31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 42718 |
| 3 | 20240930 | 183300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240930 | 183200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240930 | 183100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240930 | 183000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240930 | 182900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240930 | 182800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240930 | 182700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240930 | 182600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240930 | 182500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240930 | 182400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240930 | 182300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240930 | 182200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240930 | 182100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240930 | 182000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240930 | 181900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240930 | 181800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240930 | 181700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240930 | 181600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240930 | 181500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240930 | 181400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240930 | 181300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240930 | 181200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240930 | 181100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240930 | 181000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240930 | 180900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240930 | 180800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240930 | 180700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240930 | 180600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240930 | 180500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240930 | 180400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 42718 |
| 33 | 20240930 | 180300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240930 | 180200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240930 | 180100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240930 | 180000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240930 | 175900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240930 | 175800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240930 | 175700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240930 | 175600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240930 | 175500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240930 | 175400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240930 | 175300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240930 | 175200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240930 | 175100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240930 | 175000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240930 | 174900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240930 | 174800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240930 | 174700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240930 | 174600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240930 | 174500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240930 | 174400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240930 | 174300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240930 | 174200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240930 | 174100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240930 | 174000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240930 | 173900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240930 | 173800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240930 | 173700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240930 | 173600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240930 | 173500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240930 | 173400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 42718 |
| 63 | 20240930 | 173300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240930 | 173200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240930 | 173100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240930 | 173000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240930 | 172900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240930 | 172800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240930 | 172700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240930 | 172600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240930 | 172500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240930 | 172400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240930 | 172300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240930 | 172200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240930 | 172100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240930 | 172000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240930 | 171900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240930 | 171800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240930 | 171700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240930 | 171600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240930 | 171500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240930 | 171400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240930 | 171300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240930 | 171200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240930 | 171100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240930 | 171000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240930 | 170900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240930 | 170800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240930 | 170700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240930 | 170600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240930 | 170500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240930 | 170400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 42718 |
