31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 39246 |
| 3 | 20250106 | 183300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20250106 | 183200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20250106 | 183100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20250106 | 183000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20250106 | 182900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20250106 | 182800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20250106 | 182700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20250106 | 182600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20250106 | 182500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20250106 | 182400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20250106 | 182300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20250106 | 182200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20250106 | 182100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20250106 | 182000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20250106 | 181900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20250106 | 181800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20250106 | 181700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20250106 | 181600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20250106 | 181500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20250106 | 181400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20250106 | 181300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20250106 | 181200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20250106 | 181100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20250106 | 181000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20250106 | 180900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20250106 | 180800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20250106 | 180700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20250106 | 180600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20250106 | 180500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20250106 | 180400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 39246 |
| 33 | 20250106 | 180300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20250106 | 180200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20250106 | 180100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20250106 | 180000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20250106 | 175900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20250106 | 175800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20250106 | 175700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20250106 | 175600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20250106 | 175500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20250106 | 175400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20250106 | 175300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20250106 | 175200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20250106 | 175100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20250106 | 175000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20250106 | 174900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20250106 | 174800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20250106 | 174700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20250106 | 174600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20250106 | 174500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20250106 | 174400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20250106 | 174300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20250106 | 174200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20250106 | 174100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20250106 | 174000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20250106 | 173900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20250106 | 173800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20250106 | 173700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20250106 | 173600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20250106 | 173500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20250106 | 173400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 39246 |
| 63 | 20250106 | 173300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20250106 | 173200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20250106 | 173100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20250106 | 173000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20250106 | 172900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20250106 | 172800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20250106 | 172700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20250106 | 172600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20250106 | 172500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20250106 | 172400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20250106 | 172300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20250106 | 172200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20250106 | 172100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20250106 | 172000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20250106 | 171900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20250106 | 171800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20250106 | 171700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20250106 | 