | 9900 | 9910 | 9900 | 96 |
| 432 | 20240216 | 112400 | 3153590570 | 9910 | 9900 | 9910 | 9900 | 711 |
| 433 | 20240216 | 112300 | 3146548310 | 9910 | 9900 | 9910 | 9900 | 494 |
| 434 | 20240216 | 112200 | 3141652840 | 9910 | 9910 | 9910 | 9910 | 496 |
| 435 | 20240216 | 112100 | 3136737480 | 9900 | 9900 | 9900 | 9900 | 107 |
| 436 | 20240216 | 112000 | 3135678180 | 9910 | 9910 | 9910 | 9900 | 662 |
| 437 | 20240216 | 111900 | 3129121060 | 9900 | 9910 | 9910 | 9900 | 483 |
| 438 | 20240216 | 111800 | 3124339140 | 9890 | 9900 | 9900 | 9890 | 2001 |
| 439 | 20240216 | 111700 | 3104537780 | 9910 | 9900 | 9910 | 9900 | 435 |
| 440 | 20240216 | 111600 | 3100226970 | 9910 | 9910 | 9910 | 9910 | 65 |
| 441 | 20240216 | 111500 | 3099582820 | 9900 | 9910 | 9920 | 9900 | 415 |
| 442 | 20240216 | 111400 | 3095469220 | 9910 | 9920 | 9920 | 9910 | 301 |
| 443 | 20240216 | 111300 | 3092483330 | 9900 | 9900 | 9900 | 9900 | 4 |
| 444 | 20240216 | 111200 | 3092443730 | 9920 | 9900 | 9920 | 9900 | 521 |
| 445 | 20240216 | 111100 | 3087275470 | 9920 | 9910 | 9920 | 9910 | 2320 |
| 446 | 20240216 | 111000 | 3064263270 | 9910 | 9920 | 9920 | 9900 | 492 |
| 447 | 20240216 | 110900 | 3059385330 | 9900 | 9900 | 9900 | 9890 | 27 |
| 448 | 20240216 | 110800 | 3059118050 | 9900 | 9900 | 9900 | 9890 | 376 |
| 449 | 20240216 | 110700 | 3055396270 | 9890 | 9900 | 9900 | 9890 | 506 |
| 450 | 20240216 | 110600 | 3050389490 | 9900 | 9920 | 9920 | 9900 | 731 |
| 451 | 20240216 | 110500 | 3043152550 | 9920 | 9920 | 9920 | 9920 | 608 |
| 452 | 20240216 | 110400 | 3037121190 | 9920 | 9910 | 9920 | 9900 | 638 |
| 453 | 20240216 | 110300 | 3030794730 | 9910 | 9900 | 9910 | 9900 | 2432 |
| 454 | 20240216 | 110200 | 3006715340 | 9910 | 9910 | 9910 | 9910 | 383 |
| 455 | 20240216 | 110100 | 3002919810 | 9900 | 9910 | 9910 | 9900 | 79 |
| 456 | 20240216 | 110000 | 3002137410 | 9910 | 9910 | 9910 | 9910 | 229 |
| 457 | 20240216 | 105900 | 2999868020 | 9900 | 9900 | 9900 | 9890 | 291 |
| 458 | 20240216 | 105800 | 2996987870 | 9910 | 9900 | 9910 | 9900 | 1481 |
| 459 | 20240216 | 105700 | 2982317820 | 9910 | 9910 | 9910 | 9910 | 32 |
| 460 | 20240216 | 105600 | 2982000700 | 9910 | 9910 | 9910 | 9910 | 278 |
| 461 | 20240216 | 105500 | 2979245720 | 9910 | 9900 | 9910 | 9900 | 458 |
| 462 | 20240216 | 105400 | 2974708630 | 9900 | 9910 | 9910 | 9900 | 217 |
| 463 | 20240216 | 105300 | 2972560290 | 9910 | 9910 | 9910 | 9910 | 249 |
| 464 | 20240216 | 105200 | 2970092700 | 9910 | 9910 | 9910 | 9910 | 5 |
| 465 | 20240216 | 105100 | 2970043150 | 9910 | 9900 | 9910 | 9900 | 2126 |
| 466 | 20240216 | 105000 | 2948992590 | 9910 | 9890 | 9910 | 9890 | 469 |
| 467 | 20240216 | 104900 | 2944347600 | 9910 | 9900 | 9910 | 9900 | 603 |
