31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 4256 |
| 3 | 20230814 | 183300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20230814 | 183200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20230814 | 183100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20230814 | 183000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20230814 | 182900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20230814 | 182800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20230814 | 182700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20230814 | 182600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20230814 | 182500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20230814 | 182400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20230814 | 182300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20230814 | 182200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20230814 | 182100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20230814 | 182000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20230814 | 181900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20230814 | 181800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20230814 | 181700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20230814 | 181600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20230814 | 181500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20230814 | 181400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20230814 | 181300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20230814 | 181200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20230814 | 181100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20230814 | 181000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20230814 | 180900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20230814 | 180800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20230814 | 180700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20230814 | 180600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20230814 | 180500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20230814 | 180400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 4256 |
| 33 | 20230814 | 180300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20230814 | 180200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20230814 | 180100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20230814 | 180000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20230814 | 175900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20230814 | 175800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20230814 | 175700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20230814 | 175600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20230814 | 175500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20230814 | 175400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20230814 | 175300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20230814 | 175200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20230814 | 175100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20230814 | 175000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20230814 | 174900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20230814 | 174800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20230814 | 174700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20230814 | 174600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20230814 | 174500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20230814 | 174400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20230814 | 174300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20230814 | 174200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20230814 | 174100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20230814 | 174000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20230814 | 173900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20230814 | 173800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20230814 | 173700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20230814 | 173600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20230814 | 173500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20230814 | 173400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 4256 |