171600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20250106 | 171500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20250106 | 171400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20250106 | 171300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20250106 | 171200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20250106 | 171100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20250106 | 171000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20250106 | 170900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20250106 | 170800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20250106 | 170700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20250106 | 170600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20250106 | 170500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20250106 | 170400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 39246 |
| 93 | 20250106 | 170300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20250106 | 170200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20250106 | 170100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20250106 | 170000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20250106 | 165900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20250106 | 165800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20250106 | 165700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20250106 | 165600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20250106 | 165500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20250106 | 165400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20250106 | 165300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20250106 | 165200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20250106 | 165100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20250106 | 165000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20250106 | 164900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20250106 | 164800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20250106 | 164700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20250106 | 164600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20250106 | 164500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20250106 | 164400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20250106 | 164300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20250106 | 164200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20250106 | 164100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20250106 | 164000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20250106 | 163900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20250106 | 163800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20250106 | 163700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20250106 | 163600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20250106 | 163500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20250106 | 163400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 39246 |
| 123 | 20250106 | 163300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20250106 | 163200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20250106 | 163100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20250106 | 163000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20250106 | 162900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20250106 | 162800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20250106 | 162700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20250106 | 162600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20250106 | 162500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20250106 | 162400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20250106 | 162300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20250106 | 162200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20250106 | 162100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20250106 | 162000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20250106 | 161900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20250106 | 161800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20250106 | 161700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20250106 | 161600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20250106 | 161500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20250106 | 161400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20250106 | 161300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20250106 | 161200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20250106 | 161100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20250106 | 161000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20250106 | 160900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20250106 | 160800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20250106 | 160700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20250106 | 160600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20250106 | 160500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20250106 | 160400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 39246 |
