32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 52306 |
| 3 | 20240708 | 183300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20240708 | 183200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20240708 | 183100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20240708 | 183000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20240708 | 182900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20240708 | 182800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20240708 | 182700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20240708 | 182600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20240708 | 182500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20240708 | 182400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20240708 | 182300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20240708 | 182200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20240708 | 182100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20240708 | 182000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20240708 | 181900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20240708 | 181800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20240708 | 181700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20240708 | 181600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20240708 | 181500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20240708 | 181400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20240708 | 181300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20240708 | 181200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20240708 | 181100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20240708 | 181000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20240708 | 180900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20240708 | 180800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20240708 | 180700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20240708 | 180600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20240708 | 180500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20240708 | 180400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 52306 |
| 33 | 20240708 | 180300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20240708 | 180200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20240708 | 180100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20240708 | 180000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20240708 | 175900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20240708 | 175800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20240708 | 175700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20240708 | 175600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20240708 | 175500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20240708 | 175400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20240708 | 175300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20240708 | 175200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20240708 | 175100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20240708 | 175000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20240708 | 174900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20240708 | 174800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20240708 | 174700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20240708 | 174600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20240708 | 174500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20240708 | 174400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20240708 | 174300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20240708 | 174200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20240708 | 174100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20240708 | 174000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20240708 | 173900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20240708 | 173800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20240708 | 173700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20240708 | 173600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20240708 | 173500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20240708 | 173400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 52306 |
| 63 | 20240708 | 173300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20240708 | 173200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20240708 | 173100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20240708 | 173000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20240708 | 172900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20240708 | 172800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20240708 | 172700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20240708 | 172600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20240708 | 172500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20240708 | 172400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20240708 | 172300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20240708 | 172200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20240708 | 172100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20240708 | 172000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20240708 | 171900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20240708 | 171800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20240708 | 171700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20240708 | 171600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20240708 | 171500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20240708 | 171400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20240708 | 171300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20240708 | 171200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20240708 | 171100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20240708 | 171000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20240708 | 170900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20240708 | 170800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20240708 | 170700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20240708 | 170600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20240708 | 170500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20240708 | 170400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 52306 |