| 93 | 20240930 | 170300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240930 | 170200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240930 | 170100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240930 | 170000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240930 | 165900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240930 | 165800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240930 | 165700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240930 | 165600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240930 | 165500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240930 | 165400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240930 | 165300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240930 | 165200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240930 | 165100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240930 | 165000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240930 | 164900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240930 | 164800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240930 | 164700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240930 | 164600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240930 | 164500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240930 | 164400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240930 | 164300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240930 | 164200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240930 | 164100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240930 | 164000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240930 | 163900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240930 | 163800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240930 | 163700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240930 | 163600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240930 | 163500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240930 | 163400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 42718 |
| 123 | 20240930 | 163300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240930 | 163200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240930 | 163100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240930 | 163000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240930 | 162900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240930 | 162800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240930 | 162700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240930 | 162600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240930 | 162500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240930 | 162400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240930 | 162300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240930 | 162200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240930 | 162100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240930 | 162000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240930 | 161900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240930 | 161800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240930 | 161700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240930 | 161600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240930 | 161500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240930 | 161400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240930 | 161300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240930 | 161200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240930 | 161100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240930 | 161000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240930 | 160900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240930 | 160800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240930 | 160700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240930 | 160600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240930 | 160500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240930 | 160400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 42718 |
| 153 | 20240930 | 160300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240930 | 160200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240930 | 160100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240930 | 160000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240930 | 155900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240930 | 155800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240930 | 155700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240930 | 155600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240930 | 155500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240930 | 155400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240930 | 155300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240930 | 155200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240930 | 155100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240930 | 155000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240930 | 154900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240930 | 154800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240930 | 154700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240930 | 154600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240930 | 154500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240930 | 154400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240930 | 154300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240930 | 154200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240930 | 154100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240930 | 154000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240930 | 153900 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240930 | 153800 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240930 | 153700 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240930 | 153600 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240930 | 153500 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240930 | 153400 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 42718 |
| 183 | 20240930 | 153300 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240930 | 153200 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240930 | 153100 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240930 | 153000 | 9995343590 | 12030 | 12030 | 12030 | 12030 | 42718 |
| 187 | 20240930 | 152900 | 9481446050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240930 | 152800 | 9481446050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240930 | 152700 | 9481446050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240930 | 152600 | 9481446050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240930 | 152500 | 9481446050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240930 | 152400 | 9481446050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240930 | 152300 | 9481446050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240930 | 152200 | 9481446050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240930 | 152100 | 9481446050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240930 | 152000 | 9481446050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240930 | 151900 | 9481446050 | 12100 | 12090 | 12100 | 12090 | 1663 |
| 198 | 20240930 | 151800 | 9461330970 | 12090 | 12080 | 12090 | 12080 | 3934 |
| 199 | 20240930 | 151700 | 9413783210 | 12080 | 12090 | 12090 | 12080 | 2436 |
| 200 | 20240930 | 151600 | 9384349910 | 12090 | 12080 | 12090 | 12080 | 549 |
| 201 | 20240930 | 151500 | 9377715990 | 12080 | 12090 | 12090 | 12080 | 2557 |
| 202 | 20240930 | 151400 | 9346816120 | 12080 | 12080 | 12090 | 12080 | 1998 |
| 203 | 20240930 | 151300 | 9322674120 | 12080 | 12090 | 12090 | 12080 | 999 |
| 204 | 20240930 | 151200 | 9310603360 | 12090 | 12090 | 12090 | 12080 | 1953 |
| 205 | 20240930 | 151100 | 9287002680 | 12080 | 12090 | 12090 | 12080 | 950 |
| 206 | 20240930 | 151000 | 9275520250 | 12090 | 12070 | 12090 | 12070 | 369 |
| 207 | 20240930 | 150900 | 9271060120 | 12070 | 12090 | 12090 | 12070 | 5253 |
| 208 | 20240930 | 150800 | 9207644020 | 12080 | 12070 | 12090 | 12070 | 1167 |
| 209 | 20240930 | 150700 | 9193546750 | 12090 | 12080 | 12090 | 12070 | 3593 |
| 210 | 20240930 | 150600 | 9150141770 | 12080 | 12090 | 12090 | 12080 | 654 |
| 211 | 20240930 | 150500 | 9142240010 | 12080 | 12090 | 12100 | 12080 | 820 |
| 212 | 20240930 | 150400 | 9132325460 | 12090 | 12100 | 12100 | 12090 | 1845 |
| 213 | 20240930 | 150300 | 9110014230 | 12100 | 12100 | 12100 | 12090 | 1566 |
| 214 | 20240930 | 150200 | 9091066130 | 12100 | 12090 | 12100 | 12090 | 1241 |
| 215 | 20240930 | 150100 | 9076059200 | 12090 | 12090 | 12090 | 12080 | 498 |
| 216 | 20240930 | 150000 | 9070040080 | 12090 | 12090 | 12100 | 12090 | 1904 |
| 217 | 20240930 | 145900 | 9047020540 | 12100 | 12070 | 12100 | 12070 | 2053 |
| 218 | 20240930 | 145800 | 9022216110 | 12080 | 12080 | 12080 | 12070 | 973 |
| 219 | 20240930 | 145700 | 9010465490 | 12080 | 12080 | 12090 | 12080 | 1553 |
| 220 | 20240930 | 145600 | 8991705220 | 12080 | 12070 | 12080 | 12070 | 1028 |
| 221 | 20240930 | 145500 | 8979287860 | 12070 | 12070 | 12080 | 12070 | 5681 |
| 222 | 20240930 | 145400 | 8910717980 | 12080 | 12080 | 12090 | 12080 | 4791 |
| 223 | 20240930 | 145300 | 8852840540 | 12080 | 12080 | 12090 | 12080 | 4029 |
| 224 | 20240930 | 145200 | 8804167390 | 12080 | 12090 | 12100 | 12080 | 2173 |
| 225 | 20240930 | 145100 | 8777897010 | 12090 | 12090 | 12100 | 12080 | 5717 |
| 226 | 20240930 | 145000 | 8708776980 | 12090 | 12100 | 12110 | 12090 | 10254 |
| 227 | 20240930 | 144900 | 8584709280 | 12100 | 12100 | 12110 | 12100 | 418 |
| 228 | 20240930 | 144800 | 8579651190 | 12100 | 12110 | 12110 | 12100 | 2181 |
| 229 | 20240930 | 144700 | 8553260880 | 12110 | 12110 | 12110 | 12100 | 606 |
| 230 | 20240930 | 144600 | 8545926490 | 12110 | 12110 | 12120 | 12110 | 2271 |
| 231 | 20240930 | 144500 | 8518424630 | 12120 | 12110 | 12120 | 12110 | 1717 |
| 232 | 20240930 | 144400 | 8497631140 | 12110 | 12110 | 12120 | 12110 | 3637 |