| 63 | 20230814 | 173300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20230814 | 173200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20230814 | 173100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20230814 | 173000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20230814 | 172900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20230814 | 172800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20230814 | 172700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20230814 | 172600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20230814 | 172500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20230814 | 172400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20230814 | 172300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20230814 | 172200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20230814 | 172100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20230814 | 172000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20230814 | 171900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20230814 | 171800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20230814 | 171700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20230814 | 171600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20230814 | 171500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20230814 | 171400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20230814 | 171300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20230814 | 171200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20230814 | 171100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20230814 | 171000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20230814 | 170900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20230814 | 170800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20230814 | 170700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20230814 | 170600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20230814 | 170500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20230814 | 170400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 4256 |
| 93 | 20230814 | 170300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20230814 | 170200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20230814 | 170100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20230814 | 170000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20230814 | 165900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20230814 | 165800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20230814 | 165700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20230814 | 165600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20230814 | 165500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20230814 | 165400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20230814 | 165300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20230814 | 165200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20230814 | 165100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20230814 | 165000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20230814 | 164900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20230814 | 164800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20230814 | 164700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20230814 | 164600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20230814 | 164500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20230814 | 164400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20230814 | 164300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20230814 | 164200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20230814 | 164100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20230814 | 164000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20230814 | 163900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20230814 | 163800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20230814 | 163700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20230814 | 163600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20230814 | 163500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20230814 | 163400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 4256 |