| 93 | 20240708 | 170300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20240708 | 170200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20240708 | 170100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20240708 | 170000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20240708 | 165900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20240708 | 165800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20240708 | 165700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20240708 | 165600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20240708 | 165500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20240708 | 165400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20240708 | 165300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20240708 | 165200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20240708 | 165100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20240708 | 165000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20240708 | 164900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20240708 | 164800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20240708 | 164700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20240708 | 164600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20240708 | 164500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20240708 | 164400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20240708 | 164300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20240708 | 164200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20240708 | 164100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20240708 | 164000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20240708 | 163900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20240708 | 163800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20240708 | 163700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20240708 | 163600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20240708 | 163500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20240708 | 163400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 52306 |
| 123 | 20240708 | 163300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20240708 | 163200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20240708 | 163100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20240708 | 163000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20240708 | 162900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20240708 | 162800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20240708 | 162700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20240708 | 162600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20240708 | 162500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20240708 | 162400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20240708 | 162300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20240708 | 162200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20240708 | 162100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20240708 | 162000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20240708 | 161900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20240708 | 161800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20240708 | 161700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20240708 | 161600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20240708 | 161500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20240708 | 161400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20240708 | 161300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20240708 | 161200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20240708 | 161100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20240708 | 161000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20240708 | 160900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20240708 | 160800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20240708 | 160700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20240708 | 160600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20240708 | 160500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20240708 | 160400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 52306 |