| 233 | 20240930 | 144300 | 8453583970 | 12110 | 12120 | 12120 | 12110 | 236 |
| 234 | 20240930 | 144200 | 8450725810 | 12120 | 12110 | 12120 | 12110 | 396 |
| 235 | 20240930 | 144100 | 8445928750 | 12110 | 12120 | 12120 | 12110 | 367 |
| 236 | 20240930 | 144000 | 8441483620 | 12110 | 12120 | 12120 | 12110 | 1288 |
| 237 | 20240930 | 143900 | 8425876100 | 12120 | 12110 | 12120 | 12110 | 656 |
| 238 | 20240930 | 143800 | 8417926720 | 12110 | 12120 | 12120 | 12110 | 349 |
| 239 | 20240930 | 143700 | 8413700190 | 12120 | 12130 | 12130 | 12120 | 1165 |
| 240 | 20240930 | 143600 | 8399580130 | 12120 | 12120 | 12130 | 12120 | 695 |
| 241 | 20240930 | 143500 | 8391154900 | 12120 | 12130 | 12130 | 12120 | 662 |
| 242 | 20240930 | 143400 | 8383131260 | 12130 | 12130 | 12130 | 12120 | 668 |
| 243 | 20240930 | 143300 | 8375029200 | 12120 | 12120 | 12130 | 12120 | 952 |
| 244 | 20240930 | 143200 | 8363489260 | 12110 | 12120 | 12120 | 12110 | 580 |
| 245 | 20240930 | 143100 | 8356462930 | 12120 | 12110 | 12120 | 12110 | 1518 |
| 246 | 20240930 | 143000 | 8338073980 | 12110 | 12110 | 12120 | 12110 | 287 |
| 247 | 20240930 | 142900 | 8334598170 | 12110 | 12130 | 12130 | 12110 | 13441 |
| 248 | 20240930 | 142800 | 8171589820 | 12130 | 12130 | 12140 | 12130 | 420 |
| 249 | 20240930 | 142700 | 8166495150 | 12140 | 12130 | 12140 | 12130 | 775 |
| 250 | 20240930 | 142600 | 8157092430 | 12130 | 12130 | 12140 | 12130 | 356 |
| 251 | 20240930 | 142500 | 8152772810 | 12140 | 12130 | 12140 | 12130 | 919 |
| 252 | 20240930 | 142400 | 8141623250 | 12130 | 12130 | 12140 | 12130 | 1531 |
| 253 | 20240930 | 142300 | 8123050570 | 12140 | 12140 | 12140 | 12140 | 156 |
| 254 | 20240930 | 142200 | 8121156730 | 12140 | 12140 | 12140 | 12130 | 375 |
| 255 | 20240930 | 142100 | 8116606470 | 12140 | 12140 | 12140 | 12130 | 695 |
| 256 | 20240930 | 142000 | 8108174330 | 12130 | 12140 | 12140 | 12130 | 1299 |
| 257 | 20240930 | 141900 | 8092416470 | 12140 | 12140 | 12140 | 12130 | 172 |
| 258 | 20240930 | 141800 | 8090328490 | 12140 | 12140 | 12140 | 12140 | 104 |
| 259 | 20240930 | 141700 | 8089065930 | 12130 | 12140 | 12140 | 12130 | 861 |
| 260 | 20240930 | 141600 | 8078615290 | 12130 | 12140 | 12140 | 12130 | 378 |
| 261 | 20240930 | 141500 | 8074026470 | 12140 | 12140 | 12140 | 12140 | 152 |
| 262 | 20240930 | 141400 | 8072181190 | 12140 | 12140 | 12140 | 12130 | 986 |
| 263 | 20240930 | 141300 | 8060213330 | 12140 | 12140 | 12140 | 12130 | 437 |
| 264 | 20240930 | 141200 | 8054910150 | 12140 | 12140 | 12140 | 12130 | 323 |
| 265 | 20240930 | 141100 | 8050989960 | 12140 | 12140 | 12140 | 12140 | 528 |
| 266 | 20240930 | 141000 | 8044580040 | 12130 | 12140 | 12140 | 12130 | 1530 |
| 267 | 20240930 | 140900 | 8026013560 | 12140 | 12150 | 12160 | 12140 | 2558 |
| 268 | 20240930 | 140800 | 7994921830 | 12140 | 12140 | 12140 | 12140 | 1279 |
| 269 | 20240930 | 140700 | 7979394770 | 12140 | 12140 | 12140 | 12130 | 454 |
| 270 | 20240930 | 140600 | 7973883500 | 12140 | 12130 | 12140 | 12130 | 423 |
| 271 | 20240930 | 140500 | 7968750640 | 12130 | 12140 | 12140 | 12130 | 618 |
| 272 | 20240930 | 140400 | 7961251160 | 12130 | 12140 | 12140 | 12130 | 204 |
| 273 | 20240930 | 140300 | 7958776610 | 12140 | 12140 | 12140 | 12130 | 77 |
| 274 | 20240930 | 140200 | 7957842330 | 12140 | 12140 | 12140 | 12130 | 147 |
| 275 | 20240930 | 140100 | 7956057950 | 12140 | 12140 | 12140 | 12140 | 1748 |
| 276 | 20240930 | 140000 | 7934837230 | 12130 | 12140 | 12140 | 12130 | 210 |
| 277 | 20240930 | 135900 | 7932287880 | 12140 | 12150 | 12150 | 12130 | 2158 |
| 278 | 20240930 | 135800 | 7906081840 | 12150 | 12150 | 12160 | 12150 | 212 |
| 279 | 20240930 | 135700 | 7903505860 | 12150 | 12150 | 12150 | 12150 | 461 |
| 280 | 20240930 | 135600 | 7897904710 | 12150 | 12150 | 12150 | 12140 | 266 |
| 281 | 20240930 | 135500 | 7894675140 | 12150 | 12150 | 12150 | 12140 | 153 |
| 282 | 20240930 | 135400 | 7892816200 | 12140 | 12140 | 12140 | 12140 | 951 |
| 283 | 20240930 | 135300 | 7881271060 | 12130 | 12140 | 12150 | 12130 | 3554 |
| 284 | 20240930 | 135200 | 7838123960 | 12150 | 12150 | 12150 | 12140 | 94 |
| 285 | 20240930 | 135100 | 7836981900 | 12150 | 12150 | 12150 | 12140 | 307 |
| 286 | 20240930 | 135000 | 7833253850 | 12150 | 12150 | 12150 | 12140 | 286 |
| 287 | 20240930 | 134900 | 7829780330 | 12150 | 12160 | 12160 | 12140 | 3992 |
| 288 | 20240930 | 134800 | 7781285660 | 12160 | 12160 | 12160 | 12150 | 2258 |
| 289 | 20240930 | 134700 | 7753829380 | 12160 | 12170 | 12170 | 12160 | 3795 |
| 290 | 20240930 | 134600 | 7707650990 | 12170 | 12190 | 12190 | 12170 | 3419 |
| 291 | 20240930 | 134500 | 7666011980 | 12190 | 12190 | 12190 | 12190 | 152 |
| 292 | 20240930 | 134400 | 7664159100 | 12190 | 12190 | 12190 | 12190 | 15 |
| 293 | 20240930 | 134300 | 7663976250 | 12190 | 12190 | 12190 | 12180 | 253 |
| 294 | 20240930 | 134200 | 7660892210 | 12180 | 12190 | 12190 | 12180 | 230 |
| 295 | 20240930 | 134100 | 7658090740 | 12190 | 12190 | 12190 | 12190 | 333 |
| 296 | 20240930 | 134000 | 7654031470 | 12190 | 12190 | 12190 | 12190 | 11 |
| 297 | 20240930 | 133900 | 7653897380 | 12190 | 12190 | 12190 | 12180 | 69 |
| 298 | 20240930 | 133800 | 7653056710 | 12190 | 12190 | 12190 | 12180 | 298 |
| 299 | 20240930 | 133700 | 7649424650 | 12190 | 12190 | 12190 | 12180 | 186 |
| 300 | 20240930 | 133600 | 7647157320 | 12190 | 12180 | 12190 | 12180 | 7 |
| 301 | 20240930 | 133500 | 7647072000 | 12200 | 12180 | 12200 | 12180 | 53 |