| 153 | 20250106 | 160300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20250106 | 160200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20250106 | 160100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20250106 | 160000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20250106 | 155900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20250106 | 155800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20250106 | 155700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20250106 | 155600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20250106 | 155500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20250106 | 155400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20250106 | 155300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20250106 | 155200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20250106 | 155100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20250106 | 155000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20250106 | 154900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20250106 | 154800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20250106 | 154700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20250106 | 154600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20250106 | 154500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20250106 | 154400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20250106 | 154300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20250106 | 154200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20250106 | 154100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20250106 | 154000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20250106 | 153900 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20250106 | 153800 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20250106 | 153700 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20250106 | 153600 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20250106 | 153500 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20250106 | 153400 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 39246 |
| 183 | 20250106 | 153300 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20250106 | 153200 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20250106 | 153100 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20250106 | 153000 | 10074292310 | 11810 | 11810 | 11810 | 11810 | 39246 |
| 187 | 20250106 | 152900 | 9610797050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20250106 | 152800 | 9610797050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20250106 | 152700 | 9610797050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20250106 | 152600 | 9610797050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20250106 | 152500 | 9610797050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20250106 | 152400 | 9610797050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20250106 | 152300 | 9610797050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20250106 | 152200 | 9610797050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20250106 | 152100 | 9610797050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20250106 | 152000 | 9610797050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20250106 | 151900 | 9610797050 | 11810 | 11810 | 11810 | 11800 | 2617 |
| 198 | 20250106 | 151800 | 9579906630 | 11800 | 11790 | 11810 | 11790 | 9287 |
| 199 | 20250106 | 151700 | 9470344080 | 11790 | 11800 | 11800 | 11790 | 2101 |
| 200 | 20250106 | 151600 | 9445564210 | 11800 | 11790 | 11800 | 11780 | 5919 |
| 201 | 20250106 | 151500 | 9375787570 | 11790 | 11790 | 11800 | 11790 | 3945 |
| 202 | 20250106 | 151400 | 9329274930 | 11800 | 11790 | 11800 | 11790 | 906 |
| 203 | 20250106 | 151300 | 9318591160 | 11790 | 11800 | 11810 | 11790 | 2952 |
| 204 | 20250106 | 151200 | 9283767730 | 11800 | 11810 | 11810 | 11800 | 1790 |
| 205 | 20250106 | 151100 | 9262639090 | 11810 | 11790 | 11810 | 11790 | 10692 |
| 206 | 20250106 | 151000 | 9136436840 | 11790 | 11790 | 11800 | 11790 | 1692 |
| 207 | 20250106 | 150900 | 9116488020 | 11790 | 11800 | 11800 | 11790 | 2241 |
| 208 | 20250106 | 150800 | 9090056890 | 11790 | 11800 | 11800 | 11790 | 922 |
| 209 | 20250106 | 150700 | 9079186410 | 11800 | 11800 | 11810 | 11790 | 2062 |
| 210 | 20250106 | 150600 | 9054859810 | 11800 | 11790 | 11800 | 11790 | 5273 |
| 211 | 20250106 | 150500 | 8992653240 | 11790 | 11800 | 11800 | 11790 | 2332 |
| 212 | 20250106 | 150400 | 8965148180 | 11800 | 11810 | 11810 | 11800 | 960 |
| 213 | 20250106 | 150300 | 8953818230 | 11800 | 11820 | 11830 | 11800 | 2747 |
| 214 | 20250106 | 150200 | 8921383770 | 11820 | 11820 | 11830 | 11810 | 7170 |
| 215 | 20250106 | 150100 | 8836633380 | 11820 | 11820 | 11830 | 11810 | 6621 |
| 216 | 20250106 | 150000 | 8758381860 | 11820 | 11790 | 11820 | 11790 | 13655 |
| 217 | 20250106 | 145900 | 8597206580 | 11780 | 11790 | 11800 | 11780 | 3471 |
| 218 | 20250106 | 145800 | 8556286110 | 11790 | 11790 | 11790 | 11780 | 1854 |
| 219 | 20250106 | 145700 | 8534427770 | 11790 | 11790 | 11800 | 11780 | 4699 |
| 220 | 20250106 | 145600 | 8479026050 | 11800 | 11790 | 11800 | 11790 | 3400 |
| 221 | 20250106 | 145500 | 8438928690 | 11800 | 11790 | 11800 | 11790 | 2368 |
| 222 | 20250106 | 145400 | 8410998460 | 11790 | 11790 | 11800 | 11790 | 4384 |
| 223 | 20250106 | 145300 | 8359307280 | 11790 | 11790 | 11790 | 11780 | 111 |
| 224 | 20250106 | 145200 | 8357999650 | 11790 | 11770 | 11790 | 11770 | 4682 |
| 225 | 20250106 | 145100 | 8302828870 | 11780 | 11780 | 11780 | 11770 | 2130 |
| 226 | 20250106 | 145000 | 8277737570 | 11780 | 11770 | 11780 | 11770 | 1618 |
| 227 | 20250106 | 144900 | 8258693260 | 11770 | 11780 | 11780 | 11760 | 2043 |
| 228 | 20250106 | 144800 | 8234633240 | 11780 | 11760 | 11780 | 11760 | 5129 |
| 229 | 20250106 | 144700 | 8174270860 | 11760 | 11750 | 11760 | 11750 | 9641 |