| 153 | 20240708 | 160300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20240708 | 160200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20240708 | 160100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20240708 | 160000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20240708 | 155900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20240708 | 155800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20240708 | 155700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20240708 | 155600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20240708 | 155500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20240708 | 155400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20240708 | 155300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20240708 | 155200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20240708 | 155100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20240708 | 155000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20240708 | 154900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20240708 | 154800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20240708 | 154700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20240708 | 154600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20240708 | 154500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20240708 | 154400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20240708 | 154300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20240708 | 154200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20240708 | 154100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20240708 | 154000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20240708 | 153900 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20240708 | 153800 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20240708 | 153700 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20240708 | 153600 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20240708 | 153500 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20240708 | 153400 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 52306 |
| 183 | 20240708 | 153300 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20240708 | 153200 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20240708 | 153100 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20240708 | 153000 | 45027193450 | 14480 | 14480 | 14480 | 14480 | 52306 |
| 187 | 20240708 | 152900 | 44269802570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20240708 | 152800 | 44269802570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20240708 | 152700 | 44269802570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20240708 | 152600 | 44269802570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20240708 | 152500 | 44269802570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20240708 | 152400 | 44269802570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20240708 | 152300 | 44269802570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20240708 | 152200 | 44269802570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20240708 | 152100 | 44269802570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20240708 | 152000 | 44269802570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20240708 | 151900 | 44269802570 | 14460 | 14450 | 14460 | 14440 | 22587 |
| 198 | 20240708 | 151800 | 43943492340 | 14450 | 14440 | 14450 | 14440 | 9730 |
| 199 | 20240708 | 151700 | 43802957890 | 14440 | 14440 | 14450 | 14430 | 7720 |
| 200 | 20240708 | 151600 | 43691478180 | 14430 | 14440 | 14440 | 14430 | 7327 |
| 201 | 20240708 | 151500 | 43585701170 | 14440 | 14440 | 14450 | 14430 | 6856 |
| 202 | 20240708 | 151400 | 43486718330 | 14440 | 14430 | 14450 | 14430 | 3867 |
| 203 | 20240708 | 151300 | 43430882010 | 14440 | 14450 | 14450 | 14440 | 4360 |
| 204 | 20240708 | 151200 | 43367921650 | 14450 | 14440 | 14450 | 14430 | 3054 |
| 205 | 20240708 | 151100 | 43323823280 | 14440 | 14430 | 14440 | 14430 | 5867 |
| 206 | 20240708 | 151000 | 43239111820 | 14440 | 14440 | 14450 | 14430 | 5841 |
| 207 | 20240708 | 150900 | 43154776780 | 14440 | 14440 | 14440 | 14430 | 3344 |
| 208 | 20240708 | 150800 | 43106494510 | 14440 | 14450 | 14450 | 14430 | 4513 |
| 209 | 20240708 | 150700 | 43041354730 | 14440 | 14460 | 14460 | 14440 | 2095 |
| 210 | 20240708 | 150600 | 43011096110 | 14460 | 14460 | 14460 | 14450 | 2576 |
| 211 | 20240708 | 150500 | 42973872230 | 14450 | 14450 | 14460 | 14450 | 1209 |
| 212 | 20240708 | 150400 | 42956398790 | 14460 | 14430 | 14460 | 14430 | 25366 |
| 213 | 20240708 | 150300 | 42590024500 | 14430 | 14440 | 14440 | 14430 | 27513 |
| 214 | 20240708 | 150200 | 42192997090 | 14430 | 14440 | 14440 | 14430 | 4997 |
| 215 | 20240708 | 150100 | 42120872710 | 14440 | 14440 | 14440 | 14430 | 2902 |
| 216 | 20240708 | 150000 | 42078970330 | 14440 | 14430 | 14440 | 14430 | 1915 |
| 217 | 20240708 | 145900 | 42051327540 | 14440 | 14440 | 14440 | 14430 | 1365 |
| 218 | 20240708 | 145800 | 42031618100 | 14440 | 14440 | 14450 | 14430 | 4463 |
| 219 | 20240708 | 145700 | 41967161490 | 14440 | 14440 | 14450 | 14430 | 13671 |
| 220 | 20240708 | 145600 | 41769747880 | 14440 | 14440 | 14440 | 14430 | 2600 |
| 221 | 20240708 | 145500 | 41732215840 | 14440 | 14440 | 14450 | 14440 | 5604 |
| 222 | 20240708 | 145400 | 41651292300 | 14440 | 14460 | 14460 | 14440 | 13808 |
| 223 | 20240708 | 145300 | 41451811270 | 14450 | 14460 | 14460 | 14450 | 1342 |
| 224 | 20240708 | 145200 | 41432418310 | 14460 | 14450 | 14470 | 14450 | 1643 |
| 225 | 20240708 | 145100 | 41408657690 | 14450 | 14470 | 14470 | 14450 | 1429 |
| 226 | 20240708 | 145000 | 41387996820 | 14470 | 14450 | 14470 | 14450 | 3029 |
| 227 | 20240708 | 144900 | 41344198710 | 14450 | 14450 | 14460 | 14440 | 8407 |
| 228 | 20240708 | 144800 | 41222711690 | 14450 | 14440 | 14450 | 14440 | 2712 |
| 229 | 20240708 | 144700 | 41183546260 | 14440 | 14440 | 14440 | 14430 | 3162 |
| 230 | 20240708 | 144600 | 41137903790 | 14440 | 14440 | 14450 | 14430 | 4014 |
| 231 | 20240708 | 144500 | 41079939390 | 14450 | 14440 | 14450 | 14440 | 4064 |