| 302 | 20240930 | 133400 | 7646425990 | 12180 | 12180 | 12180 | 12170 | 1655 |
| 303 | 20240930 | 133300 | 7626278090 | 12180 | 12170 | 12180 | 12170 | 698 |
| 304 | 20240930 | 133200 | 7617780660 | 12180 | 12190 | 12190 | 12170 | 347 |
| 305 | 20240930 | 133100 | 7613556190 | 12180 | 12180 | 12180 | 12170 | 1786 |
| 306 | 20240930 | 133000 | 7591802810 | 12180 | 12200 | 12200 | 12180 | 7891 |
| 307 | 20240930 | 132900 | 7495631320 | 12200 | 12200 | 12200 | 12190 | 630 |
| 308 | 20240930 | 132800 | 7487950410 | 12190 | 12200 | 12200 | 12190 | 546 |
| 309 | 20240930 | 132700 | 7481292210 | 12200 | 12190 | 12200 | 12190 | 367 |
| 310 | 20240930 | 132600 | 7476816430 | 12200 | 12190 | 12200 | 12190 | 12 |
| 311 | 20240930 | 132500 | 7476670090 | 12190 | 12200 | 12200 | 12190 | 617 |
| 312 | 20240930 | 132400 | 7469143830 | 12200 | 12200 | 12200 | 12200 | 1183 |
| 313 | 20240930 | 132300 | 7454711230 | 12200 | 12190 | 12200 | 12190 | 758 |
| 314 | 20240930 | 132200 | 7445464190 | 12200 | 12190 | 12200 | 12190 | 968 |
| 315 | 20240930 | 132100 | 7433655740 | 12190 | 12200 | 12200 | 12190 | 1205 |
| 316 | 20240930 | 132000 | 7418954750 | 12200 | 12200 | 12220 | 12200 | 4233 |
| 317 | 20240930 | 131900 | 7367311810 | 12220 | 12230 | 12230 | 12200 | 12682 |
| 318 | 20240930 | 131800 | 7212438660 | 12230 | 12220 | 12230 | 12220 | 108 |
| 319 | 20240930 | 131700 | 7211118840 | 12230 | 12220 | 12230 | 12220 | 310 |
| 320 | 20240930 | 131600 | 7207329940 | 12220 | 12230 | 12230 | 12220 | 84 |
| 321 | 20240930 | 131500 | 7206303450 | 12230 | 12230 | 12230 | 12220 | 100 |
| 322 | 20240930 | 131400 | 7205080610 | 12230 | 12250 | 12250 | 12230 | 1446 |
| 323 | 20240930 | 131300 | 7187393410 | 12250 | 12240 | 12250 | 12240 | 526 |
| 324 | 20240930 | 131200 | 7180955060 | 12250 | 12250 | 12250 | 12240 | 1698 |
| 325 | 20240930 | 131100 | 7160154600 | 12250 | 12270 | 12270 | 12250 | 1817 |
| 326 | 20240930 | 131000 | 7137877770 | 12260 | 12260 | 12260 | 12260 | 434 |
| 327 | 20240930 | 130900 | 7132556930 | 12260 | 12250 | 12260 | 12250 | 421 |
| 328 | 20240930 | 130800 | 7127397040 | 12260 | 12260 | 12260 | 12250 | 816 |
| 329 | 20240930 | 130700 | 7117393640 | 12260 | 12250 | 12260 | 12250 | 1280 |
| 330 | 20240930 | 130600 | 7101712850 | 12240 | 12250 | 12250 | 12240 | 2 |
| 331 | 20240930 | 130500 | 7101688360 | 12240 | 12240 | 12240 | 12230 | 831 |
| 332 | 20240930 | 130400 | 7091517880 | 12240 | 12220 | 12240 | 12220 | 10458 |
| 333 | 20240930 | 130300 | 6963544150 | 12220 | 12230 | 12230 | 12220 | 258 |
| 334 | 20240930 | 130200 | 6960390210 | 12230 | 12220 | 12230 | 12210 | 6796 |
| 335 | 20240930 | 130100 | 6877341660 | 12220 | 12220 | 12220 | 12210 | 315 |
| 336 | 20240930 | 130000 | 6873492790 | 12220 | 12210 | 12220 | 12210 | 181 |
| 337 | 20240930 | 125900 | 6871280980 | 12210 | 12210 | 12220 | 12210 | 1011 |
| 338 | 20240930 | 125800 | 6858934570 | 12210 | 12210 | 12210 | 12210 | 52 |
| 339 | 20240930 | 125700 | 6858299650 | 12220 | 12220 | 12220 | 12210 | 59 |
| 340 | 20240930 | 125600 | 6857579070 | 12220 | 12220 | 12220 | 12210 | 798 |
| 341 | 20240930 | 125500 | 6847832900 | 12210 | 12210 | 12220 | 12210 | 279 |
| 342 | 20240930 | 125400 | 6844425660 | 12220 | 12220 | 12220 | 12210 | 266 |
| 343 | 20240930 | 125300 | 6841175240 | 12220 | 12220 | 12220 | 12210 | 400 |
| 344 | 20240930 | 125200 | 6836290680 | 12220 | 12210 | 12220 | 12210 | 237 |
| 345 | 20240930 | 125100 | 6833395240 | 12220 | 12210 | 12220 | 12210 | 185 |
| 346 | 20240930 | 125000 | 6831135040 | 12220 | 12220 | 12220 | 12210 | 1443 |
| 347 | 20240930 | 124900 | 6813509790 | 12220 | 12220 | 12220 | 12210 | 424 |
| 348 | 20240930 | 124800 | 6808329810 | 12220 | 12220 | 12220 | 12220 | 224 |
| 349 | 20240930 | 124700 | 6805592530 | 12220 | 12210 | 12220 | 12210 | 230 |
| 350 | 20240930 | 124600 | 6802782380 | 12220 | 12220 | 12220 | 12210 | 84 |
| 351 | 20240930 | 124500 | 6801756400 | 12220 | 12230 | 12230 | 12220 | 25 |
| 352 | 20240930 | 124400 | 6801450880 | 12210 | 12230 | 12230 | 12210 | 2513 |
| 353 | 20240930 | 124300 | 6770745890 | 12220 | 12230 | 12230 | 12220 | 30 |
| 354 | 20240930 | 124200 | 6770379280 | 12220 | 12230 | 12230 | 12220 | 306 |
| 355 | 20240930 | 124100 | 6766639710 | 12220 | 12220 | 12220 | 12220 | 183 |
| 356 | 20240930 | 124000 | 6764403450 | 12230 | 12230 | 12230 | 12220 | 661 |
| 357 | 20240930 | 123900 | 6756320770 | 12230 | 12230 | 12230 | 12220 | 648 |
| 358 | 20240930 | 123800 | 6748397200 | 12230 | 12230 | 12230 | 12220 | 108 |
| 359 | 20240930 | 123700 | 6747077360 | 12230 | 12230 | 12230 | 12220 | 444 |
| 360 | 20240930 | 123600 | 6741651290 | 12220 | 12220 | 12220 | 12220 | 244 |
| 361 | 20240930 | 123500 | 6738669610 | 12230 | 12230 | 12230 | 12210 | 2509 |
| 362 | 20240930 | 123400 | 6708026640 | 12230 | 12220 | 12230 | 12210 | 363 |
| 363 | 20240930 | 123300 | 6703590840 | 12220 | 12220 | 12230 | 12220 | 2176 |
| 364 | 20240930 | 123200 | 6677000090 | 12220 | 12220 | 12230 | 12220 | 1425 |
| 365 | 20240930 | 123100 | 6659585550 | 12230 | 12230 | 12230 | 12220 | 116 |
| 366 | 20240930 | 123000 | 6658166890 | 12230 | 12220 | 12230 | 12220 | 414 |
| 367 | 20240930 | 122900 | 6653105870 | 12220 | 12230 | 12230 | 12220 | 69 |
| 368 | 20240930 | 122800 | 6652262610 | 12230 | 12220 | 12230 | 12220 | 6656 |
| 369 | 20240930 | 122700 | 6570926280 | 12220 | 12220 | 12220 | 12210 | 249 |
| 370 | 20240930 | 122600 | 6567883580 | 12220 | 12210 | 12220 | 12210 | 2333 |