| 230 | 20250106 | 144600 | 8060894110 | 11750 | 11750 | 11760 | 11750 | 2246 |
| 231 | 20250106 | 144500 | 8034503570 | 11750 | 11750 | 11760 | 11750 | 2214 |
| 232 | 20250106 | 144400 | 8008488370 | 11740 | 11760 | 11760 | 11740 | 4622 |
| 233 | 20250106 | 144300 | 7954180910 | 11750 | 11760 | 11760 | 11750 | 294 |
| 234 | 20250106 | 144200 | 7950724610 | 11760 | 11760 | 11760 | 11750 | 1844 |
| 235 | 20250106 | 144100 | 7929040630 | 11760 | 11760 | 11760 | 11760 | 605 |
| 236 | 20250106 | 144000 | 7921925830 | 11760 | 11760 | 11760 | 11750 | 756 |
| 237 | 20250106 | 143900 | 7913038490 | 11750 | 11760 | 11760 | 11750 | 896 |
| 238 | 20250106 | 143800 | 7902501600 | 11760 | 11740 | 11760 | 11740 | 5560 |
| 239 | 20250106 | 143700 | 7837172190 | 11740 | 11740 | 11750 | 11740 | 531 |
| 240 | 20250106 | 143600 | 7830936980 | 11750 | 11740 | 11750 | 11740 | 2581 |
| 241 | 20250106 | 143500 | 7800634520 | 11740 | 11730 | 11750 | 11730 | 16781 |
| 242 | 20250106 | 143400 | 7603598930 | 11730 | 11730 | 11730 | 11730 | 733 |
| 243 | 20250106 | 143300 | 7595000840 | 11730 | 11720 | 11730 | 11720 | 515 |
| 244 | 20250106 | 143200 | 7588963580 | 11730 | 11720 | 11730 | 11720 | 635 |
| 245 | 20250106 | 143100 | 7581521210 | 11730 | 11740 | 11740 | 11720 | 5836 |
| 246 | 20250106 | 143000 | 7513063900 | 11730 | 11730 | 11740 | 11730 | 2428 |
| 247 | 20250106 | 142900 | 7484583280 | 11730 | 11740 | 11740 | 11730 | 634 |
| 248 | 20250106 | 142800 | 7477145960 | 11740 | 11740 | 11740 | 11740 | 226 |
| 249 | 20250106 | 142700 | 7474492720 | 11730 | 11710 | 11730 | 11710 | 12023 |
| 250 | 20250106 | 142600 | 7333490110 | 11710 | 11720 | 11720 | 11710 | 623 |
| 251 | 20250106 | 142500 | 7326194490 | 11710 | 11710 | 11720 | 11710 | 182 |
| 252 | 20250106 | 142400 | 7324063150 | 11720 | 11720 | 11720 | 11710 | 982 |
| 253 | 20250106 | 142300 | 7312556910 | 11720 | 11710 | 11720 | 11710 | 2397 |
| 254 | 20250106 | 142200 | 7284465570 | 11710 | 11710 | 11720 | 11700 | 1025 |
| 255 | 20250106 | 142100 | 7272471110 | 11720 | 11710 | 11720 | 11710 | 6139 |
| 256 | 20250106 | 142000 | 7200580080 | 11710 | 11730 | 11730 | 11710 | 1037 |
| 257 | 20250106 | 141900 | 7188430320 | 11720 | 11720 | 11720 | 11720 | 2546 |
| 258 | 20250106 | 141800 | 7158591200 | 11720 | 11730 | 11730 | 11720 | 370 |
| 259 | 20250106 | 141700 | 7154254650 | 11730 | 11730 | 11730 | 11730 | 45 |
| 260 | 20250106 | 141600 | 7153726800 | 11720 | 11720 | 11730 | 11720 | 2290 |
| 261 | 20250106 | 141500 | 7126867470 | 11730 | 11730 | 11730 | 11720 | 380 |
| 262 | 20250106 | 141400 | 7122410080 | 11720 | 11730 | 11730 | 11720 | 1030 |
| 263 | 20250106 | 141300 | 7110328380 | 11720 | 11720 | 11730 | 11720 | 2427 |
| 264 | 20250106 | 141200 | 7081883140 | 11720 | 11730 | 11730 | 11720 | 304 |
| 265 | 20250106 | 141100 | 7078320220 | 11730 | 11720 | 11730 | 11720 | 454 |
| 266 | 20250106 | 141000 | 7072997800 | 11730 | 11730 | 11730 | 11720 | 301 |
| 267 | 20250106 | 140900 | 7069467180 | 11720 | 11730 | 11730 | 11720 | 99 |
| 268 | 20250106 | 140800 | 7068306160 | 11730 | 11730 | 11730 | 11720 | 134 |
| 269 | 20250106 | 140700 | 7066734350 | 11730 | 11710 | 11730 | 11710 | 1169 |
| 270 | 20250106 | 140600 | 7053041400 | 11710 | 11710 | 11710 | 11710 | 278 |
| 271 | 20250106 | 140500 | 7049786020 | 11710 | 11710 | 11710 | 11700 | 8232 |
| 272 | 20250106 | 140400 | 6953419300 | 11710 | 11720 | 11730 | 11710 | 3685 |
| 273 | 20250106 | 140300 | 6910232380 | 11720 | 11730 | 11730 | 11720 | 409 |
| 274 | 20250106 | 140200 | 6905435220 | 11730 | 11720 | 11730 | 11720 | 261 |
| 275 | 20250106 | 140100 | 6902374830 | 11720 | 11730 | 11730 | 11720 | 142 |
| 276 | 20250106 | 140000 | 6900710420 | 11730 | 11720 | 11730 | 11720 | 133 |
| 277 | 20250106 | 135900 | 6899151610 | 11720 | 11720 | 11730 | 11720 | 831 |
| 278 | 20250106 | 135800 | 6889410830 | 11730 | 11730 | 11730 | 11720 | 4348 |
| 279 | 20250106 | 135700 | 6838409290 | 11730 | 11720 | 11730 | 11720 | 1061 |
| 280 | 20250106 | 135600 | 6825972760 | 11730 | 11730 | 11730 | 11720 | 1135 |
| 281 | 20250106 | 135500 | 6812659230 | 11730 | 11720 | 11730 | 11720 | 1464 |
| 282 | 20250106 | 135400 | 6795497890 | 11730 | 11730 | 11730 | 11730 | 585 |
| 283 | 20250106 | 135300 | 6788635840 | 11730 | 11730 | 11730 | 11720 | 220 |
| 284 | 20250106 | 135200 | 6786055410 | 11720 | 11720 | 11730 | 11720 | 419 |
| 285 | 20250106 | 135100 | 6781144540 | 11720 | 11720 | 11730 | 11720 | 938 |
| 286 | 20250106 | 135000 | 6770150060 | 11730 | 11730 | 11730 | 11720 | 1558 |
| 287 | 20250106 | 134900 | 6751875740 | 11720 | 11730 | 11730 | 11720 | 123 |
| 288 | 20250106 | 134800 | 6750432960 | 11730 | 11720 | 11730 | 11720 | 113 |
| 289 | 20250106 | 134700 | 6749108120 | 11730 | 11730 | 11730 | 11720 | 192 |
| 290 | 20250106 | 134600 | 6746856460 | 11720 | 11730 | 11730 | 11720 | 99 |
| 291 | 20250106 | 134500 | 6745696010 | 11730 | 11730 | 11730 | 11720 | 390 |
| 292 | 20250106 | 134400 | 6741121810 | 11730 | 11720 | 11730 | 11710 | 5789 |
| 293 | 20250106 | 134300 | 6673274860 | 11720 | 11710 | 11720 | 11710 | 105 |
| 294 | 20250106 | 134200 | 6672044760 | 11720 | 11720 | 11720 | 11710 | 111 |
| 295 | 20250106 | 134100 | 6670744700 | 11720 | 11720 | 11720 | 11720 | 15 |
| 296 | 20250106 | 134000 | 6670568900 | 11710 | 11720 | 11720 | 11710 | 1861 |
| 297 | 20250106 | 133900 | 6648776560 | 11710 | 11720 | 11720 | 11710 | 419 |
| 298 | 20250106 | 133800 | 6643865940 | 11710 | 11710 | 11720 | 11710 | 222 |