| 232 | 20240708 | 144400 | 41021248470 | 14450 | 14450 | 14460 | 14440 | 7002 |
| 233 | 20240708 | 144300 | 40920067760 | 14450 | 14460 | 14460 | 14450 | 642 |
| 234 | 20240708 | 144200 | 40910786260 | 14450 | 14450 | 14460 | 14450 | 973 |
| 235 | 20240708 | 144100 | 40896719840 | 14460 | 14460 | 14470 | 14460 | 5189 |
| 236 | 20240708 | 144000 | 40821664230 | 14470 | 14480 | 14480 | 14460 | 2230 |
| 237 | 20240708 | 143900 | 40789398040 | 14470 | 14470 | 14480 | 14460 | 2260 |
| 238 | 20240708 | 143800 | 40756694550 | 14480 | 14470 | 14480 | 14470 | 4074 |
| 239 | 20240708 | 143700 | 40697714510 | 14470 | 14460 | 14470 | 14450 | 4050 |
| 240 | 20240708 | 143600 | 40639139810 | 14460 | 14470 | 14470 | 14450 | 6951 |
| 241 | 20240708 | 143500 | 40538617560 | 14470 | 14450 | 14480 | 14450 | 20086 |
| 242 | 20240708 | 143400 | 40248185980 | 14440 | 14440 | 14460 | 14430 | 22405 |
| 243 | 20240708 | 143300 | 39924616090 | 14440 | 14430 | 14440 | 14420 | 1521 |
| 244 | 20240708 | 143200 | 39902661240 | 14430 | 14430 | 14440 | 14420 | 8817 |
| 245 | 20240708 | 143100 | 39775425690 | 14430 | 14410 | 14440 | 14410 | 13240 |
| 246 | 20240708 | 143000 | 39584462360 | 14420 | 14410 | 14420 | 14410 | 1486 |
| 247 | 20240708 | 142900 | 39563046050 | 14420 | 14420 | 14420 | 14410 | 4272 |
| 248 | 20240708 | 142800 | 39501468690 | 14420 | 14420 | 14420 | 14410 | 6281 |
| 249 | 20240708 | 142700 | 39410938570 | 14410 | 14420 | 14430 | 14410 | 3321 |
| 250 | 20240708 | 142600 | 39363075460 | 14420 | 14420 | 14430 | 14410 | 9149 |
| 251 | 20240708 | 142500 | 39231148480 | 14420 | 14420 | 14430 | 14420 | 821 |
| 252 | 20240708 | 142400 | 39219307840 | 14420 | 14430 | 14430 | 14420 | 1346 |
| 253 | 20240708 | 142300 | 39199885610 | 14430 | 14430 | 14440 | 14430 | 4872 |
| 254 | 20240708 | 142200 | 39129580300 | 14440 | 14420 | 14440 | 14410 | 3668 |
| 255 | 20240708 | 142100 | 39076668370 | 14420 | 14420 | 14430 | 14410 | 11436 |
| 256 | 20240708 | 142000 | 38911791550 | 14430 | 14430 | 14440 | 14420 | 1234 |
| 257 | 20240708 | 141900 | 38893993590 | 14430 | 14430 | 14440 | 14420 | 4557 |
| 258 | 20240708 | 141800 | 38828235320 | 14440 | 14440 | 14440 | 14430 | 1541 |
| 259 | 20240708 | 141700 | 38805990900 | 14440 | 14450 | 14450 | 14430 | 2529 |
| 260 | 20240708 | 141600 | 38769462490 | 14450 | 14460 | 14460 | 14450 | 5263 |
| 261 | 20240708 | 141500 | 38693395330 | 14460 | 14450 | 14460 | 14450 | 7830 |
| 262 | 20240708 | 141400 | 38580176360 | 14450 | 14430 | 14460 | 14430 | 16123 |
| 263 | 20240708 | 141300 | 38347198060 | 14440 | 14430 | 14440 | 14430 | 2125 |
| 264 | 20240708 | 141200 | 38316515210 | 14430 | 14430 | 14440 | 14430 | 980 |
| 265 | 20240708 | 141100 | 38302370780 | 14430 | 14440 | 14450 | 14430 | 2909 |
| 266 | 20240708 | 141000 | 38260366790 | 14450 | 14420 | 14450 | 14410 | 15561 |
| 267 | 20240708 | 140900 | 38035818070 | 14420 | 14420 | 14430 | 14410 | 12839 |
| 268 | 20240708 | 140800 | 37850686540 | 14420 | 14430 | 14430 | 14420 | 2665 |
| 269 | 20240708 | 140700 | 37812232300 | 14430 | 14430 | 14440 | 14420 | 5453 |
| 270 | 20240708 | 140600 | 37733548700 | 14430 | 14420 | 14430 | 14410 | 5231 |
| 271 | 20240708 | 140500 | 37658119440 | 14430 | 14410 | 14430 | 14400 | 10958 |
| 272 | 20240708 | 140400 | 37500257400 | 14410 | 14420 | 14430 | 14400 | 41522 |
| 273 | 20240708 | 140300 | 36901831010 | 14430 | 14440 | 14440 | 14420 | 13568 |
| 274 | 20240708 | 140200 | 36706037630 | 14440 | 14440 | 14440 | 14430 | 2541 |
| 275 | 20240708 | 140100 | 36669359480 | 14440 | 14450 | 14450 | 14430 | 4939 |
| 276 | 20240708 | 140000 | 36598041450 | 14450 | 14450 | 14450 | 14440 | 1342 |
| 277 | 20240708 | 135900 | 36578658770 | 14450 | 14430 | 14450 | 14430 | 6815 |
| 278 | 20240708 | 135800 | 36480259020 | 14440 | 14440 | 14440 | 14430 | 2685 |
| 279 | 20240708 | 135700 | 36441509390 | 14430 | 14440 | 14440 | 14430 | 2549 |
| 280 | 20240708 | 135600 | 36404717990 | 14440 | 14430 | 14440 | 14420 | 6147 |
| 281 | 20240708 | 135500 | 36316010120 | 14430 | 14440 | 14440 | 14420 | 20280 |
| 282 | 20240708 | 135400 | 36023371840 | 14430 | 14460 | 14470 | 14430 | 23265 |
| 283 | 20240708 | 135300 | 35687293810 | 14460 | 14470 | 14480 | 14460 | 3439 |
| 284 | 20240708 | 135200 | 35637540980 | 14470 | 14470 | 14470 | 14460 | 2277 |
| 285 | 20240708 | 135100 | 35604597060 | 14470 | 14450 | 14470 | 14450 | 1466 |
| 286 | 20240708 | 135000 | 35583386420 | 14460 | 14460 | 14460 | 14450 | 3062 |
| 287 | 20240708 | 134900 | 35539134840 | 14450 | 14450 | 14460 | 14450 | 5220 |
| 288 | 20240708 | 134800 | 35463699230 | 14460 | 14460 | 14470 | 14450 | 7094 |
| 289 | 20240708 | 134700 | 35361139870 | 14470 | 14470 | 14480 | 14460 | 2908 |
| 290 | 20240708 | 134600 | 35319048180 | 14460 | 14470 | 14480 | 14460 | 3945 |
| 291 | 20240708 | 134500 | 35261964190 | 14470 | 14490 | 14490 | 14470 | 5448 |
| 292 | 20240708 | 134400 | 35183121810 | 14490 | 14500 | 14500 | 14490 | 13179 |
| 293 | 20240708 | 134300 | 34992155720 | 14500 | 14500 | 14510 | 14490 | 3479 |
| 294 | 20240708 | 134200 | 34941710180 | 14500 | 14490 | 14500 | 14490 | 7200 |
| 295 | 20240708 | 134100 | 34837342990 | 14500 | 14470 | 14500 | 14470 | 4339 |
| 296 | 20240708 | 134000 | 34774479510 | 14470 | 14480 | 14480 | 14470 | 2985 |
| 297 | 20240708 | 133900 | 34731276810 | 14470 | 14480 | 14490 | 14470 | 2822 |
| 298 | 20240708 | 133800 | 34690417390 | 14490 | 14500 | 14500 | 14480 | 4120 |
| 299 | 20240708 | 133700 | 34630736140 | 14500 | 14500 | 14500 | 14480 | 2324 |
| 300 | 20240708 | 133600 | 34597056160 | 14490 | 14490 | 14500 | 14480 | 3840 |