| 123 | 20230814 | 163300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20230814 | 163200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20230814 | 163100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20230814 | 163000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20230814 | 162900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20230814 | 162800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20230814 | 162700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20230814 | 162600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20230814 | 162500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20230814 | 162400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20230814 | 162300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20230814 | 162200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20230814 | 162100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20230814 | 162000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20230814 | 161900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20230814 | 161800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20230814 | 161700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20230814 | 161600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20230814 | 161500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20230814 | 161400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20230814 | 161300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20230814 | 161200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20230814 | 161100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20230814 | 161000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20230814 | 160900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20230814 | 160800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20230814 | 160700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20230814 | 160600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20230814 | 160500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20230814 | 160400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 4256 |
| 153 | 20230814 | 160300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20230814 | 160200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20230814 | 160100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20230814 | 160000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20230814 | 155900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20230814 | 155800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20230814 | 155700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20230814 | 155600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20230814 | 155500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20230814 | 155400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20230814 | 155300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20230814 | 155200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20230814 | 155100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20230814 | 155000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20230814 | 154900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20230814 | 154800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20230814 | 154700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20230814 | 154600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20230814 | 154500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20230814 | 154400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20230814 | 154300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20230814 | 154200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20230814 | 154100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20230814 | 154000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20230814 | 153900 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20230814 | 153800 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20230814 | 153700 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20230814 | 153600 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20230814 | 153500 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20230814 | 153400 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 4256 |
| 183 | 20230814 | 153300 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20230814 | 153200 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20230814 | 153100 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20230814 | 153000 | 4166560480 | 18320 | 18320 | 18320 | 18320 | 4256 |
| 187 | 20230814 | 152900 | 4088590560 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20230814 | 152800 | 4088590560 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20230814 | 152700 | 4088590560 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20230814 | 152600 | 4088590560 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20230814 | 152500 | 4088590560 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20230814 | 152400 | 4088590560 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20230814 | 152300 | 4088590560 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20230814 | 152200 | 4088590560 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20230814 | 152100 | 4088590560 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20230814 | 152000 | 4088590560 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20230814 | 151900 | 4088590560 | 18320 | 18320 | 18320 | 18310 | 1427 |