| 371 | 20240930 | 122500 | 6539395120 | 12210 | 12210 | 12210 | 12210 | 157 |
| 372 | 20240930 | 122400 | 6537478150 | 12210 | 12200 | 12210 | 12200 | 4463 |
| 373 | 20240930 | 122300 | 6483026280 | 12200 | 12190 | 12200 | 12190 | 1464 |
| 374 | 20240930 | 122200 | 6465175180 | 12190 | 12190 | 12190 | 12190 | 386 |
| 375 | 20240930 | 122100 | 6460469840 | 12190 | 12190 | 12190 | 12180 | 87 |
| 376 | 20240930 | 122000 | 6459409760 | 12190 | 12180 | 12190 | 12180 | 852 |
| 377 | 20240930 | 121900 | 6449032350 | 12180 | 12190 | 12190 | 12180 | 209 |
| 378 | 20240930 | 121800 | 6446486640 | 12190 | 12190 | 12190 | 12180 | 529 |
| 379 | 20240930 | 121700 | 6440041130 | 12180 | 12180 | 12180 | 12170 | 2022 |
| 380 | 20240930 | 121600 | 6415423280 | 12180 | 12170 | 12180 | 12170 | 964 |
| 381 | 20240930 | 121500 | 6403683800 | 12180 | 12180 | 12180 | 12180 | 7 |
| 382 | 20240930 | 121400 | 6403598540 | 12170 | 12180 | 12180 | 12170 | 1976 |
| 383 | 20240930 | 121300 | 6379549960 | 12170 | 12170 | 12170 | 12170 | 112 |
| 384 | 20240930 | 121200 | 6378186920 | 12180 | 12200 | 12200 | 12170 | 1545 |
| 385 | 20240930 | 121100 | 6359366990 | 12200 | 12200 | 12200 | 12180 | 1132 |
| 386 | 20240930 | 121000 | 6345575370 | 12190 | 12200 | 12200 | 12190 | 521 |
| 387 | 20240930 | 120900 | 6339222740 | 12200 | 12180 | 12200 | 12180 | 5867 |
| 388 | 20240930 | 120800 | 6267754660 | 12180 | 12160 | 12180 | 12150 | 13549 |
| 389 | 20240930 | 120700 | 6103064840 | 12160 | 12150 | 12160 | 12150 | 1040 |
| 390 | 20240930 | 120600 | 6090426520 | 12160 | 12160 | 12160 | 12150 | 45 |
| 391 | 20240930 | 120500 | 6089879390 | 12160 | 12160 | 12160 | 12160 | 122 |
| 392 | 20240930 | 120400 | 6088395870 | 12160 | 12170 | 12170 | 12160 | 2153 |
| 393 | 20240930 | 120300 | 6062211080 | 12170 | 12160 | 12170 | 12160 | 37 |
| 394 | 20240930 | 120200 | 6061761110 | 12170 | 12160 | 12170 | 12160 | 313 |
| 395 | 20240930 | 120100 | 6057954960 | 12160 | 12170 | 12170 | 12160 | 347 |
| 396 | 20240930 | 120000 | 6053735370 | 12160 | 12160 | 12170 | 12160 | 190 |
| 397 | 20240930 | 115900 | 6051424250 | 12150 | 12160 | 12160 | 12150 | 550 |
| 398 | 20240930 | 115800 | 6044736350 | 12160 | 12160 | 12160 | 12160 | 8 |
| 399 | 20240930 | 115700 | 6044639070 | 12150 | 12160 | 12160 | 12150 | 149 |
| 400 | 20240930 | 115600 | 6042827340 | 12160 | 12150 | 12160 | 12140 | 2841 |
| 401 | 20240930 | 115500 | 6008309210 | 12150 | 12150 | 12150 | 12150 | 149 |
| 402 | 20240930 | 115400 | 6006498860 | 12150 | 12150 | 12150 | 12150 | 153 |
| 403 | 20240930 | 115300 | 6004639910 | 12150 | 12150 | 12150 | 12150 | 15 |
| 404 | 20240930 | 115200 | 6004457660 | 12150 | 12140 | 12160 | 12140 | 898 |
| 405 | 20240930 | 115100 | 5993552690 | 12130 | 12130 | 12140 | 12130 | 826 |
| 406 | 20240930 | 115000 | 5983533250 | 12140 | 12150 | 12150 | 12130 | 496 |
| 407 | 20240930 | 114900 | 5977514500 | 12160 | 12160 | 12160 | 12160 | 10 |
| 408 | 20240930 | 114800 | 5977392900 | 12170 | 12170 | 12170 | 12150 | 1479 |
| 409 | 20240930 | 114700 | 5959411900 | 12170 | 12130 | 12170 | 12130 | 6137 |
| 410 | 20240930 | 114600 | 5884882970 | 12130 | 12120 | 12130 | 12110 | 1881 |
| 411 | 20240930 | 114500 | 5862087640 | 12120 | 12120 | 12120 | 12120 | 4 |
| 412 | 20240930 | 114400 | 5862039160 | 12110 | 12110 | 12110 | 12110 | 118 |
| 413 | 20240930 | 114300 | 5860610180 | 12120 | 12110 | 12120 | 12110 | 236 |
| 414 | 20240930 | 114200 | 5857750020 | 12120 | 12120 | 12120 | 12110 | 155 |
| 415 | 20240930 | 114100 | 5855872920 | 12110 | 12120 | 12120 | 12110 | 205 |
| 416 | 20240930 | 114000 | 5853390350 | 12120 | 12110 | 12120 | 12110 | 5 |
| 417 | 20240930 | 113900 | 5853329760 | 12110 | 12130 | 12130 | 12110 | 1227 |
| 418 | 20240930 | 113800 | 5838461770 | 12130 | 12130 | 12130 | 12120 | 87 |
| 419 | 20240930 | 113700 | 5837406690 | 12120 | 12120 | 12120 | 12120 | 0 |
| 420 | 20240930 | 113600 | 5837406690 | 12120 | 12100 | 12120 | 12100 | 609 |
| 421 | 20240930 | 113500 | 5830036880 | 12110 | 12110 | 12110 | 12110 | 1986 |
| 422 | 20240930 | 113400 | 5805986420 | 12110 | 12120 | 12120 | 12110 | 419 |
| 423 | 20240930 | 113300 | 5800910150 | 12120 | 12130 | 12130 | 12120 | 354 |
| 424 | 20240930 | 113200 | 5796619590 | 12130 | 12130 | 12130 | 12120 | 172 |
| 425 | 20240930 | 113100 | 5794534930 | 12130 | 12130 | 12130 | 12120 | 509 |
| 426 | 20240930 | 113000 | 5788362760 | 12120 | 12120 | 12130 | 12120 | 30 |
| 427 | 20240930 | 112900 | 5787999060 | 12130 | 12130 | 12130 | 12130 | 142 |
| 428 | 20240930 | 112800 | 5786276600 | 12120 | 12120 | 12130 | 12120 | 65 |
| 429 | 20240930 | 112700 | 5785488360 | 12120 | 12120 | 12120 | 12120 | 2216 |
| 430 | 20240930 | 112600 | 5758630440 | 12120 | 12120 | 12120 | 12120 | 1178 |
| 431 | 20240930 | 112500 | 5744353080 | 12100 | 12130 | 12130 | 12100 | 10765 |
| 432 | 20240930 | 112400 | 5613993710 | 12130 | 12130 | 12140 | 12130 | 4341 |
| 433 | 20240930 | 112300 | 5561337370 | 12130 | 12130 | 12130 | 12120 | 246 |
| 434 | 20240930 | 112200 | 5558355490 | 12120 | 12120 | 12130 | 12120 | 2882 |
| 435 | 20240930 | 112100 | 5523425640 | 12120 | 12120 | 12120 | 12120 | 1096 |
| 436 | 20240930 | 112000 | 5510142120 | 12120 | 12120 | 12120 | 12120 | 269 |
| 437 | 20240930 | 111900 | 5506881840 | 12120 | 12100 | 12120 | 12100 | 446 |
| 438 | 20240930 | 111800 | 5501478070 | 12100 | 12120 | 12120 | 12100 | 766 |
| 439 | 20240930 | 111700 | 5492195830 | 12120 | 12110 | 12120 | 12100 | 6017 |