| 301 | 20240708 | 133500 | 34541413360 | 14490 | 14480 | 14500 | 14480 | 2538 |
| 302 | 20240708 | 133400 | 34504654840 | 14480 | 14490 | 14490 | 14480 | 1469 |
| 303 | 20240708 | 133300 | 34483371790 | 14490 | 14460 | 14490 | 14460 | 5455 |
| 304 | 20240708 | 133200 | 34404438160 | 14460 | 14450 | 14460 | 14440 | 3489 |
| 305 | 20240708 | 133100 | 34354018560 | 14450 | 14450 | 14470 | 14430 | 11689 |
| 306 | 20240708 | 133000 | 34185199160 | 14440 | 14450 | 14450 | 14430 | 13212 |
| 307 | 20240708 | 132900 | 33994396560 | 14450 | 14460 | 14460 | 14440 | 17199 |
| 308 | 20240708 | 132800 | 33745851030 | 14460 | 14460 | 14470 | 14450 | 5717 |
| 309 | 20240708 | 132700 | 33663205220 | 14470 | 14480 | 14490 | 14460 | 13569 |
| 310 | 20240708 | 132600 | 33466885250 | 14480 | 14500 | 14500 | 14460 | 46201 |
| 311 | 20240708 | 132500 | 32797619440 | 14500 | 14500 | 14510 | 14500 | 1258 |
| 312 | 20240708 | 132400 | 32779374240 | 14510 | 14510 | 14510 | 14500 | 3951 |
| 313 | 20240708 | 132300 | 32722054910 | 14510 | 14500 | 14510 | 14500 | 894 |
| 314 | 20240708 | 132200 | 32709086770 | 14510 | 14500 | 14510 | 14500 | 5726 |
| 315 | 20240708 | 132100 | 32626028380 | 14510 | 14510 | 14520 | 14510 | 1544 |
| 316 | 20240708 | 132000 | 32603623440 | 14510 | 14510 | 14520 | 14510 | 2606 |
| 317 | 20240708 | 131900 | 32565810310 | 14510 | 14510 | 14520 | 14510 | 3051 |
| 318 | 20240708 | 131800 | 32521539800 | 14510 | 14520 | 14520 | 14510 | 2422 |
| 319 | 20240708 | 131700 | 32486396090 | 14520 | 14520 | 14530 | 14510 | 1682 |
| 320 | 20240708 | 131600 | 32461974560 | 14520 | 14510 | 14520 | 14510 | 2644 |
| 321 | 20240708 | 131500 | 32423588030 | 14520 | 14510 | 14520 | 14510 | 1554 |
| 322 | 20240708 | 131400 | 32401033550 | 14520 | 14510 | 14530 | 14510 | 1025 |
| 323 | 20240708 | 131300 | 32386151270 | 14530 | 14530 | 14530 | 14480 | 37061 |
| 324 | 20240708 | 131200 | 31848664460 | 14520 | 14530 | 14530 | 14520 | 1724 |
| 325 | 20240708 | 131100 | 31823620510 | 14530 | 14540 | 14540 | 14520 | 6166 |
| 326 | 20240708 | 131000 | 31734020850 | 14540 | 14550 | 14550 | 14530 | 2576 |
| 327 | 20240708 | 130900 | 31696570690 | 14550 | 14550 | 14550 | 14540 | 1325 |
| 328 | 20240708 | 130800 | 31677301340 | 14540 | 14540 | 14550 | 14540 | 1940 |
| 329 | 20240708 | 130700 | 31649090110 | 14540 | 14550 | 14550 | 14540 | 1529 |
| 330 | 20240708 | 130600 | 31626855990 | 14550 | 14550 | 14550 | 14540 | 855 |
| 331 | 20240708 | 130500 | 31614418500 | 14540 | 14540 | 14550 | 14540 | 1193 |
| 332 | 20240708 | 130400 | 31597062270 | 14540 | 14550 | 14550 | 14540 | 1711 |
| 333 | 20240708 | 130300 | 31572183320 | 14550 | 14540 | 14550 | 14530 | 3034 |
| 334 | 20240708 | 130200 | 31528060760 | 14540 | 14540 | 14540 | 14530 | 2634 |
| 335 | 20240708 | 130100 | 31489768150 | 14540 | 14530 | 14540 | 14530 | 1382 |
| 336 | 20240708 | 130000 | 31469679770 | 14540 | 14540 | 14540 | 14530 | 4260 |
| 337 | 20240708 | 125900 | 31407780420 | 14530 | 14540 | 14540 | 14530 | 3824 |
| 338 | 20240708 | 125800 | 31352214590 | 14540 | 14540 | 14540 | 14530 | 1159 |
| 339 | 20240708 | 125700 | 31335370990 | 14540 | 14550 | 14550 | 14540 | 4127 |
| 340 | 20240708 | 125600 | 31275357540 | 14550 | 14550 | 14550 | 14540 | 391 |
| 341 | 20240708 | 125500 | 31269670520 | 14540 | 14540 | 14550 | 14540 | 1264 |
| 342 | 20240708 | 125400 | 31251291650 | 14540 | 14550 | 14550 | 14540 | 3007 |
| 343 | 20240708 | 125300 | 31207558590 | 14550 | 14550 | 14550 | 14540 | 2457 |
| 344 | 20240708 | 125200 | 31171809660 | 14550 | 14540 | 14550 | 14540 | 3385 |
| 345 | 20240708 | 125100 | 31122583560 | 14530 | 14530 | 14540 | 14530 | 7573 |
| 346 | 20240708 | 125000 | 31012515590 | 14530 | 14520 | 14530 | 14520 | 1336 |
| 347 | 20240708 | 124900 | 30993111380 | 14520 | 14530 | 14540 | 14520 | 2673 |
| 348 | 20240708 | 124800 | 30954272880 | 14530 | 14530 | 14530 | 14520 | 761 |
| 349 | 20240708 | 124700 | 30943216830 | 14520 | 14550 | 14550 | 14520 | 7340 |
| 350 | 20240708 | 124600 | 30836532030 | 14550 | 14550 | 14550 | 14540 | 1190 |
| 351 | 20240708 | 124500 | 30819225230 | 14550 | 14550 | 14550 | 14530 | 2835 |
| 352 | 20240708 | 124400 | 30777994160 | 14550 | 14540 | 14550 | 14540 | 1292 |
| 353 | 20240708 | 124300 | 30759208050 | 14540 | 14540 | 14540 | 14530 | 2258 |
| 354 | 20240708 | 124200 | 30726378980 | 14530 | 14540 | 14540 | 14530 | 1417 |
| 355 | 20240708 | 124100 | 30705787810 | 14540 | 14520 | 14550 | 14510 | 3214 |
| 356 | 20240708 | 124000 | 30659085490 | 14520 | 14510 | 14540 | 14500 | 5941 |
| 357 | 20240708 | 123900 | 30572809960 | 14500 | 14510 | 14510 | 14500 | 14842 |
| 358 | 20240708 | 123800 | 30357465300 | 14520 | 14540 | 14540 | 14510 | 11736 |
| 359 | 20240708 | 123700 | 30187005920 | 14540 | 14540 | 14540 | 14530 | 3467 |
| 360 | 20240708 | 123600 | 30136598580 | 14540 | 14540 | 14540 | 14530 | 612 |
| 361 | 20240708 | 123500 | 30127701580 | 14530 | 14540 | 14540 | 14530 | 2467 |
| 362 | 20240708 | 123400 | 30091839890 | 14540 | 14550 | 14550 | 14530 | 1300 |
| 363 | 20240708 | 123300 | 30072940250 | 14550 | 14540 | 14550 | 14540 | 1620 |
| 364 | 20240708 | 123200 | 30049385360 | 14540 | 14550 | 14550 | 14540 | 1465 |
| 365 | 20240708 | 123100 | 30028081400 | 14550 | 14540 | 14550 | 14540 | 157 |
| 366 | 20240708 | 123000 | 30025798470 | 14540 | 14550 | 14550 | 14530 | 1853 |
| 367 | 20240708 | 122900 | 29998846000 | 14540 | 14540 | 14550 | 14540 | 659 |
| 368 | 20240708 | 122800 | 29989259550 | 14540 | 14540 | 14550 | 14540 | 372 |
| 369 | 20240708 | 122700 | 29983850460 | 14530 | 14540 | 14560 | 14530 | 2881 |