| 198 | 20230814 | 151800 | 4062449350 | 18320 | 18320 | 18320 | 18310 | 401 |
| 199 | 20230814 | 151700 | 4055103550 | 18320 | 18320 | 18320 | 18310 | 878 |
| 200 | 20230814 | 151600 | 4039018760 | 18320 | 18300 | 18320 | 18300 | 487 |
| 201 | 20230814 | 151500 | 4030101500 | 18300 | 18310 | 18310 | 18300 | 863 |
| 202 | 20230814 | 151400 | 4014300690 | 18310 | 18290 | 18310 | 18290 | 813 |
| 203 | 20230814 | 151300 | 3999415430 | 18310 | 18290 | 18310 | 18290 | 812 |
| 204 | 20230814 | 151200 | 3984551310 | 18290 | 18310 | 18310 | 18290 | 1060 |
| 205 | 20230814 | 151100 | 3965148570 | 18310 | 18310 | 18310 | 18300 | 500 |
| 206 | 20230814 | 151000 | 3955994400 | 18300 | 18300 | 18300 | 18290 | 607 |
| 207 | 20230814 | 150900 | 3944886590 | 18300 | 18300 | 18300 | 18280 | 856 |
| 208 | 20230814 | 150800 | 3929225000 | 18290 | 18290 | 18300 | 18270 | 994 |
| 209 | 20230814 | 150700 | 3911035740 | 18290 | 18270 | 18300 | 18270 | 1157 |
| 210 | 20230814 | 150600 | 3889884460 | 18270 | 18300 | 18300 | 18270 | 922 |
| 211 | 20230814 | 150500 | 3873015530 | 18290 | 18290 | 18300 | 18290 | 626 |
| 212 | 20230814 | 150400 | 3861561500 | 18300 | 18300 | 18300 | 18290 | 738 |
| 213 | 20230814 | 150300 | 3848059910 | 18290 | 18300 | 18300 | 18290 | 657 |
| 214 | 20230814 | 150200 | 3836038910 | 18290 | 18290 | 18300 | 18290 | 876 |
| 215 | 20230814 | 150100 | 3820010340 | 18290 | 18280 | 18300 | 18280 | 772 |
| 216 | 20230814 | 150000 | 3805887590 | 18290 | 18300 | 18300 | 18290 | 1135 |
| 217 | 20230814 | 145900 | 3785119860 | 18290 | 18300 | 18300 | 18290 | 515 |
| 218 | 20230814 | 145800 | 3775696390 | 18290 | 18280 | 18290 | 18270 | 435 |
| 219 | 20230814 | 145700 | 3767743070 | 18280 | 18280 | 18280 | 18270 | 264 |
| 220 | 20230814 | 145600 | 3762917350 | 18280 | 18270 | 18280 | 18270 | 234 |
| 221 | 20230814 | 145500 | 3758640960 | 18280 | 18280 | 18280 | 18270 | 183 |
| 222 | 20230814 | 145400 | 3755295770 | 18290 | 18280 | 18290 | 18270 | 384 |
| 223 | 20230814 | 145300 | 3748274650 | 18290 | 18290 | 18300 | 18280 | 1530 |
| 224 | 20230814 | 145200 | 3720302820 | 18300 | 18290 | 18300 | 18290 | 328 |
| 225 | 20230814 | 145100 | 3714301480 | 18300 | 18290 | 18300 | 18290 | 412 |
| 226 | 20230814 | 145000 | 3706763650 | 18300 | 18300 | 18300 | 18290 | 532 |
| 227 | 20230814 | 144900 | 3697031240 | 18300 | 18300 | 18300 | 18290 | 412 |
| 228 | 20230814 | 144800 | 3689491970 | 18300 | 18300 | 18300 | 18290 | 678 |
| 229 | 20230814 | 144700 | 3677087550 | 18300 | 18290 | 18300 | 18290 | 217 |
| 230 | 20230814 | 144600 | 3673116620 | 18300 | 18290 | 18300 | 18290 | 548 |
| 231 | 20230814 | 144500 | 3663089700 | 18290 | 18300 | 18300 | 18290 | 455 |
| 232 | 20230814 | 144400 | 3654763920 | 18300 | 18300 | 18300 | 18290 | 404 |
| 233 | 20230814 | 144300 | 3647371270 | 18290 | 18300 | 18300 | 18290 | 419 |
| 234 | 20230814 | 144200 | 3639704150 | 18300 | 18290 | 18300 | 18280 | 564 |
| 235 | 20230814 | 144100 | 3629388130 | 18290 | 18290 | 18290 | 18280 | 267 |
| 236 | 20230814 | 144000 | 3624504820 | 18290 | 18290 | 18290 | 18280 | 309 |
| 237 | 20230814 | 143900 | 3618853460 | 18290 | 18280 | 18290 | 18280 | 481 |
| 238 | 20230814 | 143800 | 3610057380 | 18290 | 18280 | 18290 | 18280 | 309 |
| 239 | 20230814 | 143700 | 3604406230 | 18280 | 18290 | 18290 | 18270 | 351 |
| 240 | 20230814 | 143600 | 3597987760 | 18290 | 18280 | 18290 | 18270 | 716 |
| 241 | 20230814 | 143500 | 3584895110 | 18270 | 18280 | 18280 | 18270 | 591 |
| 242 | 20230814 | 143400 | 3574093660 | 18280 | 18270 | 18280 | 18270 | 461 |
| 243 | 20230814 | 143300 | 3565666710 | 18280 | 18280 | 18280 | 18270 | 208 |
| 244 | 20230814 | 143200 | 3561864520 | 18280 | 18280 | 18280 | 18270 | 358 |
| 245 | 20230814 | 143100 | 3555320670 | 18280 | 18270 | 18280 | 18260 | 593 |
| 246 | 20230814 | 143000 | 3544484870 | 18270 | 18270 | 18280 | 18270 | 177 |
| 247 | 20230814 | 142900 | 3541249580 | 18280 | 18270 | 18280 | 18270 | 168 |
| 248 | 20230814 | 142800 | 3538178800 | 18270 | 18250 | 18270 | 18250 | 161 |
| 249 | 20230814 | 142700 | 3535237840 | 18260 | 18250 | 18260 | 18250 | 357 |
| 250 | 20230814 | 142600 | 3528721120 | 18250 | 18250 | 18260 | 18250 | 94 |
| 251 | 20230814 | 142500 | 3527004800 | 18260 | 18250 | 18260 | 18250 | 268 |
| 252 | 20230814 | 142400 | 3522112270 | 18250 | 18240 | 18260 | 18240 | 268 |
| 253 | 20230814 | 142300 | 3517220190 | 18250 | 18250 | 18260 | 18240 | 972 |