| 468 | 20240216 | 104800 | 2938377880 | 9900 | 9900 | 9900 | 9900 | 858 |
| 469 | 20240216 | 104700 | 2929883680 | 9900 | 9890 | 9900 | 9890 | 105 |
| 470 | 20240216 | 104600 | 2928844480 | 9900 | 9890 | 9900 | 9890 | 243 |
| 471 | 20240216 | 104500 | 2926438840 | 9890 | 9880 | 9890 | 9880 | 914 |
| 472 | 20240216 | 104400 | 2917405530 | 9890 | 9890 | 9890 | 9880 | 727 |
| 473 | 20240216 | 104300 | 2910215710 | 9890 | 9890 | 9900 | 9890 | 2503 |
| 474 | 20240216 | 104200 | 2885458980 | 9890 | 9900 | 9900 | 9890 | 982 |
| 475 | 20240216 | 104100 | 2875737550 | 9890 | 9900 | 9910 | 9890 | 1958 |
| 476 | 20240216 | 104000 | 2856352420 | 9910 | 9910 | 9910 | 9900 | 529 |
| 477 | 20240216 | 103900 | 2851114080 | 9910 | 9900 | 9910 | 9900 | 1341 |
| 478 | 20240216 | 103800 | 2837835740 | 9910 | 9910 | 9910 | 9900 | 775 |
| 479 | 20240216 | 103700 | 2830158260 | 9900 | 9900 | 9900 | 9900 | 1009 |
| 480 | 20240216 | 103600 | 2820169160 | 9910 | 9900 | 9910 | 9900 | 674 |
| 481 | 20240216 | 103500 | 2813493390 | 9900 | 9930 | 9930 | 9900 | 3691 |
| 482 | 20240216 | 103400 | 2776884030 | 9930 | 9930 | 9930 | 9930 | 76 |
| 483 | 20240216 | 103300 | 2776129350 | 9930 | 9940 | 9940 | 9930 | 101 |
| 484 | 20240216 | 103200 | 2775125920 | 9940 | 9940 | 9940 | 9940 | 186 |
| 485 | 20240216 | 103100 | 2773277080 | 9940 | 9940 | 9940 | 9920 | 421 |
| 486 | 20240216 | 103000 | 2769092740 | 9920 | 9950 | 9960 | 9920 | 1879 |
| 487 | 20240216 | 102900 | 2750431830 | 9960 | 9960 | 9960 | 9960 | 225 |
| 488 | 20240216 | 102800 | 2748190830 | 9950 | 9960 | 9960 | 9950 | 65 |
| 489 | 20240216 | 102700 | 2747544030 | 9960 | 9960 | 9960 | 9960 | 385 |
| 490 | 20240216 | 102600 | 2743709430 | 9960 | 9960 | 9970 | 9960 | 370 |
| 491 | 20240216 | 102500 | 2740023970 | 9960 | 9960 | 9970 | 9960 | 1880 |
| 492 | 20240216 | 102400 | 2721290590 | 9960 | 9950 | 9960 | 9950 | 1142 |
| 493 | 20240216 | 102300 | 2709927190 | 9950 | 9960 | 9960 | 9950 | 1086 |
| 494 | 20240216 | 102200 | 2699116690 | 9960 | 9950 | 9960 | 9950 | 1910 |
| 495 | 20240216 | 102100 | 2680110130 | 9940 | 9940 | 9940 | 9930 | 545 |
| 496 | 20240216 | 102000 | 2674692880 | 9940 | 9950 | 9950 | 9930 | 392 |
| 497 | 20240216 | 101900 | 2670796310 | 9930 | 9930 | 9950 | 9930 | 446 |
| 498 | 20240216 | 101800 | 2666363930 | 9930 | 9950 | 9950 | 9920 | 475 |
| 499 | 20240216 | 101700 | 2661644640 | 9940 | 9940 | 9960 | 9930 | 443 |
| 500 | 20240216 | 101600 | 2657233500 | 9940 | 9940 | 9940 | 9940 | 1680 |
| 501 | 20240216 | 101500 | 2640534300 | 9960 | 9910 | 9960 | 9910 | 2703 |
| 502 | 20240216 | 101400 | 2613656550 | 9910 | 9900 | 9910 | 9890 | 3516 |
| 503 | 20240216 | 101300 | 2578853890 | 9900 | 9900 | 9900 | 9900 | 322 |