| 370 | 20240708 | 122600 | 29941952180 | 14550 | 14560 | 14560 | 14540 | 3052 |
| 371 | 20240708 | 122500 | 29897557900 | 14560 | 14540 | 14560 | 14540 | 1259 |
| 372 | 20240708 | 122400 | 29879244630 | 14550 | 14550 | 14570 | 14540 | 1829 |
| 373 | 20240708 | 122300 | 29852623930 | 14550 | 14550 | 14560 | 14550 | 2300 |
| 374 | 20240708 | 122200 | 29819158920 | 14540 | 14550 | 14550 | 14540 | 1339 |
| 375 | 20240708 | 122100 | 29799676990 | 14550 | 14540 | 14550 | 14530 | 1359 |
| 376 | 20240708 | 122000 | 29779915640 | 14540 | 14540 | 14540 | 14530 | 439 |
| 377 | 20240708 | 121900 | 29773534000 | 14540 | 14530 | 14540 | 14530 | 256 |
| 378 | 20240708 | 121800 | 29769814310 | 14530 | 14530 | 14550 | 14520 | 1218 |
| 379 | 20240708 | 121700 | 29752117230 | 14530 | 14540 | 14540 | 14520 | 7434 |
| 380 | 20240708 | 121600 | 29644118150 | 14540 | 14550 | 14560 | 14540 | 1937 |
| 381 | 20240708 | 121500 | 29615946050 | 14550 | 14560 | 14570 | 14550 | 2731 |
| 382 | 20240708 | 121400 | 29576187530 | 14560 | 14560 | 14560 | 14550 | 1085 |
| 383 | 20240708 | 121300 | 29560396160 | 14560 | 14580 | 14580 | 14560 | 3980 |
| 384 | 20240708 | 121200 | 29502378550 | 14580 | 14580 | 14580 | 14550 | 758 |
| 385 | 20240708 | 121100 | 29491330070 | 14570 | 14570 | 14570 | 14540 | 1453 |
| 386 | 20240708 | 121000 | 29470161510 | 14570 | 14570 | 14580 | 14560 | 1408 |
| 387 | 20240708 | 120900 | 29449643260 | 14560 | 14580 | 14590 | 14530 | 6017 |
| 388 | 20240708 | 120800 | 29362081580 | 14590 | 14590 | 14600 | 14580 | 3248 |
| 389 | 20240708 | 120700 | 29314692850 | 14590 | 14590 | 14590 | 14560 | 3853 |
| 390 | 20240708 | 120600 | 29258549650 | 14590 | 14590 | 14590 | 14570 | 8265 |
| 391 | 20240708 | 120500 | 29138030470 | 14590 | 14590 | 14590 | 14580 | 989 |
| 392 | 20240708 | 120400 | 29123606310 | 14580 | 14580 | 14590 | 14570 | 826 |
| 393 | 20240708 | 120300 | 29111563770 | 14580 | 14580 | 14580 | 14570 | 2647 |
| 394 | 20240708 | 120200 | 29072970530 | 14580 | 14570 | 14580 | 14560 | 2301 |
| 395 | 20240708 | 120100 | 29039426600 | 14570 | 14570 | 14580 | 14550 | 1142 |
| 396 | 20240708 | 120000 | 29022791560 | 14570 | 14550 | 14570 | 14550 | 1269 |
| 397 | 20240708 | 115900 | 29004314790 | 14560 | 14550 | 14560 | 14550 | 510 |
| 398 | 20240708 | 115800 | 28996891780 | 14560 | 14540 | 14560 | 14520 | 6414 |
| 399 | 20240708 | 115700 | 28903690600 | 14540 | 14540 | 14550 | 14540 | 1577 |
| 400 | 20240708 | 115600 | 28880760500 | 14550 | 14580 | 14590 | 14540 | 4552 |
| 401 | 20240708 | 115500 | 28814518030 | 14590 | 14580 | 14590 | 14560 | 1858 |
| 402 | 20240708 | 115400 | 28787430150 | 14590 | 14590 | 14590 | 14580 | 1589 |
| 403 | 20240708 | 115300 | 28764246700 | 14600 | 14590 | 14600 | 14560 | 11841 |
| 404 | 20240708 | 115200 | 28591529420 | 14590 | 14580 | 14590 | 14580 | 622 |
| 405 | 20240708 | 115100 | 28582456240 | 14580 | 14580 | 14580 | 14570 | 1831 |
| 406 | 20240708 | 115000 | 28555760770 | 14580 | 14550 | 14580 | 14550 | 9230 |
| 407 | 20240708 | 114900 | 28421218630 | 14560 | 14550 | 14560 | 14540 | 3383 |
| 408 | 20240708 | 114800 | 28371996200 | 14550 | 14550 | 14550 | 14540 | 3306 |
| 409 | 20240708 | 114700 | 28323894130 | 14550 | 14550 | 14560 | 14530 | 2151 |
| 410 | 20240708 | 114600 | 28292598120 | 14530 | 14530 | 14550 | 14520 | 3791 |
| 411 | 20240708 | 114500 | 28237493150 | 14530 | 14530 | 14540 | 14530 | 2121 |
| 412 | 20240708 | 114400 | 28206671010 | 14530 | 14540 | 14540 | 14520 | 5277 |
| 413 | 20240708 | 114300 | 28130006830 | 14540 | 14560 | 14570 | 14540 | 12332 |
| 414 | 20240708 | 114200 | 27950672000 | 14570 | 14570 | 14570 | 14550 | 1559 |
| 415 | 20240708 | 114100 | 27927968370 | 14570 | 14560 | 14570 | 14560 | 4715 |
| 416 | 20240708 | 114000 | 27859288680 | 14560 | 14580 | 14590 | 14550 | 3700 |
| 417 | 20240708 | 113900 | 27805381330 | 14580 | 14560 | 14580 | 14560 | 8486 |
| 418 | 20240708 | 113800 | 27681729750 | 14560 | 14550 | 14560 | 14530 | 3743 |
| 419 | 20240708 | 113700 | 27627267810 | 14550 | 14540 | 14550 | 14530 | 4671 |
| 420 | 20240708 | 113600 | 27559333320 | 14530 | 14520 | 14540 | 14510 | 7931 |
| 421 | 20240708 | 113500 | 27444158930 | 14520 | 14510 | 14520 | 14510 | 1575 |
| 422 | 20240708 | 113400 | 27421305390 | 14510 | 14500 | 14510 | 14500 | 1289 |
| 423 | 20240708 | 113300 | 27402609050 | 14500 | 14500 | 14510 | 14500 | 1639 |
| 424 | 20240708 | 113200 | 27378843320 | 14500 | 14510 | 14510 | 14490 | 8059 |
| 425 | 20240708 | 113100 | 27262036520 | 14500 | 14500 | 14510 | 14500 | 1161 |
| 426 | 20240708 | 113000 | 27245195940 | 14500 | 14490 | 14510 | 14490 | 13263 |
| 427 | 20240708 | 112900 | 27052940390 | 14490 | 14490 | 14490 | 14480 | 652 |
| 428 | 20240708 | 112800 | 27043493070 | 14490 | 14500 | 14500 | 14480 | 4392 |
| 429 | 20240708 | 112700 | 26979868410 | 14490 | 14500 | 14500 | 14490 | 840 |
| 430 | 20240708 | 112600 | 26967694600 | 14500 | 14510 | 14510 | 14480 | 6919 |
| 431 | 20240708 | 112500 | 26867431300 | 14490 | 14510 | 14520 | 14490 | 11501 |
| 432 | 20240708 | 112400 | 26700624730 | 14510 | 14520 | 14530 | 14510 | 4152 |
| 433 | 20240708 | 112300 | 26640338770 | 14520 | 14520 | 14530 | 14520 | 1470 |
| 434 | 20240708 | 112200 | 26618984320 | 14530 | 14520 | 14530 | 14510 | 3095 |
| 435 | 20240708 | 112100 | 26574036060 | 14520 | 14520 | 14530 | 14510 | 2705 |
| 436 | 20240708 | 112000 | 26534779560 | 14530 | 14510 | 14530 | 14510 | 4323 |
| 437 | 20240708 | 111900 | 26472001640 | 14510 | 14510 | 14520 | 14500 | 2237 |
| 438 | 20240708 | 111800 | 26439549550 | 14510 | 14510 | 14520 | 14500 | 3879 |