| 299 | 20250106 | 133700 | 6641266280 | 11720 | 11710 | 11720 | 11710 | 335 |
| 300 | 20250106 | 133600 | 6637343080 | 11720 | 11710 | 11720 | 11710 | 144 |
| 301 | 20250106 | 133500 | 6635655470 | 11710 | 11720 | 11720 | 11710 | 416 |
| 302 | 20250106 | 133400 | 6630781920 | 11720 | 11700 | 11720 | 11700 | 1558 |
| 303 | 20250106 | 133300 | 6612528360 | 11710 | 11700 | 11710 | 11690 | 1537 |
| 304 | 20250106 | 133200 | 6594543520 | 11710 | 11730 | 11730 | 11710 | 3167 |
| 305 | 20250106 | 133100 | 6557427460 | 11730 | 11700 | 11730 | 11700 | 9855 |
| 306 | 20250106 | 133000 | 6442013020 | 11700 | 11690 | 11700 | 11690 | 155 |
| 307 | 20250106 | 132900 | 6440199910 | 11690 | 11700 | 11700 | 11690 | 726 |
| 308 | 20250106 | 132800 | 6431707660 | 11690 | 11690 | 11700 | 11690 | 2512 |
| 309 | 20250106 | 132700 | 6402327450 | 11690 | 11690 | 11700 | 11690 | 218 |
| 310 | 20250106 | 132600 | 6399778980 | 11690 | 11690 | 11700 | 11690 | 169 |
| 311 | 20250106 | 132500 | 6397802780 | 11690 | 11690 | 11690 | 11680 | 1836 |
| 312 | 20250106 | 132400 | 6376339950 | 11690 | 11690 | 11700 | 11690 | 39 |
| 313 | 20250106 | 132300 | 6375883870 | 11690 | 11700 | 11700 | 11690 | 684 |
| 314 | 20250106 | 132200 | 6367884400 | 11700 | 11700 | 11700 | 11690 | 182 |
| 315 | 20250106 | 132100 | 6365755630 | 11700 | 11700 | 11700 | 11700 | 66 |
| 316 | 20250106 | 132000 | 6364983430 | 11690 | 11690 | 11700 | 11690 | 206 |
| 317 | 20250106 | 131900 | 6362574340 | 11700 | 11700 | 11700 | 11690 | 163 |
| 318 | 20250106 | 131800 | 6360667440 | 11690 | 11700 | 11700 | 11690 | 126 |
| 319 | 20250106 | 131700 | 6359194280 | 11700 | 11690 | 11700 | 11690 | 419 |
| 320 | 20250106 | 131600 | 6354293110 | 11690 | 11690 | 11690 | 11690 | 1213 |
| 321 | 20250106 | 131500 | 6340113140 | 11700 | 11690 | 11700 | 11690 | 2689 |
| 322 | 20250106 | 131400 | 6308678590 | 11690 | 11680 | 11690 | 11680 | 3823 |
| 323 | 20250106 | 131300 | 6264025780 | 11680 | 11680 | 11690 | 11680 | 1557 |
| 324 | 20250106 | 131200 | 6245839850 | 11690 | 11700 | 11700 | 11680 | 2962 |
| 325 | 20250106 | 131100 | 6211221240 | 11690 | 11690 | 11700 | 11690 | 1428 |
| 326 | 20250106 | 131000 | 6194525710 | 11700 | 11690 | 11700 | 11690 | 713 |
| 327 | 20250106 | 130900 | 6186187820 | 11690 | 11700 | 11700 | 11690 | 1871 |
| 328 | 20250106 | 130800 | 6164303400 | 11700 | 11700 | 11700 | 11700 | 49 |
| 329 | 20250106 | 130700 | 6163730100 | 11700 | 11700 | 11700 | 11690 | 138 |
| 330 | 20250106 | 130600 | 6162115550 | 11690 | 11700 | 11700 | 11690 | 716 |
| 331 | 20250106 | 130500 | 6153744910 | 11700 | 11700 | 11700 | 11690 | 374 |
| 332 | 20250106 | 130400 | 6149372070 | 11700 | 11700 | 11700 | 11690 | 853 |
| 333 | 20250106 | 130300 | 6139399660 | 11700 | 11700 | 11700 | 11700 | 39 |
| 334 | 20250106 | 130200 | 6138943360 | 11700 | 11700 | 11700 | 11690 | 862 |
| 335 | 20250106 | 130100 | 6128866320 | 11700 | 11690 | 11700 | 11690 | 1739 |
| 336 | 20250106 | 130000 | 6108520130 | 11690 | 11700 | 11700 | 11690 | 582 |
| 337 | 20250106 | 125900 | 6101712390 | 11690 | 11690 | 11700 | 11690 | 56 |
| 338 | 20250106 | 125800 | 6101057650 | 11700 | 11690 | 11700 | 11690 | 226 |
| 339 | 20250106 | 125700 | 6098415450 | 11690 | 11690 | 11690 | 11690 | 305 |
| 340 | 20250106 | 125600 | 6094850000 | 11700 | 11690 | 11700 | 11690 | 392 |
| 341 | 20250106 | 125500 | 6090266590 | 11690 | 11690 | 11700 | 11690 | 888 |
| 342 | 20250106 | 125400 | 6079881020 | 11690 | 11690 | 11690 | 11690 | 17 |
| 343 | 20250106 | 125300 | 6079682290 | 11690 | 11690 | 11700 | 11690 | 313 |
| 344 | 20250106 | 125200 | 6076023160 | 11690 | 11690 | 11690 | 11690 | 1733 |
| 345 | 20250106 | 125100 | 6055764390 | 11690 | 11700 | 11700 | 11690 | 119 |
| 346 | 20250106 | 125000 | 6054372100 | 11700 | 11700 | 11700 | 11690 | 107 |
| 347 | 20250106 | 124900 | 6053120210 | 11690 | 11690 | 11700 | 11690 | 574 |
| 348 | 20250106 | 124800 | 6046410120 | 11700 | 11690 | 11700 | 11690 | 162 |
| 349 | 20250106 | 124700 | 6044516190 | 11690 | 11700 | 11700 | 11690 | 287 |
| 350 | 20250106 | 124600 | 6041161010 | 11700 | 11690 | 11700 | 11690 | 923 |
| 351 | 20250106 | 124500 | 6030363010 | 11690 | 11690 | 11690 | 11680 | 986 |
| 352 | 20250106 | 124400 | 6018840240 | 11680 | 11680 | 11690 | 11680 | 2105 |
| 353 | 20250106 | 124300 | 5994239990 | 11680 | 11690 | 11690 | 11680 | 63 |
| 354 | 20250106 | 124200 | 5993503530 | 11690 | 11690 | 11690 | 11680 | 311 |
| 355 | 20250106 | 124100 | 5989867990 | 11690 | 11700 | 11700 | 11690 | 560 |
| 356 | 20250106 | 124000 | 5983320990 | 11690 | 11680 | 11690 | 11680 | 2058 |
| 357 | 20250106 | 123900 | 5959263030 | 11690 | 11690 | 11690 | 11690 | 461 |
| 358 | 20250106 | 123800 | 5953873940 | 11690 | 11690 | 11690 | 11680 | 891 |
| 359 | 20250106 | 123700 | 5943458240 | 11690 | 11690 | 11700 | 11690 | 162 |
| 360 | 20250106 | 123600 | 5941564220 | 11700 | 11690 | 11700 | 11690 | 203 |
| 361 | 20250106 | 123500 | 5939191040 | 11690 | 11690 | 11690 | 11690 | 171 |
| 362 | 20250106 | 123400 | 5937192050 | 11700 | 11690 | 11700 | 11690 | 103 |
| 363 | 20250106 | 123300 | 5935987550 | 11690 | 11690 | 11690 | 11690 | 435 |
| 364 | 20250106 | 123200 | 5930902400 | 11690 | 11690 | 11690 | 11690 | 243 |
| 365 | 20250106 | 123100 | 5928061730 | 11690 | 11700 | 11700 | 11690 | 54 |
| 366 | 20250106 | 123000 | 5927430030 | 11700 | 11700 | 11700 | 11690 | 925 |
| 367 | 20250106 | 122900 | 5916607670 | 11700 | 11700 | 11700 | 11700 | 15 |
| 368 | 20250106 | 122800 | 5916432170 | 11690 | 11680 | 11690 | 11680 | 2459 |