| 504 | 20240216 | 101200 | 2575666090 | 9900 | 9900 | 9900 | 9900 | 339 |
| 505 | 20240216 | 101100 | 2572309990 | 9900 | 9900 | 9900 | 9900 | 1001 |
| 506 | 20240216 | 101000 | 2562400090 | 9900 | 9890 | 9900 | 9880 | 1220 |
| 507 | 20240216 | 100900 | 2550332450 | 9890 | 9890 | 9900 | 9890 | 109 |
| 508 | 20240216 | 100800 | 2549253410 | 9890 | 9890 | 9890 | 9890 | 361 |
| 509 | 20240216 | 100700 | 2545683120 | 9880 | 9860 | 9890 | 9860 | 3165 |
| 510 | 20240216 | 100600 | 2514407050 | 9860 | 9860 | 9880 | 9850 | 34545 |
| 511 | 20240216 | 100500 | 2173793450 | 9860 | 9880 | 9880 | 9860 | 1804 |
| 512 | 20240216 | 100400 | 2155995060 | 9870 | 9880 | 9880 | 9870 | 4108 |
| 513 | 20240216 | 100300 | 2115449060 | 9880 | 9880 | 9880 | 9870 | 594 |
| 514 | 20240216 | 100200 | 2109581140 | 9890 | 9890 | 9890 | 9880 | 2735 |
| 515 | 20240216 | 100100 | 2082555540 | 9890 | 9890 | 9890 | 9880 | 1986 |
| 516 | 20240216 | 100000 | 2062926890 | 9890 | 9890 | 9900 | 9890 | 894 |
| 517 | 20240216 | 095900 | 2054079170 | 9890 | 9890 | 9890 | 9890 | 1150 |
| 518 | 20240216 | 095800 | 2042705670 | 9880 | 9900 | 9900 | 9880 | 2307 |
| 519 | 20240216 | 095700 | 2019867230 | 9880 | 9900 | 9900 | 9880 | 528 |
| 520 | 20240216 | 095600 | 2014649770 | 9900 | 9900 | 9900 | 9880 | 1103 |
| 521 | 20240216 | 095500 | 2003746430 | 9900 | 9880 | 9900 | 9880 | 580 |
| 522 | 20240216 | 095400 | 1998008530 | 9880 | 9900 | 9900 | 9880 | 109 |
| 523 | 20240216 | 095300 | 1996930290 | 9880 | 9890 | 9900 | 9880 | 800 |
| 524 | 20240216 | 095200 | 1989017980 | 9900 | 9890 | 9900 | 9890 | 551 |
| 525 | 20240216 | 095100 | 1983567700 | 9900 | 9900 | 9900 | 9890 | 659 |
| 526 | 20240216 | 095000 | 1977043900 | 9910 | 9910 | 9910 | 9910 | 533 |
| 527 | 20240216 | 094900 | 1971761870 | 9910 | 9910 | 9910 | 9900 | 89 |
| 528 | 20240216 | 094800 | 1970880410 | 9900 | 9880 | 9940 | 9860 | 56594 |
| 529 | 20240216 | 094700 | 1411649890 | 9880 | 9880 | 9880 | 9880 | 2237 |
| 530 | 20240216 | 094600 | 1389548330 | 9890 | 9880 | 9890 | 9880 | 498 |
| 531 | 20240216 | 094500 | 1384624420 | 9880 | 9870 | 9900 | 9870 | 36 |
| 532 | 20240216 | 094400 | 1384268690 | 9900 | 9890 | 9900 | 9870 | 3366 |
| 533 | 20240216 | 094300 | 1350993780 | 9880 | 9890 | 9890 | 9880 | 1830 |
| 534 | 20240216 | 094200 | 1332899980 | 9890 | 9900 | 9900 | 9890 | 811 |
| 535 | 20240216 | 094100 | 1324876180 | 9890 | 9890 | 9900 | 9890 | 1188 |
| 536 | 20240216 | 094000 | 1313125030 | 9890 | 9900 | 9900 | 9890 | 579 |
| 537 | 20240216 | 093900 | 1307398570 | 9890 | 9890 | 9890 | 9880 | 1077 |
| 538 | 20240216 | 093800 | 1296747470 | 9890 | 9880 | 9900 | 9880 | 6087 |
| 539 | 20240216 | 093700 | 1236595300 | 9880 | 9880 | 9880 | 9870 | 183 |
| 540 | 20240216 | 093600 | 1234787680 | 9880 | 9860 | 9880 | 9860 | 835 |