| 439 | 20240708 | 111700 | 26383243120 | 14520 | 14510 | 14520 | 14500 | 3004 |
| 440 | 20240708 | 111600 | 26339660980 | 14510 | 14510 | 14510 | 14500 | 4356 |
| 441 | 20240708 | 111500 | 26276486270 | 14520 | 14490 | 14520 | 14490 | 1779 |
| 442 | 20240708 | 111400 | 26250684220 | 14490 | 14480 | 14500 | 14480 | 1873 |
| 443 | 20240708 | 111300 | 26223550500 | 14490 | 14500 | 14500 | 14480 | 7010 |
| 444 | 20240708 | 111200 | 26121996010 | 14500 | 14500 | 14510 | 14490 | 3803 |
| 445 | 20240708 | 111100 | 26066851780 | 14500 | 14490 | 14500 | 14480 | 8271 |
| 446 | 20240708 | 111000 | 25947007560 | 14490 | 14490 | 14500 | 14480 | 5491 |
| 447 | 20240708 | 110900 | 25867448230 | 14500 | 14500 | 14510 | 14490 | 6052 |
| 448 | 20240708 | 110800 | 25779712890 | 14500 | 14500 | 14510 | 14500 | 5052 |
| 449 | 20240708 | 110700 | 25706437860 | 14510 | 14530 | 14530 | 14500 | 12819 |
| 450 | 20240708 | 110600 | 25520405320 | 14530 | 14540 | 14540 | 14530 | 2282 |
| 451 | 20240708 | 110500 | 25487241310 | 14540 | 14550 | 14550 | 14530 | 1350 |
| 452 | 20240708 | 110400 | 25467617860 | 14550 | 14550 | 14560 | 14530 | 6001 |
| 453 | 20240708 | 110300 | 25380345960 | 14550 | 14560 | 14560 | 14540 | 1835 |
| 454 | 20240708 | 110200 | 25353655990 | 14550 | 14560 | 14560 | 14550 | 1987 |
| 455 | 20240708 | 110100 | 25324741480 | 14560 | 14580 | 14580 | 14560 | 10776 |
| 456 | 20240708 | 110000 | 25167758870 | 14580 | 14580 | 14580 | 14570 | 2079 |
| 457 | 20240708 | 105900 | 25137452420 | 14580 | 14580 | 14580 | 14570 | 2168 |
| 458 | 20240708 | 105800 | 25105849340 | 14590 | 14580 | 14590 | 14570 | 1309 |
| 459 | 20240708 | 105700 | 25086762070 | 14580 | 14570 | 14590 | 14570 | 4144 |
| 460 | 20240708 | 105600 | 25026344340 | 14570 | 14560 | 14570 | 14550 | 2249 |
| 461 | 20240708 | 105500 | 24993599120 | 14560 | 14560 | 14560 | 14550 | 2352 |
| 462 | 20240708 | 105400 | 24959360970 | 14560 | 14560 | 14560 | 14550 | 1031 |
| 463 | 20240708 | 105300 | 24944349930 | 14560 | 14550 | 14560 | 14540 | 2540 |
| 464 | 20240708 | 105200 | 24907384880 | 14550 | 14560 | 14560 | 14550 | 1965 |
| 465 | 20240708 | 105100 | 24878792240 | 14560 | 14590 | 14590 | 14560 | 5723 |
| 466 | 20240708 | 105000 | 24795410160 | 14590 | 14590 | 14600 | 14580 | 2360 |
| 467 | 20240708 | 104900 | 24760969650 | 14600 | 14600 | 14620 | 14590 | 6862 |
| 468 | 20240708 | 104800 | 24660765600 | 14600 | 14590 | 14600 | 14570 | 4579 |
| 469 | 20240708 | 104700 | 24593979530 | 14590 | 14580 | 14590 | 14570 | 6094 |
| 470 | 20240708 | 104600 | 24505160100 | 14570 | 14570 | 14580 | 14570 | 3159 |
| 471 | 20240708 | 104500 | 24459127860 | 14570 | 14570 | 14580 | 14560 | 2502 |
| 472 | 20240708 | 104400 | 24422672540 | 14560 | 14580 | 14590 | 14560 | 4426 |
| 473 | 20240708 | 104300 | 24358180460 | 14580 | 14560 | 14590 | 14560 | 4609 |
| 474 | 20240708 | 104200 | 24290993550 | 14560 | 14540 | 14570 | 14540 | 6549 |
| 475 | 20240708 | 104100 | 24195695100 | 14540 | 14540 | 14550 | 14540 | 1205 |
| 476 | 20240708 | 104000 | 24178169600 | 14550 | 14540 | 14550 | 14530 | 2292 |
| 477 | 20240708 | 103900 | 24144846640 | 14540 | 14540 | 14550 | 14520 | 3220 |
| 478 | 20240708 | 103800 | 24098033430 | 14520 | 14500 | 14540 | 14490 | 6867 |
| 479 | 20240708 | 103700 | 23998384760 | 14500 | 14490 | 14500 | 14480 | 4529 |
| 480 | 20240708 | 103600 | 23932783900 | 14490 | 14480 | 14490 | 14480 | 4798 |
| 481 | 20240708 | 103500 | 23863294340 | 14480 | 14490 | 14490 | 14480 | 5088 |
| 482 | 20240708 | 103400 | 23789591250 | 14490 | 14490 | 14500 | 14480 | 3250 |
| 483 | 20240708 | 103300 | 23742502320 | 14490 | 14490 | 14490 | 14470 | 11352 |
| 484 | 20240708 | 103200 | 23578130910 | 14490 | 14500 | 14500 | 14480 | 6030 |
| 485 | 20240708 | 103100 | 23490758480 | 14490 | 14510 | 14510 | 14490 | 8878 |
| 486 | 20240708 | 103000 | 23362046750 | 14500 | 14510 | 14510 | 14500 | 5879 |
| 487 | 20240708 | 102900 | 23276777170 | 14500 | 14540 | 14540 | 14500 | 32620 |
| 488 | 20240708 | 102800 | 22803417770 | 14540 | 14540 | 14550 | 14530 | 5828 |
| 489 | 20240708 | 102700 | 22718690470 | 14530 | 14530 | 14550 | 14520 | 7944 |
| 490 | 20240708 | 102600 | 22603209860 | 14520 | 14530 | 14540 | 14520 | 11080 |
| 491 | 20240708 | 102500 | 22442249270 | 14530 | 14540 | 14540 | 14530 | 9299 |
| 492 | 20240708 | 102400 | 22307115570 | 14540 | 14550 | 14550 | 14530 | 4256 |
| 493 | 20240708 | 102300 | 22245230420 | 14550 | 14540 | 14560 | 14530 | 5846 |
| 494 | 20240708 | 102200 | 22160187150 | 14540 | 14590 | 14590 | 14540 | 25019 |
| 495 | 20240708 | 102100 | 21795829050 | 14590 | 14610 | 14610 | 14580 | 14100 |
| 496 | 20240708 | 102000 | 21590075840 | 14600 | 14600 | 14610 | 14600 | 2341 |
| 497 | 20240708 | 101900 | 21555889910 | 14600 | 14610 | 14620 | 14590 | 10181 |
| 498 | 20240708 | 101800 | 21407283060 | 14600 | 14630 | 14640 | 14600 | 10842 |
| 499 | 20240708 | 101700 | 21248787380 | 14630 | 14620 | 14630 | 14620 | 1763 |
| 500 | 20240708 | 101600 | 21222997390 | 14620 | 14600 | 14630 | 14600 | 6832 |
| 501 | 20240708 | 101500 | 21123165390 | 14600 | 14610 | 14610 | 14600 | 5515 |
| 502 | 20240708 | 101400 | 21042629910 | 14610 | 14630 | 14630 | 14600 | 11457 |
| 503 | 20240708 | 101300 | 20875235310 | 14630 | 14630 | 14640 | 14620 | 8311 |
| 504 | 20240708 | 101200 | 20753706450 | 14630 | 14640 | 14650 | 14620 | 14572 |
| 505 | 20240708 | 101100 | 20540481100 | 14640 | 14660 | 14670 | 14640 | 7430 |
| 506 | 20240708 | 101000 | 20431598410 | 14650 | 14660 | 14670 | 14650 | 9695 |
| 507 | 20240708 | 100900 | 20289511060 | 14670 | 14660 | 14680 | 14660 | 3925 |