| 254 | 20230814 | 142200 | 3499481390 | 18250 | 18250 | 18260 | 18250 | 136 |
| 255 | 20230814 | 142100 | 3496998090 | 18260 | 18250 | 18260 | 18250 | 503 |
| 256 | 20230814 | 142000 | 3487816770 | 18250 | 18260 | 18260 | 18250 | 550 |
| 257 | 20230814 | 141900 | 3477774920 | 18260 | 18260 | 18260 | 18250 | 2642 |
| 258 | 20230814 | 141800 | 3429556690 | 18260 | 18250 | 18260 | 18250 | 93 |
| 259 | 20230814 | 141700 | 3427858580 | 18260 | 18270 | 18280 | 18250 | 4162 |
| 260 | 20230814 | 141600 | 3351864400 | 18280 | 18270 | 18280 | 18270 | 356 |
| 261 | 20230814 | 141500 | 3345358610 | 18280 | 18270 | 18280 | 18270 | 163 |
| 262 | 20230814 | 141400 | 3342379100 | 18280 | 18280 | 18280 | 18270 | 164 |
| 263 | 20230814 | 141300 | 3339381290 | 18280 | 18270 | 18280 | 18270 | 173 |
| 264 | 20230814 | 141200 | 3336218990 | 18270 | 18260 | 18270 | 18260 | 443 |
| 265 | 20230814 | 141100 | 3328125890 | 18270 | 18270 | 18280 | 18260 | 805 |
| 266 | 20230814 | 141000 | 3313418790 | 18280 | 18270 | 18280 | 18270 | 716 |
| 267 | 20230814 | 140900 | 3300330530 | 18270 | 18270 | 18280 | 18270 | 212 |
| 268 | 20230814 | 140800 | 3296455340 | 18280 | 18270 | 18280 | 18270 | 151 |
| 269 | 20230814 | 140700 | 3293695270 | 18270 | 18280 | 18290 | 18270 | 736 |
| 270 | 20230814 | 140600 | 3280243290 | 18280 | 18290 | 18290 | 18280 | 468 |
| 271 | 20230814 | 140500 | 3271686410 | 18290 | 18300 | 18300 | 18280 | 460 |
| 272 | 20230814 | 140400 | 3263274840 | 18290 | 18290 | 18300 | 18290 | 130 |
| 273 | 20230814 | 140300 | 3260896240 | 18300 | 18280 | 18300 | 18280 | 358 |
| 274 | 20230814 | 140200 | 3254347100 | 18290 | 18290 | 18300 | 18290 | 444 |
| 275 | 20230814 | 140100 | 3246224850 | 18290 | 18290 | 18290 | 18280 | 414 |
| 276 | 20230814 | 140000 | 3238654840 | 18280 | 18280 | 18300 | 18280 | 739 |
| 277 | 20230814 | 135900 | 3225132630 | 18290 | 18290 | 18300 | 18290 | 355 |
| 278 | 20230814 | 135800 | 3218638610 | 18290 | 18300 | 18300 | 18290 | 224 |
| 279 | 20230814 | 135700 | 3214539830 | 18300 | 18300 | 18300 | 18280 | 751 |
| 280 | 20230814 | 135600 | 3200803670 | 18300 | 18300 | 18300 | 18290 | 234 |
| 281 | 20230814 | 135500 | 3196522340 | 18300 | 18300 | 18300 | 18290 | 273 |
| 282 | 20230814 | 135400 | 3191526550 | 18300 | 18290 | 18300 | 18290 | 1116 |
| 283 | 20230814 | 135300 | 3171103810 | 18300 | 18300 | 18300 | 18290 | 214 |
| 284 | 20230814 | 135200 | 3167187720 | 18290 | 18300 | 18300 | 18290 | 268 |
| 285 | 20230814 | 135100 | 3162284750 | 18290 | 18290 | 18300 | 18280 | 345 |
| 286 | 20230814 | 135000 | 3155972750 | 18290 | 18300 | 18300 | 18290 | 361 |
| 287 | 20230814 | 134900 | 3149367660 | 18300 | 18290 | 18300 | 18290 | 1283 |
| 288 | 20230814 | 134800 | 3125890330 | 18290 | 18290 | 18300 | 18280 | 291 |
| 289 | 20230814 | 134700 | 3120565260 | 18280 | 18290 | 18290 | 18280 | 301 |
| 290 | 20230814 | 134600 | 3115060050 | 18300 | 18300 | 18300 | 18290 | 198 |
| 291 | 20230814 | 134500 | 3111436800 | 18300 | 18300 | 18300 | 18290 | 450 |
| 292 | 20230814 | 134400 | 3103202810 | 18300 | 18300 | 18300 | 18290 | 149 |
| 293 | 20230814 | 134300 | 3100476140 | 18300 | 18290 | 18300 | 18280 | 1058 |
| 294 | 20230814 | 134200 | 3081127080 | 18290 | 18290 | 18290 | 18280 | 503 |
| 295 | 20230814 | 134100 | 3071927230 | 18290 | 18280 | 18290 | 18270 | 460 |
| 296 | 20230814 | 134000 | 3063516370 | 18280 | 18280 | 18280 | 18280 | 271 |
| 297 | 20230814 | 133900 | 3058562490 | 18280 | 18270 | 18280 | 18270 | 180 |
| 298 | 20230814 | 133800 | 3055272410 | 18270 | 18280 | 18280 | 18270 | 180 |
| 299 | 20230814 | 133700 | 3051982040 | 18270 | 18280 | 18280 | 18270 | 188 |
| 300 | 20230814 | 133600 | 3048545610 | 18280 | 18280 | 18280 | 18270 | 233 |
| 301 | 20230814 | 133500 | 3044287550 | 18270 | 18280 | 18280 | 18270 | 233 |
| 302 | 20230814 | 133400 | 3040029450 | 18280 | 18280 | 18280 | 18270 | 291 |
| 303 | 20230814 | 133300 | 3034711320 | 18280 | 18270 | 18280 | 18270 | 142 |
| 304 | 20230814 | 133200 | 3032115590 | 18280 | 18280 | 18280 | 18260 | 264 |
| 305 | 20230814 | 133100 | 3027291630 | 18280 | 18280 | 18280 | 18270 | 140 |
| 306 | 20230814 | 133000 | 3024732450 | 18270 | 18270 | 18280 | 18270 | 200 |
| 307 | 20230814 | 132900 | 3021077050 | 18280 | 18270 | 18280 | 18270 | 203 |
| 308 | 20230814 | 132800 | 3017366860 | 18280 | 18280 | 18280 | 18270 | 163 |
| 309 | 20230814 | 132700 | 3014387930 | 18280 | 18280 | 18280 | 18270 | 99 |
| 310 | 20230814 | 132600 | 3012578450 | 18280 | 18280 | 18280 | 18270 | 86 |
| 311 | 20230814 | 132500 | 3011006380 | 18270 | 18280 | 18280 | 18270 | 213 |