| 369 | 20250106 | 122700 | 5887704410 | 11680 | 11680 | 11680 | 11680 | 419 |
| 370 | 20250106 | 122600 | 5882810490 | 11690 | 11680 | 11690 | 11680 | 741 |
| 371 | 20250106 | 122500 | 5874155500 | 11680 | 11680 | 11690 | 11680 | 1155 |
| 372 | 20250106 | 122400 | 5860665010 | 11680 | 11690 | 11690 | 11680 | 4206 |
| 373 | 20250106 | 122300 | 5811535920 | 11690 | 11680 | 11690 | 11680 | 576 |
| 374 | 20250106 | 122200 | 5804802570 | 11680 | 11700 | 11700 | 11680 | 3273 |
| 375 | 20250106 | 122100 | 5766546780 | 11690 | 11690 | 11690 | 11690 | 147 |
| 376 | 20250106 | 122000 | 5764828350 | 11680 | 11680 | 11690 | 11680 | 762 |
| 377 | 20250106 | 121900 | 5755926160 | 11680 | 11690 | 11690 | 11680 | 899 |
| 378 | 20250106 | 121800 | 5745417600 | 11690 | 11690 | 11690 | 11690 | 624 |
| 379 | 20250106 | 121700 | 5738123040 | 11690 | 11700 | 11700 | 11690 | 274 |
| 380 | 20250106 | 121600 | 5734919850 | 11690 | 11690 | 11690 | 11690 | 60 |
| 381 | 20250106 | 121500 | 5734218450 | 11690 | 11680 | 11690 | 11680 | 1303 |
| 382 | 20250106 | 121400 | 5718986450 | 11680 | 11690 | 11690 | 11680 | 601 |
| 383 | 20250106 | 121300 | 5711965870 | 11690 | 11690 | 11690 | 11680 | 106 |
| 384 | 20250106 | 121200 | 5710727190 | 11680 | 11690 | 11690 | 11680 | 764 |
| 385 | 20250106 | 121100 | 5701803530 | 11680 | 11680 | 11680 | 11680 | 153 |
| 386 | 20250106 | 121000 | 5700016490 | 11680 | 11680 | 11680 | 11680 | 170 |
| 387 | 20250106 | 120900 | 5698030890 | 11690 | 11680 | 11690 | 11680 | 118 |
| 388 | 20250106 | 120800 | 5696652510 | 11680 | 11690 | 11690 | 11680 | 2386 |
| 389 | 20250106 | 120700 | 5668782340 | 11690 | 11680 | 11690 | 11680 | 1128 |
| 390 | 20250106 | 120600 | 5655605230 | 11680 | 11690 | 11690 | 11680 | 546 |
| 391 | 20250106 | 120500 | 5649227850 | 11690 | 11690 | 11690 | 11690 | 88 |
| 392 | 20250106 | 120400 | 5648199130 | 11690 | 11680 | 11690 | 11680 | 287 |
| 393 | 20250106 | 120300 | 5644846720 | 11680 | 11680 | 11690 | 11680 | 1941 |
| 394 | 20250106 | 120200 | 5622175830 | 11680 | 11690 | 11690 | 11680 | 2582 |
| 395 | 20250106 | 120100 | 5592014810 | 11680 | 11690 | 11690 | 11680 | 483 |
| 396 | 20250106 | 120000 | 5586372060 | 11690 | 11690 | 11690 | 11690 | 766 |
| 397 | 20250106 | 115900 | 5577417520 | 11690 | 11700 | 11700 | 11690 | 973 |
| 398 | 20250106 | 115800 | 5566041910 | 11700 | 11700 | 11700 | 11700 | 52 |
| 399 | 20250106 | 115700 | 5565433510 | 11700 | 11700 | 11710 | 11700 | 376 |
| 400 | 20250106 | 115600 | 5561034040 | 11690 | 11700 | 11710 | 11690 | 939 |
| 401 | 20250106 | 115500 | 5550046640 | 11690 | 11700 | 11710 | 11690 | 2053 |
| 402 | 20250106 | 115400 | 5526026370 | 11710 | 11700 | 11710 | 11700 | 667 |
| 403 | 20250106 | 115300 | 5518218670 | 11710 | 11700 | 11710 | 11700 | 1195 |
| 404 | 20250106 | 115200 | 5504235650 | 11690 | 11700 | 11700 | 11690 | 727 |
| 405 | 20250106 | 115100 | 5495734750 | 11700 | 11700 | 11700 | 11690 | 353 |
| 406 | 20250106 | 115000 | 5491604820 | 11700 | 11700 | 11700 | 11690 | 247 |
| 407 | 20250106 | 114900 | 5488716580 | 11710 | 11700 | 11710 | 11700 | 283 |
| 408 | 20250106 | 114800 | 5485405460 | 11700 | 11690 | 11700 | 11690 | 121 |
| 409 | 20250106 | 114700 | 5483990910 | 11700 | 11690 | 11700 | 11690 | 275 |
| 410 | 20250106 | 114600 | 5480773660 | 11690 | 11690 | 11700 | 11690 | 3047 |
| 411 | 20250106 | 114500 | 5445153610 | 11690 | 11700 | 11700 | 11690 | 36 |
| 412 | 20250106 | 114400 | 5444732470 | 11690 | 11700 | 11700 | 11690 | 73 |
| 413 | 20250106 | 114300 | 5443879030 | 11690 | 11700 | 11700 | 11690 | 927 |
| 414 | 20250106 | 114200 | 5433041730 | 11700 | 11700 | 11700 | 11690 | 795 |
| 415 | 20250106 | 114100 | 5423747460 | 11700 | 11710 | 11710 | 11700 | 186 |
| 416 | 20250106 | 114000 | 5421571220 | 11720 | 11710 | 11720 | 11700 | 5624 |
| 417 | 20250106 | 113900 | 5355767880 | 11710 | 11710 | 11710 | 11700 | 246 |
| 418 | 20250106 | 113800 | 5352887270 | 11720 | 11720 | 11720 | 11700 | 518 |
| 419 | 20250106 | 113700 | 5346824900 | 11720 | 11710 | 11720 | 11710 | 1190 |
| 420 | 20250106 | 113600 | 5332879850 | 11700 | 11710 | 11720 | 11700 | 2106 |
| 421 | 20250106 | 113500 | 5308215200 | 11720 | 11710 | 11720 | 11710 | 586 |
| 422 | 20250106 | 113400 | 5301352370 | 11710 | 11700 | 11720 | 11700 | 1803 |
| 423 | 20250106 | 113300 | 5280247110 | 11710 | 11700 | 11710 | 11700 | 977 |
| 424 | 20250106 | 113200 | 5268808360 | 11700 | 11700 | 11710 | 11700 | 593 |
| 425 | 20250106 | 113100 | 5261869970 | 11710 | 11710 | 11710 | 11710 | 170 |
| 426 | 20250106 | 113000 | 5259879270 | 11710 | 11700 | 11710 | 11700 | 1120 |
| 427 | 20250106 | 112900 | 5246765130 | 11700 | 11700 | 11710 | 11700 | 1159 |
| 428 | 20250106 | 112800 | 5233204750 | 11700 | 11710 | 11710 | 11700 | 1591 |
| 429 | 20250106 | 112700 | 5214589670 | 11710 | 11700 | 11710 | 11700 | 2276 |
| 430 | 20250106 | 112600 | 5187959520 | 11710 | 11710 | 11710 | 11710 | 254 |
| 431 | 20250106 | 112500 | 5184985180 | 11710 | 11700 | 11710 | 11700 | 3257 |
| 432 | 20250106 | 112400 | 5146845760 | 11710 | 11710 | 11710 | 11700 | 52 |
| 433 | 20250106 | 112300 | 5146237020 | 11710 | 11710 | 11710 | 11710 | 102 |
| 434 | 20250106 | 112200 | 5145042600 | 11700 | 11710 | 11710 | 11700 | 466 |
| 435 | 20250106 | 112100 | 5139587090 | 11710 | 11710 | 11710 | 11700 | 1295 |
| 436 | 20250106 | 112000 | 5124422710 | 11710 | 11710 | 11710 | 11700 | 481 |
| 437 | 20250106 | 111900 | 5118793730 | 11700 | 11700 | 11700 | 11700 | 210 |
| 438 | 20250106 | 111800 | 5116336730 | 11700 | 11700 | 11710 | 11700 | 2798 |