| 440 | 20240930 | 111600 | 5419334580 | 12110 | 12100 | 12110 | 12100 | 2625 |
| 441 | 20240930 | 111500 | 5387571980 | 12100 | 12110 | 12110 | 12100 | 1970 |
| 442 | 20240930 | 111400 | 5363733960 | 12110 | 12120 | 12120 | 12110 | 2684 |
| 443 | 20240930 | 111300 | 5331230670 | 12110 | 12110 | 12110 | 12110 | 1000 |
| 444 | 20240930 | 111200 | 5319120670 | 12110 | 12120 | 12120 | 12110 | 1880 |
| 445 | 20240930 | 111100 | 5296335420 | 12120 | 12130 | 12130 | 12120 | 2931 |
| 446 | 20240930 | 111000 | 5260809960 | 12130 | 12130 | 12130 | 12130 | 1246 |
| 447 | 20240930 | 110900 | 5245695980 | 12130 | 12120 | 12130 | 12120 | 269 |
| 448 | 20240930 | 110800 | 5242435660 | 12130 | 12120 | 12130 | 12120 | 28 |
| 449 | 20240930 | 110700 | 5242096100 | 12130 | 12120 | 12130 | 12120 | 260 |
| 450 | 20240930 | 110600 | 5238943680 | 12120 | 12130 | 12130 | 12120 | 644 |
| 451 | 20240930 | 110500 | 5231133900 | 12130 | 12130 | 12130 | 12130 | 1689 |
| 452 | 20240930 | 110400 | 5210646330 | 12130 | 12130 | 12130 | 12120 | 734 |
| 453 | 20240930 | 110300 | 5201746060 | 12130 | 12130 | 12130 | 12130 | 267 |
| 454 | 20240930 | 110200 | 5198507350 | 12130 | 12120 | 12130 | 12120 | 469 |
| 455 | 20240930 | 110100 | 5192821620 | 12130 | 12140 | 12140 | 12120 | 1062 |
| 456 | 20240930 | 110000 | 5179937450 | 12140 | 12130 | 12140 | 12130 | 2685 |
| 457 | 20240930 | 105900 | 5147364670 | 12120 | 12120 | 12120 | 12120 | 32 |
| 458 | 20240930 | 105800 | 5146976830 | 12120 | 12120 | 12120 | 12120 | 1010 |
| 459 | 20240930 | 105700 | 5134735630 | 12120 | 12110 | 12130 | 12110 | 2385 |
| 460 | 20240930 | 105600 | 5105829830 | 12120 | 12120 | 12130 | 12110 | 793 |
| 461 | 20240930 | 105500 | 5096219410 | 12110 | 12090 | 12120 | 12090 | 1379 |
| 462 | 20240930 | 105400 | 5079520080 | 12120 | 12120 | 12120 | 12080 | 14518 |
| 463 | 20240930 | 105300 | 4903858810 | 12110 | 12110 | 12120 | 12110 | 1793 |
| 464 | 20240930 | 105200 | 4882143480 | 12120 | 12140 | 12140 | 12120 | 2750 |
| 465 | 20240930 | 105100 | 4848805640 | 12130 | 12150 | 12160 | 12130 | 9957 |
| 466 | 20240930 | 105000 | 4727845210 | 12160 | 12160 | 12170 | 12150 | 2909 |
| 467 | 20240930 | 104900 | 4692472960 | 12160 | 12160 | 12160 | 12160 | 1371 |
| 468 | 20240930 | 104800 | 4675801600 | 12160 | 12180 | 12180 | 12160 | 5550 |
| 469 | 20240930 | 104700 | 4608263870 | 12180 | 12180 | 12180 | 12170 | 373 |
| 470 | 20240930 | 104600 | 4603724020 | 12180 | 12180 | 12180 | 12170 | 2843 |
| 471 | 20240930 | 104500 | 4569101410 | 12190 | 12180 | 12190 | 12180 | 8 |
| 472 | 20240930 | 104400 | 4569003950 | 12190 | 12190 | 12190 | 12190 | 489 |
| 473 | 20240930 | 104300 | 4563043040 | 12190 | 12190 | 12190 | 12190 | 588 |
| 474 | 20240930 | 104200 | 4555875320 | 12190 | 12190 | 12200 | 12190 | 364 |
| 475 | 20240930 | 104100 | 4551437920 | 12190 | 12200 | 12200 | 12190 | 857 |
| 476 | 20240930 | 104000 | 4540991030 | 12200 | 12200 | 12200 | 12190 | 363 |
| 477 | 20240930 | 103900 | 4536562510 | 12190 | 12190 | 12200 | 12190 | 604 |
| 478 | 20240930 | 103800 | 4529199740 | 12200 | 12210 | 12210 | 12200 | 1073 |
| 479 | 20240930 | 103700 | 4516105780 | 12210 | 12220 | 12220 | 12210 | 566 |
| 480 | 20240930 | 103600 | 4509193920 | 12220 | 12210 | 12220 | 12210 | 663 |
| 481 | 20240930 | 103500 | 4501098420 | 12210 | 12210 | 12220 | 12210 | 180 |
| 482 | 20240930 | 103400 | 4498900290 | 12220 | 12220 | 12220 | 12210 | 2988 |
| 483 | 20240930 | 103300 | 4462389220 | 12220 | 12220 | 12220 | 12210 | 903 |
| 484 | 20240930 | 103200 | 4451356030 | 12220 | 12210 | 12220 | 12210 | 3271 |
| 485 | 20240930 | 103100 | 4411393790 | 12200 | 12200 | 12210 | 12200 | 906 |
| 486 | 20240930 | 103000 | 4400340500 | 12200 | 12180 | 12200 | 12180 | 11011 |
| 487 | 20240930 | 102900 | 4266102800 | 12180 | 12180 | 12180 | 12180 | 27 |
| 488 | 20240930 | 102800 | 4265773940 | 12180 | 12180 | 12180 | 12170 | 265 |
| 489 | 20240930 | 102700 | 4262546260 | 12170 | 12170 | 12180 | 12170 | 2688 |
| 490 | 20240930 | 102600 | 4229808860 | 12170 | 12180 | 12180 | 12170 | 435 |
| 491 | 20240930 | 102500 | 4224514190 | 12180 | 12180 | 12180 | 12170 | 603 |
| 492 | 20240930 | 102400 | 4217173790 | 12180 | 12180 | 12190 | 12180 | 882 |
| 493 | 20240930 | 102300 | 4206430880 | 12190 | 12180 | 12190 | 12180 | 367 |
| 494 | 20240930 | 102200 | 4201960620 | 12180 | 12180 | 12180 | 12170 | 680 |
| 495 | 20240930 | 102100 | 4193679870 | 12180 | 12180 | 12180 | 12170 | 865 |
| 496 | 20240930 | 102000 | 4183147680 | 12180 | 12190 | 12190 | 12170 | 2541 |
| 497 | 20240930 | 101900 | 4152194980 | 12180 | 12190 | 12190 | 12180 | 1302 |
| 498 | 20240930 | 101800 | 4136331150 | 12190 | 12190 | 12190 | 12180 | 1584 |
| 499 | 20240930 | 101700 | 4117035550 | 12180 | 12190 | 12190 | 12180 | 160 |
| 500 | 20240930 | 101600 | 4115085170 | 12190 | 12180 | 12190 | 12180 | 424 |
| 501 | 20240930 | 101500 | 4109918110 | 12190 | 12190 | 12190 | 12180 | 663 |
| 502 | 20240930 | 101400 | 4101841270 | 12190 | 12190 | 12190 | 12180 | 165 |
| 503 | 20240930 | 101300 | 4099830420 | 12180 | 12200 | 12210 | 12180 | 7323 |
| 504 | 20240930 | 101200 | 4010475670 | 12200 | 12220 | 12220 | 12200 | 4587 |
| 505 | 20240930 | 101100 | 3954501530 | 12210 | 12210 | 12210 | 12200 | 3227 |
| 506 | 20240930 | 101000 | 3915103640 | 12210 | 12220 | 12230 | 12200 | 887 |
| 507 | 20240930 | 100900 | 3904273160 | 12220 | 12230 | 12230 | 12220 | 192 |
| 508 | 20240930 | 100800 | 3901925710 | 12230 | 12230 | 12230 | 12210 | 1060 |