| 508 | 20240708 | 100800 | 20231941850 | 14660 | 14650 | 14660 | 14650 | 8887 |
| 509 | 20240708 | 100700 | 20101697290 | 14650 | 14670 | 14670 | 14650 | 7096 |
| 510 | 20240708 | 100600 | 19997664770 | 14660 | 14700 | 14700 | 14660 | 6839 |
| 511 | 20240708 | 100500 | 19897303400 | 14700 | 14700 | 14710 | 14680 | 11833 |
| 512 | 20240708 | 100400 | 19723439260 | 14710 | 14700 | 14720 | 14690 | 17934 |
| 513 | 20240708 | 100300 | 19459791550 | 14710 | 14740 | 14740 | 14710 | 8671 |
| 514 | 20240708 | 100200 | 19332151400 | 14730 | 14730 | 14740 | 14720 | 3265 |
| 515 | 20240708 | 100100 | 19284064400 | 14730 | 14740 | 14740 | 14720 | 2043 |
| 516 | 20240708 | 100000 | 19253963380 | 14730 | 14740 | 14750 | 14730 | 7850 |
| 517 | 20240708 | 095900 | 19138244310 | 14730 | 14720 | 14740 | 14710 | 8047 |
| 518 | 20240708 | 095800 | 19019796650 | 14720 | 14720 | 14740 | 14710 | 5551 |
| 519 | 20240708 | 095700 | 18938103820 | 14720 | 14720 | 14740 | 14710 | 18889 |
| 520 | 20240708 | 095600 | 18660012190 | 14720 | 14750 | 14760 | 14720 | 11140 |
| 521 | 20240708 | 095500 | 18495854900 | 14750 | 14770 | 14780 | 14750 | 10259 |
| 522 | 20240708 | 095400 | 18344407230 | 14770 | 14760 | 14780 | 14760 | 8145 |
| 523 | 20240708 | 095300 | 18224068980 | 14760 | 14770 | 14770 | 14760 | 3412 |
| 524 | 20240708 | 095200 | 18173697430 | 14770 | 14770 | 14780 | 14760 | 4112 |
| 525 | 20240708 | 095100 | 18112969140 | 14770 | 14750 | 14780 | 14730 | 11966 |
| 526 | 20240708 | 095000 | 17936481830 | 14750 | 14790 | 14790 | 14730 | 18468 |
| 527 | 20240708 | 094900 | 17663903220 | 14790 | 14790 | 14800 | 14780 | 3064 |
| 528 | 20240708 | 094800 | 17618592290 | 14790 | 14860 | 14860 | 14770 | 38997 |
| 529 | 20240708 | 094700 | 17040839050 | 14860 | 14860 | 14870 | 14850 | 13141 |
| 530 | 20240708 | 094600 | 16845608960 | 14860 | 14820 | 14880 | 14820 | 41517 |
| 531 | 20240708 | 094500 | 16229283650 | 14820 | 14830 | 14840 | 14820 | 16383 |
| 532 | 20240708 | 094400 | 15986322430 | 14830 | 14800 | 14830 | 14790 | 29917 |
| 533 | 20240708 | 094300 | 15543148940 | 14790 | 14780 | 14800 | 14780 | 15597 |
| 534 | 20240708 | 094200 | 15312465450 | 14780 | 14770 | 14790 | 14760 | 12864 |
| 535 | 20240708 | 094100 | 15122415580 | 14760 | 14760 | 14770 | 14750 | 6877 |
| 536 | 20240708 | 094000 | 15020871930 | 14760 | 14740 | 14760 | 14740 | 4459 |
| 537 | 20240708 | 093900 | 14955076940 | 14750 | 14730 | 14750 | 14700 | 17514 |
| 538 | 20240708 | 093800 | 14697274470 | 14730 | 14790 | 14790 | 14730 | 15431 |
| 539 | 20240708 | 093700 | 14469339110 | 14780 | 14770 | 14790 | 14760 | 19348 |
| 540 | 20240708 | 093600 | 14183421450 | 14770 | 14740 | 14770 | 14730 | 20352 |
| 541 | 20240708 | 093500 | 13883049360 | 14740 | 14740 | 14750 | 14730 | 9475 |
| 542 | 20240708 | 093400 | 13743319650 | 14750 | 14730 | 14750 | 14720 | 9972 |
| 543 | 20240708 | 093300 | 13596393160 | 14730 | 14750 | 14770 | 14720 | 15049 |
| 544 | 20240708 | 093200 | 13374345870 | 14750 | 14760 | 14770 | 14740 | 13876 |
| 545 | 20240708 | 093100 | 13169561090 | 14740 | 14690 | 14760 | 14670 | 33867 |
| 546 | 20240708 | 093000 | 12670879820 | 14690 | 14690 | 14700 | 14690 | 5809 |
| 547 | 20240708 | 092900 | 12585525340 | 14690 | 14690 | 14720 | 14670 | 23820 |
| 548 | 20240708 | 092800 | 12235708940 | 14680 | 14690 | 14690 | 14680 | 4212 |
| 549 | 20240708 | 092700 | 12173846170 | 14690 | 14720 | 14720 | 14670 | 10536 |
| 550 | 20240708 | 092600 | 12019056400 | 14720 | 14690 | 14720 | 14680 | 5902 |
| 551 | 20240708 | 092500 | 11932313400 | 14690 | 14750 | 14750 | 14670 | 22142 |
| 552 | 20240708 | 092400 | 11606689960 | 14750 | 14740 | 14780 | 14730 | 18235 |
| 553 | 20240708 | 092300 | 11337647110 | 14740 | 14730 | 14780 | 14720 | 53770 |
| 554 | 20240708 | 092200 | 10544084250 | 14740 | 14690 | 14740 | 14680 | 49838 |
| 555 | 20240708 | 092100 | 9811045720 | 14690 | 14630 | 14690 | 14620 | 20330 |
| 556 | 20240708 | 092000 | 9512808420 | 14650 | 14600 | 14660 | 14590 | 20389 |
| 557 | 20240708 | 091900 | 9214596350 | 14600 | 14620 | 14630 | 14590 | 21497 |
| 558 | 20240708 | 091800 | 8900740960 | 14630 | 14640 | 14640 | 14620 | 4304 |
| 559 | 20240708 | 091700 | 8837770660 | 14630 | 14650 | 14660 | 14630 | 9099 |
| 560 | 20240708 | 091600 | 8704470290 | 14660 | 14590 | 14660 | 14580 | 36636 |
| 561 | 20240708 | 091500 | 8168894650 | 14600 | 14590 | 14600 | 14580 | 12764 |
| 562 | 20240708 | 091400 | 7982641950 | 14590 | 14620 | 14630 | 14580 | 27232 |
| 563 | 20240708 | 091300 | 7584995660 | 14620 | 14630 | 14650 | 14620 | 9650 |
| 564 | 20240708 | 091200 | 7443833110 | 14630 | 14650 | 14650 | 14630 | 6214 |
| 565 | 20240708 | 091100 | 7352843750 | 14640 | 14650 | 14680 | 14640 | 10768 |
| 566 | 20240708 | 091000 | 7195020600 | 14650 | 14600 | 14650 | 14600 | 5015 |
| 567 | 20240708 | 090900 | 7121663110 | 14580 | 14690 | 14700 | 14580 | 51274 |
| 568 | 20240708 | 090800 | 6370976450 | 14690 | 14640 | 14690 | 14640 | 36009 |
| 569 | 20240708 | 090700 | 5842860490 | 14640 | 14680 | 14700 | 14640 | 36889 |
| 570 | 20240708 | 090600 | 5301907320 | 14680 | 14680 | 14690 | 14650 | 34718 |
| 571 | 20240708 | 090500 | 4792367660 | 14680 | 14620 | 14680 | 14590 | 36409 |
| 572 | 20240708 | 090400 | 4259633720 | 14620 | 14600 | 14670 | 14560 | 64394 |
| 573 | 20240708 | 090300 | 3319000410 | 14600 | 14540 | 14620 | 14540 | 42539 |
| 574 | 20240708 | 090200 | 2698022450 | 14550 | 14590 | 14600 | 14500 | 44327 |
| 575 | 20240708 | 090100 | 2053720660 | 14600 | 14400 | 14620 | 14380 | 46795 |
| 576 | 20240708 | 090000 | 1373571860 | 14400 | 14400 | 14460 | 14330 | 91222 |