| 439 | 20250106 | 111700 | 5083599760 | 11690 | 11690 | 11700 | 11690 | 503 |
| 440 | 20250106 | 111600 | 5077719600 | 11700 | 11700 | 11700 | 11690 | 814 |
| 441 | 20250106 | 111500 | 5068195910 | 11700 | 11690 | 11700 | 11680 | 4583 |
| 442 | 20250106 | 111400 | 5014620600 | 11680 | 11700 | 11700 | 11680 | 2471 |
| 443 | 20250106 | 111300 | 4985748180 | 11700 | 11700 | 11700 | 11690 | 592 |
| 444 | 20250106 | 111200 | 4978823560 | 11690 | 11710 | 11710 | 11690 | 221 |
| 445 | 20250106 | 111100 | 4976238060 | 11710 | 11710 | 11710 | 11690 | 161 |
| 446 | 20250106 | 111000 | 4974354960 | 11710 | 11700 | 11710 | 11690 | 7353 |
| 447 | 20250106 | 110900 | 4888396030 | 11700 | 11700 | 11710 | 11700 | 2935 |
| 448 | 20250106 | 110800 | 4854056460 | 11700 | 11700 | 11710 | 11700 | 439 |
| 449 | 20250106 | 110700 | 4848919420 | 11700 | 11710 | 11710 | 11700 | 809 |
| 450 | 20250106 | 110600 | 4839453730 | 11710 | 11710 | 11710 | 11700 | 184 |
| 451 | 20250106 | 110500 | 4837300660 | 11700 | 11710 | 11710 | 11700 | 515 |
| 452 | 20250106 | 110400 | 4831275070 | 11710 | 11710 | 11710 | 11710 | 216 |
| 453 | 20250106 | 110300 | 4828745710 | 11710 | 11710 | 11710 | 11700 | 494 |
| 454 | 20250106 | 110200 | 4822965640 | 11700 | 11700 | 11710 | 11700 | 131 |
| 455 | 20250106 | 110100 | 4821432760 | 11710 | 11710 | 11720 | 11710 | 1400 |
| 456 | 20250106 | 110000 | 4805038480 | 11700 | 11730 | 11730 | 11700 | 744 |
| 457 | 20250106 | 105900 | 4796320050 | 11730 | 11730 | 11740 | 11720 | 2534 |
| 458 | 20250106 | 105800 | 4766595300 | 11720 | 11730 | 11730 | 11720 | 1047 |
| 459 | 20250106 | 105700 | 4754321040 | 11730 | 11720 | 11730 | 11720 | 444 |
| 460 | 20250106 | 105600 | 4749114620 | 11730 | 11730 | 11730 | 11720 | 370 |
| 461 | 20250106 | 105500 | 4744777340 | 11730 | 11710 | 11730 | 11710 | 4241 |
| 462 | 20250106 | 105400 | 4695088900 | 11700 | 11700 | 11710 | 11690 | 4514 |
| 463 | 20250106 | 105300 | 4642290820 | 11690 | 11700 | 11700 | 11680 | 760 |
| 464 | 20250106 | 105200 | 4633406150 | 11690 | 11690 | 11690 | 11690 | 178 |
| 465 | 20250106 | 105100 | 4631325330 | 11680 | 11690 | 11690 | 11680 | 270 |
| 466 | 20250106 | 105000 | 4628169090 | 11690 | 11680 | 11690 | 11680 | 1170 |
| 467 | 20250106 | 104900 | 4614501950 | 11680 | 11680 | 11680 | 11670 | 1334 |
| 468 | 20250106 | 104800 | 4598920850 | 11690 | 11690 | 11690 | 11670 | 4431 |
| 469 | 20250106 | 104700 | 4547190110 | 11680 | 11690 | 11700 | 11680 | 462 |
| 470 | 20250106 | 104600 | 4541791800 | 11700 | 11690 | 11700 | 11690 | 897 |
| 471 | 20250106 | 104500 | 4531303150 | 11680 | 11690 | 11700 | 11680 | 3602 |
| 472 | 20250106 | 104400 | 4489224300 | 11700 | 11690 | 11700 | 11690 | 875 |
| 473 | 20250106 | 104300 | 4478995050 | 11690 | 11690 | 11700 | 11690 | 414 |
| 474 | 20250106 | 104200 | 4474155350 | 11690 | 11700 | 11700 | 11690 | 1574 |
| 475 | 20250106 | 104100 | 4455749650 | 11700 | 11700 | 11710 | 11690 | 2001 |
| 476 | 20250106 | 104000 | 4432336590 | 11700 | 11700 | 11710 | 11700 | 3184 |
| 477 | 20250106 | 103900 | 4395083490 | 11700 | 11700 | 11700 | 11690 | 56 |
| 478 | 20250106 | 103800 | 4394428510 | 11700 | 11700 | 11700 | 11690 | 535 |
| 479 | 20250106 | 103700 | 4388174010 | 11700 | 11700 | 11700 | 11690 | 2831 |
| 480 | 20250106 | 103600 | 4355071310 | 11690 | 11710 | 11710 | 11690 | 6181 |
| 481 | 20250106 | 103500 | 4282737320 | 11710 | 11710 | 11710 | 11710 | 21 |
| 482 | 20250106 | 103400 | 4282491410 | 11710 | 11710 | 11720 | 11700 | 2313 |
| 483 | 20250106 | 103300 | 4255406170 | 11710 | 11710 | 11710 | 11700 | 1117 |
| 484 | 20250106 | 103200 | 4242333520 | 11710 | 11700 | 11710 | 11700 | 3464 |
| 485 | 20250106 | 103100 | 4201772290 | 11700 | 11710 | 11710 | 11700 | 1561 |
| 486 | 20250106 | 103000 | 4183505670 | 11710 | 11710 | 11710 | 11700 | 588 |
| 487 | 20250106 | 102900 | 4176620200 | 11710 | 11710 | 11710 | 11700 | 1037 |
| 488 | 20250106 | 102800 | 4164477260 | 11710 | 11710 | 11710 | 11710 | 1533 |
| 489 | 20250106 | 102700 | 4146525830 | 11710 | 11700 | 11710 | 11700 | 1279 |
| 490 | 20250106 | 102600 | 4131548780 | 11710 | 11690 | 11710 | 11690 | 1120 |
| 491 | 20250106 | 102500 | 4118450690 | 11700 | 11700 | 11700 | 11690 | 474 |
| 492 | 20250106 | 102400 | 4112905890 | 11700 | 11700 | 11700 | 11690 | 1083 |
| 493 | 20250106 | 102300 | 4100237570 | 11700 | 11700 | 11700 | 11700 | 17 |
| 494 | 20250106 | 102200 | 4100038670 | 11690 | 11710 | 11710 | 11690 | 859 |
| 495 | 20250106 | 102100 | 4089993000 | 11710 | 11690 | 11710 | 11690 | 1135 |
| 496 | 20250106 | 102000 | 4076716020 | 11690 | 11690 | 11700 | 11690 | 189 |
| 497 | 20250106 | 101900 | 4074505470 | 11680 | 11690 | 11700 | 11680 | 1752 |
| 498 | 20250106 | 101800 | 4054019400 | 11700 | 11690 | 11700 | 11690 | 1480 |
| 499 | 20250106 | 101700 | 4036705180 | 11690 | 11680 | 11700 | 11670 | 6509 |
| 500 | 20250106 | 101600 | 3960668390 | 11680 | 11680 | 11680 | 11680 | 197 |
| 501 | 20250106 | 101500 | 3958367430 | 11670 | 11670 | 11680 | 11670 | 758 |
| 502 | 20250106 | 101400 | 3949519990 | 11680 | 11680 | 11690 | 11680 | 1146 |
| 503 | 20250106 | 101300 | 3936134440 | 11680 | 11680 | 11690 | 11670 | 642 |
| 504 | 20250106 | 101200 | 3928636580 | 11670 | 11690 | 11690 | 11670 | 1705 |
| 505 | 20250106 | 101100 | 3908728950 | 11690 | 11680 | 11690 | 11680 | 183 |
| 506 | 20250106 | 101000 | 3906591480 | 11680 | 11690 | 11690 | 11680 | 421 |
| 507 | 20250106 | 100900 | 3901674180 | 11690 | 11690 | 11690 | 11680 | 533 |