| 509 | 20240930 | 100700 | 3888971350 | 12220 | 12220 | 12230 | 12210 | 1833 |
| 510 | 20240930 | 100600 | 3866580920 | 12220 | 12210 | 12230 | 12210 | 7601 |
| 511 | 20240930 | 100500 | 3773700830 | 12220 | 12220 | 12220 | 12210 | 80 |
| 512 | 20240930 | 100400 | 3772723240 | 12220 | 12220 | 12220 | 12220 | 157 |
| 513 | 20240930 | 100300 | 3770804700 | 12220 | 12210 | 12220 | 12200 | 1132 |
| 514 | 20240930 | 100200 | 3756984500 | 12210 | 12200 | 12210 | 12180 | 3092 |
| 515 | 20240930 | 100100 | 3719282790 | 12190 | 12200 | 12200 | 12190 | 69 |
| 516 | 20240930 | 100000 | 3718441630 | 12200 | 12190 | 12200 | 12180 | 223 |
| 517 | 20240930 | 095900 | 3715722210 | 12180 | 12190 | 12200 | 12180 | 1473 |
| 518 | 20240930 | 095800 | 3697766970 | 12200 | 12200 | 12200 | 12190 | 733 |
| 519 | 20240930 | 095700 | 3688825230 | 12200 | 12200 | 12200 | 12200 | 751 |
| 520 | 20240930 | 095600 | 3679663030 | 12190 | 12190 | 12190 | 12190 | 2841 |
| 521 | 20240930 | 095500 | 3645031240 | 12190 | 12210 | 12210 | 12190 | 4202 |
| 522 | 20240930 | 095400 | 3593780120 | 12180 | 12200 | 12210 | 12170 | 8826 |
| 523 | 20240930 | 095300 | 3486251300 | 12200 | 12180 | 12200 | 12180 | 2384 |
| 524 | 20240930 | 095200 | 3457178040 | 12180 | 12180 | 12190 | 12170 | 1714 |
| 525 | 20240930 | 095100 | 3436301250 | 12180 | 12180 | 12190 | 12170 | 5054 |
| 526 | 20240930 | 095000 | 3374727930 | 12180 | 12190 | 12190 | 12180 | 2195 |
| 527 | 20240930 | 094900 | 3347988320 | 12190 | 12190 | 12190 | 12180 | 1589 |
| 528 | 20240930 | 094800 | 3328629430 | 12190 | 12180 | 12200 | 12180 | 992 |
| 529 | 20240930 | 094700 | 3316543410 | 12180 | 12180 | 12190 | 12160 | 3821 |
| 530 | 20240930 | 094600 | 3270031340 | 12180 | 12190 | 12190 | 12150 | 9312 |
| 531 | 20240930 | 094500 | 3156729590 | 12190 | 12220 | 12220 | 12190 | 5745 |
| 532 | 20240930 | 094400 | 3086640780 | 12220 | 12230 | 12230 | 12210 | 2557 |
| 533 | 20240930 | 094300 | 3055396050 | 12220 | 12220 | 12230 | 12220 | 1122 |
| 534 | 20240930 | 094200 | 3041683210 | 12230 | 12220 | 12230 | 12220 | 914 |
| 535 | 20240930 | 094100 | 3030512430 | 12220 | 12230 | 12240 | 12220 | 3676 |
| 536 | 20240930 | 094000 | 2985559210 | 12230 | 12220 | 12230 | 12220 | 2034 |
| 537 | 20240930 | 093900 | 2960701260 | 12220 | 12220 | 12230 | 12210 | 1460 |
| 538 | 20240930 | 093800 | 2942865640 | 12210 | 12210 | 12220 | 12200 | 1245 |
| 539 | 20240930 | 093700 | 2927672810 | 12200 | 12220 | 12230 | 12190 | 13837 |
| 540 | 20240930 | 093600 | 2758772640 | 12220 | 12240 | 12240 | 12220 | 868 |
| 541 | 20240930 | 093500 | 2748163140 | 12230 | 12240 | 12240 | 12230 | 873 |
| 542 | 20240930 | 093400 | 2737484000 | 12230 | 12240 | 12240 | 12230 | 1457 |
| 543 | 20240930 | 093300 | 2719664720 | 12230 | 12250 | 12250 | 12230 | 793 |
| 544 | 20240930 | 093200 | 2709959570 | 12240 | 12270 | 12270 | 12240 | 323 |
| 545 | 20240930 | 093100 | 2706003260 | 12270 | 12240 | 12270 | 12230 | 2949 |
| 546 | 20240930 | 093000 | 2669895610 | 12240 | 12230 | 12260 | 12220 | 4606 |
| 547 | 20240930 | 092900 | 2613548630 | 12230 | 12250 | 12260 | 12220 | 3547 |
| 548 | 20240930 | 092800 | 2570145940 | 12250 | 12240 | 12250 | 12240 | 2564 |
| 549 | 20240930 | 092700 | 2538746850 | 12240 | 12270 | 12270 | 12240 | 11504 |
| 550 | 20240930 | 092600 | 2397729500 | 12270 | 12280 | 12280 | 12270 | 2609 |
| 551 | 20240930 | 092500 | 2365717040 | 12280 | 12290 | 12290 | 12280 | 502 |
| 552 | 20240930 | 092400 | 2359551980 | 12290 | 12290 | 12290 | 12270 | 2920 |
| 553 | 20240930 | 092300 | 2323701460 | 12290 | 12280 | 12300 | 12280 | 4083 |
| 554 | 20240930 | 092200 | 2273535530 | 12280 | 12300 | 12300 | 12270 | 7150 |
| 555 | 20240930 | 092100 | 2185638160 | 12300 | 12310 | 12320 | 12300 | 3162 |
| 556 | 20240930 | 092000 | 2146714190 | 12310 | 12330 | 12330 | 12310 | 1760 |
| 557 | 20240930 | 091900 | 2125031680 | 12330 | 12300 | 12330 | 12300 | 5022 |
| 558 | 20240930 | 091800 | 2063166800 | 12310 | 12330 | 12340 | 12300 | 9431 |
| 559 | 20240930 | 091700 | 1947015900 | 12330 | 12340 | 12340 | 12330 | 2222 |
| 560 | 20240930 | 091600 | 1919598270 | 12340 | 12350 | 12360 | 12330 | 8286 |
| 561 | 20240930 | 091500 | 1817274020 | 12360 | 12340 | 12360 | 12330 | 3271 |
| 562 | 20240930 | 091400 | 1776886110 | 12350 | 12320 | 12350 | 12320 | 5986 |
| 563 | 20240930 | 091300 | 1703073470 | 12320 | 12280 | 12330 | 12270 | 5052 |
| 564 | 20240930 | 091200 | 1640917730 | 12280 | 12320 | 12320 | 12280 | 4600 |
| 565 | 20240930 | 091100 | 1584359060 | 12330 | 12340 | 12340 | 12320 | 828 |
| 566 | 20240930 | 091000 | 1574147350 | 12330 | 12330 | 12340 | 12310 | 1105 |
| 567 | 20240930 | 090900 | 1560525520 | 12300 | 12260 | 12320 | 12260 | 2942 |
| 568 | 20240930 | 090800 | 1524355130 | 12260 | 12270 | 12340 | 12260 | 14999 |
| 569 | 20240930 | 090700 | 1340303390 | 12260 | 12280 | 12280 | 12260 | 6049 |
| 570 | 20240930 | 090600 | 1266106080 | 12280 | 12300 | 12310 | 12280 | 6804 |
| 571 | 20240930 | 090500 | 1182440930 | 12300 | 12330 | 12350 | 12300 | 13347 |
| 572 | 20240930 | 090400 | 1017900550 | 12330 | 12340 | 12350 | 12330 | 4801 |
| 573 | 20240930 | 090300 | 958667370 | 12350 | 12410 | 12410 | 12330 | 8494 |
| 574 | 20240930 | 090200 | 853611630 | 12410 | 12390 | 12420 | 12380 | 14546 |
| 575 | 20240930 | 090100 | 673252980 | 12380 | 12360 | 12400 | 12360 | 19857 |
| 576 | 20240930 | 090000 | 427302820 | 12360 | 12380 | 12390 | 12330 | 34017 |