| 541 | 20240216 | 093500 | 1226546760 | 9860 | 9870 | 9870 | 9860 | 4679 |
| 542 | 20240216 | 093400 | 1180376300 | 9870 | 9880 | 9880 | 9870 | 1286 |
| 543 | 20240216 | 093300 | 1167679170 | 9880 | 9880 | 9880 | 9870 | 2466 |
| 544 | 20240216 | 093200 | 1143334330 | 9880 | 9880 | 9880 | 9870 | 608 |
| 545 | 20240216 | 093100 | 1137328290 | 9880 | 9860 | 9880 | 9860 | 2950 |
| 546 | 20240216 | 093000 | 1108216930 | 9860 | 9850 | 9860 | 9840 | 10358 |
| 547 | 20240216 | 092900 | 1006208290 | 9850 | 9870 | 9870 | 9850 | 3297 |
| 548 | 20240216 | 092800 | 973701420 | 9870 | 9890 | 9890 | 9870 | 4003 |
| 549 | 20240216 | 092700 | 934139770 | 9890 | 9900 | 9910 | 9890 | 5175 |
| 550 | 20240216 | 092600 | 882905440 | 9900 | 9920 | 9920 | 9900 | 4493 |
| 551 | 20240216 | 092500 | 838385130 | 9920 | 9920 | 9920 | 9910 | 8463 |
| 552 | 20240216 | 092400 | 754468760 | 9920 | 9940 | 9940 | 9920 | 4486 |
| 553 | 20240216 | 092300 | 709925320 | 9940 | 9930 | 9940 | 9930 | 447 |
| 554 | 20240216 | 092200 | 705484740 | 9930 | 9930 | 9940 | 9930 | 523 |
| 555 | 20240216 | 092100 | 700288530 | 9930 | 9940 | 9940 | 9930 | 401 |
| 556 | 20240216 | 092000 | 696303030 | 9930 | 9940 | 9950 | 9930 | 2727 |
| 557 | 20240216 | 091900 | 669201940 | 9940 | 9940 | 9950 | 9940 | 602 |
| 558 | 20240216 | 091800 | 663215010 | 9950 | 9940 | 9950 | 9940 | 185 |
| 559 | 20240216 | 091700 | 661374730 | 9950 | 9940 | 9950 | 9940 | 618 |
| 560 | 20240216 | 091600 | 655227830 | 9940 | 9950 | 9960 | 9940 | 673 |
| 561 | 20240216 | 091500 | 648529580 | 9950 | 9940 | 9960 | 9930 | 2805 |
| 562 | 20240216 | 091400 | 620627130 | 9940 | 9960 | 9960 | 9940 | 1247 |
| 563 | 20240216 | 091300 | 608210840 | 9940 | 9950 | 9950 | 9940 | 1002 |
| 564 | 20240216 | 091200 | 598244960 | 9950 | 9980 | 9980 | 9940 | 5437 |
| 565 | 20240216 | 091100 | 544076120 | 9980 | 9980 | 9990 | 9970 | 1049 |
| 566 | 20240216 | 091000 | 533608940 | 9980 | 9960 | 9980 | 9960 | 2369 |
| 567 | 20240216 | 090900 | 509981770 | 9960 | 9970 | 9970 | 9960 | 1758 |
| 568 | 20240216 | 090800 | 492464410 | 9960 | 9980 | 9980 | 9960 | 2719 |
| 569 | 20240216 | 090700 | 465356440 | 9980 | 9970 | 9980 | 9970 | 8629 |
| 570 | 20240216 | 090600 | 379246020 | 9970 | 9980 | 9980 | 9970 | 1973 |
| 571 | 20240216 | 090500 | 359571200 | 9990 | 9980 | 9990 | 9970 | 2923 |
| 572 | 20240216 | 090400 | 330392830 | 9990 | 9990 | 10000 | 9970 | 8589 |
| 573 | 20240216 | 090300 | 244610750 | 9990 | 10000 | 10000 | 9990 | 2276 |
| 574 | 20240216 | 090200 | 221871610 | 9990 | 10010 | 10010 | 9980 | 2759 |
| 575 | 20240216 | 090100 | 194286120 | 10020 | 9990 | 10020 | 9970 | 7953 |
| 576 | 20240216 | 090000 | 114768720 | 9990 | 9960 | 10000 | 9950 | 11358 |