| 508 | 20250106 | 100800 | 3895448410 | 11680 | 11680 | 11690 | 11680 | 3151 |
| 509 | 20250106 | 100700 | 3858642430 | 11680 | 11690 | 11690 | 11680 | 1778 |
| 510 | 20250106 | 100600 | 3837872860 | 11690 | 11700 | 11710 | 11680 | 3735 |
| 511 | 20250106 | 100500 | 3794191870 | 11700 | 11710 | 11710 | 11700 | 354 |
| 512 | 20250106 | 100400 | 3790047670 | 11710 | 11690 | 11710 | 11690 | 2015 |
| 513 | 20250106 | 100300 | 3766476260 | 11690 | 11690 | 11700 | 11680 | 223 |
| 514 | 20250106 | 100200 | 3763870150 | 11690 | 11690 | 11700 | 11690 | 1353 |
| 515 | 20250106 | 100100 | 3748051610 | 11680 | 11670 | 11690 | 11670 | 1507 |
| 516 | 20250106 | 100000 | 3730451520 | 11680 | 11690 | 11690 | 11670 | 1459 |
| 517 | 20250106 | 095900 | 3713418980 | 11690 | 11680 | 11690 | 11680 | 226 |
| 518 | 20250106 | 095800 | 3710777820 | 11690 | 11680 | 11690 | 11680 | 321 |
| 519 | 20250106 | 095700 | 3707028350 | 11690 | 11670 | 11690 | 11660 | 1917 |
| 520 | 20250106 | 095600 | 3684651750 | 11660 | 11680 | 11690 | 11660 | 15625 |
| 521 | 20250106 | 095500 | 3502246870 | 11680 | 11690 | 11700 | 11680 | 2880 |
| 522 | 20250106 | 095400 | 3468579230 | 11690 | 11720 | 11720 | 11690 | 3069 |
| 523 | 20250106 | 095300 | 3432655240 | 11710 | 11690 | 11710 | 11690 | 1622 |
| 524 | 20250106 | 095200 | 3413671510 | 11690 | 11710 | 11710 | 11690 | 1197 |
| 525 | 20250106 | 095100 | 3399662700 | 11710 | 11700 | 11710 | 11700 | 1844 |
| 526 | 20250106 | 095000 | 3378079460 | 11700 | 11700 | 11700 | 11700 | 519 |
| 527 | 20250106 | 094900 | 3372007160 | 11710 | 11700 | 11710 | 11700 | 84 |
| 528 | 20250106 | 094800 | 3371023830 | 11700 | 11700 | 11700 | 11700 | 1359 |
| 529 | 20250106 | 094700 | 3355123530 | 11690 | 11690 | 11690 | 11690 | 110 |
| 530 | 20250106 | 094600 | 3353837630 | 11690 | 11700 | 11710 | 11690 | 3790 |
| 531 | 20250106 | 094500 | 3309502900 | 11700 | 11700 | 11710 | 11700 | 322 |
| 532 | 20250106 | 094400 | 3305734940 | 11700 | 11690 | 11700 | 11690 | 828 |
| 533 | 20250106 | 094300 | 3296047380 | 11690 | 11720 | 11720 | 11680 | 4998 |
| 534 | 20250106 | 094200 | 3237628840 | 11720 | 11700 | 11720 | 11700 | 901 |
| 535 | 20250106 | 094100 | 3227085710 | 11700 | 11710 | 11720 | 11700 | 597 |
| 536 | 20250106 | 094000 | 3220100370 | 11700 | 11720 | 11720 | 11700 | 3511 |
| 537 | 20250106 | 093900 | 3178975650 | 11720 | 11730 | 11730 | 11700 | 1243 |
| 538 | 20250106 | 093800 | 3164413900 | 11740 | 11730 | 11740 | 11720 | 826 |
| 539 | 20250106 | 093700 | 3154728290 | 11730 | 11700 | 11730 | 11700 | 3277 |
| 540 | 20250106 | 093600 | 3116309070 | 11700 | 11710 | 11710 | 11700 | 1966 |
| 541 | 20250106 | 093500 | 3093299450 | 11710 | 11710 | 11710 | 11700 | 852 |
| 542 | 20250106 | 093400 | 3083329430 | 11710 | 11710 | 11710 | 11700 | 209 |
| 543 | 20250106 | 093300 | 3080883870 | 11700 | 11710 | 11720 | 11700 | 608 |
| 544 | 20250106 | 093200 | 3073766290 | 11710 | 11720 | 11720 | 11700 | 369 |
| 545 | 20250106 | 093100 | 3069445170 | 11720 | 11700 | 11720 | 11700 | 3364 |
| 546 | 20250106 | 093000 | 3030063910 | 11700 | 11710 | 11710 | 11690 | 1882 |
| 547 | 20250106 | 092900 | 3008043370 | 11710 | 11700 | 11710 | 11700 | 1246 |
| 548 | 20250106 | 092800 | 2993465130 | 11710 | 11690 | 11710 | 11680 | 2840 |
| 549 | 20250106 | 092700 | 2960261330 | 11690 | 11710 | 11720 | 11680 | 8477 |
| 550 | 20250106 | 092600 | 2861105360 | 11710 | 11710 | 11710 | 11700 | 1508 |
| 551 | 20250106 | 092500 | 2843447140 | 11710 | 11700 | 11710 | 11690 | 5160 |
| 552 | 20250106 | 092400 | 2783077220 | 11700 | 11680 | 11700 | 11680 | 833 |
| 553 | 20250106 | 092300 | 2773338780 | 11680 | 11680 | 11690 | 11670 | 3988 |
| 554 | 20250106 | 092200 | 2726755640 | 11670 | 11690 | 11690 | 11670 | 6949 |
| 555 | 20250106 | 092100 | 2645625310 | 11680 | 11680 | 11690 | 11680 | 802 |
| 556 | 20250106 | 092000 | 2636256140 | 11690 | 11680 | 11690 | 11680 | 920 |
| 557 | 20250106 | 091900 | 2625507720 | 11680 | 11700 | 11700 | 11680 | 2997 |
| 558 | 20250106 | 091800 | 2590494640 | 11690 | 11690 | 11700 | 11690 | 3655 |
| 559 | 20250106 | 091700 | 2547764790 | 11690 | 11720 | 11720 | 11690 | 10223 |
| 560 | 20250106 | 091600 | 2428103410 | 11720 | 11740 | 11740 | 11710 | 4224 |
| 561 | 20250106 | 091500 | 2378608290 | 11720 | 11750 | 11750 | 11720 | 3417 |
| 562 | 20250106 | 091400 | 2338520640 | 11750 | 11770 | 11780 | 11750 | 2443 |
| 563 | 20250106 | 091300 | 2309773160 | 11760 | 11710 | 11760 | 11710 | 23748 |
| 564 | 20250106 | 091200 | 2031013370 | 11710 | 11740 | 11740 | 11710 | 8388 |
| 565 | 20250106 | 091100 | 1932665810 | 11740 | 11750 | 11760 | 11740 | 7320 |
| 566 | 20250106 | 091000 | 1846688780 | 11740 | 11770 | 11780 | 11740 | 8518 |
| 567 | 20250106 | 090900 | 1746579020 | 11770 | 11760 | 11780 | 11750 | 3746 |
| 568 | 20250106 | 090800 | 1702513750 | 11750 | 11740 | 11770 | 11740 | 2067 |
| 569 | 20250106 | 090700 | 1678230630 | 11740 | 11740 | 11750 | 11720 | 10010 |
| 570 | 20250106 | 090600 | 1560751610 | 11740 | 11720 | 11800 | 11720 | 3033 |
| 571 | 20250106 | 090500 | 1525148020 | 11730 | 11740 | 11770 | 11680 | 26753 |
| 572 | 20250106 | 090400 | 1211441240 | 11730 | 11730 | 11740 | 11730 | 5020 |
| 573 | 20250106 | 090300 | 1152527040 | 11730 | 11820 | 11840 | 11730 | 5454 |
| 574 | 20250106 | 090200 | 1088419590 | 11800 | 11810 | 11860 | 11800 | 27187 |
| 575 | 20250106 | 090100 | 766864350 | 11800 | 11940 | 11950 | 11770 | 13052 |
| 576 | 20250106 | 090000 | 611763400 | 11940 | 11760 | 11960 | 11750 | 50920 |