| 312 | 20230814 | 132400 | 3007113750 | 18270 | 18280 | 18280 | 18270 | 141 |
| 313 | 20230814 | 132300 | 3004536990 | 18280 | 18280 | 18280 | 18270 | 88 |
| 314 | 20230814 | 132200 | 3002928400 | 18270 | 18270 | 18280 | 18270 | 217 |
| 315 | 20230814 | 132100 | 2998962170 | 18270 | 18280 | 18280 | 18270 | 130 |
| 316 | 20230814 | 132000 | 2996586080 | 18280 | 18280 | 18280 | 18280 | 32 |
| 317 | 20230814 | 131900 | 2996001120 | 18280 | 18280 | 18280 | 18270 | 135 |
| 318 | 20230814 | 131800 | 2993533610 | 18280 | 18280 | 18280 | 18270 | 124 |
| 319 | 20230814 | 131700 | 2991266900 | 18280 | 18280 | 18280 | 18270 | 156 |
| 320 | 20230814 | 131600 | 2988415480 | 18270 | 18270 | 18270 | 18270 | 253 |
| 321 | 20230814 | 131500 | 2983793170 | 18260 | 18270 | 18270 | 18260 | 199 |
| 322 | 20230814 | 131400 | 2980157960 | 18270 | 18270 | 18270 | 18260 | 167 |
| 323 | 20230814 | 131300 | 2977107370 | 18260 | 18270 | 18270 | 18260 | 115 |
| 324 | 20230814 | 131200 | 2975006520 | 18270 | 18270 | 18270 | 18260 | 34 |
| 325 | 20230814 | 131100 | 2974385360 | 18270 | 18270 | 18270 | 18270 | 94 |
| 326 | 20230814 | 131000 | 2972667980 | 18270 | 18270 | 18270 | 18270 | 95 |
| 327 | 20230814 | 130900 | 2970932330 | 18270 | 18270 | 18270 | 18260 | 220 |
| 328 | 20230814 | 130800 | 2966912950 | 18270 | 18270 | 18270 | 18270 | 74 |
| 329 | 20230814 | 130700 | 2965560970 | 18270 | 18270 | 18270 | 18270 | 73 |
| 330 | 20230814 | 130600 | 2964227260 | 18270 | 18270 | 18270 | 18260 | 72 |
| 331 | 20230814 | 130500 | 2962911940 | 18270 | 18270 | 18270 | 18260 | 226 |
| 332 | 20230814 | 130400 | 2958783820 | 18270 | 18260 | 18270 | 18260 | 104 |
| 333 | 20230814 | 130300 | 2956884110 | 18260 | 18260 | 18260 | 18260 | 82 |
| 334 | 20230814 | 130200 | 2955386790 | 18260 | 18250 | 18260 | 18250 | 122 |
| 335 | 20230814 | 130100 | 2953159170 | 18260 | 18250 | 18260 | 18250 | 127 |
| 336 | 20230814 | 130000 | 2950840540 | 18240 | 18240 | 18260 | 18240 | 146 |
| 337 | 20230814 | 125900 | 2948176190 | 18240 | 18260 | 18260 | 18240 | 721 |
| 338 | 20230814 | 125800 | 2935022660 | 18250 | 18260 | 18260 | 18250 | 590 |
| 339 | 20230814 | 125700 | 2924255150 | 18260 | 18260 | 18260 | 18250 | 91 |
| 340 | 20230814 | 125600 | 2922593530 | 18260 | 18250 | 18260 | 18250 | 236 |
| 341 | 20230814 | 125500 | 2918285970 | 18250 | 18260 | 18260 | 18250 | 162 |
| 342 | 20230814 | 125400 | 2915328530 | 18250 | 18260 | 18260 | 18250 | 408 |
| 343 | 20230814 | 125300 | 2907881770 | 18260 | 18260 | 18260 | 18260 | 97 |
| 344 | 20230814 | 125200 | 2906110550 | 18260 | 18250 | 18270 | 18250 | 2799 |
| 345 | 20230814 | 125100 | 2855025290 | 18250 | 18250 | 18250 | 18240 | 136 |
| 346 | 20230814 | 125000 | 2852543370 | 18250 | 18250 | 18250 | 18250 | 189 |
| 347 | 20230814 | 124900 | 2849094120 | 18250 | 18250 | 18250 | 18240 | 341 |
| 348 | 20230814 | 124800 | 2842871590 | 18250 | 18250 | 18260 | 18240 | 1322 |
| 349 | 20230814 | 124700 | 2818745540 | 18250 | 18250 | 18250 | 18240 | 211 |
| 350 | 20230814 | 124600 | 2814895930 | 18240 | 18250 | 18250 | 18240 | 175 |
| 351 | 20230814 | 124500 | 2811702340 | 18230 | 18270 | 18270 | 18230 | 3921 |
| 352 | 20230814 | 124400 | 2740143080 | 18270 | 18270 | 18270 | 18270 | 67 |
| 353 | 20230814 | 124300 | 2738918990 | 18270 | 18260 | 18270 | 18260 | 419 |
| 354 | 20230814 | 124200 | 2731267740 | 18260 | 18260 | 18270 | 18260 | 96 |
| 355 | 20230814 | 124100 | 2729513850 | 18270 | 18270 | 18270 | 18270 | 62 |
| 356 | 20230814 | 124000 | 2728381110 | 18270 | 18270 | 18270 | 18260 | 134 |
| 357 | 20230814 | 123900 | 2725932980 | 18260 | 18260 | 18270 | 18260 | 64 |
| 358 | 20230814 | 123800 | 2724763770 | 18260 | 18270 | 18270 | 18260 | 117 |
| 359 | 20230814 | 123700 | 2722626450 | 18260 | 18270 | 18270 | 18260 | 106 |
| 360 | 20230814 | 123600 | 2720690510 | 18270 | 18270 | 18270 | 18260 | 156 |
| 361 | 20230814 | 123500 | 2717840400 | 18270 | 18260 | 18270 | 18260 | 95 |
| 362 | 20230814 | 123400 | 2716104890 | 18260 | 18260 | 18270 | 18260 | 386 |
| 363 | 20230814 | 123300 | 2709056030 | 18260 | 18270 | 18270 | 18260 | 77 |
| 364 | 20230814 | 123200 | 2707649260 | 18270 | 18250 | 18270 | 18250 | 2167 |
| 365 | 20230814 | 123100 | 2668079830 | 18260 | 18250 | 18260 | 18250 | 392 |
| 366 | 20230814 | 123000 | 2660924510 | 18250 | 18260 | 18260 | 18250 | 80 |
| 367 | 20230814 | 122900 | 2659463850 | 18260 | 18260 | 18260 | 18250 | 45 |
| 368 | 20230814 | 122800 | 2658642350 | 18260 | 18250 | 18260 | 18250 | 96 |
| 369 | 20230814 | 122700 | 2656889690 | 18250 | 18260 | 18260 | 18250 | 76 |
| 370 | 20230814 | 122600 | 2655501950 | 18260 | 18260 | 18260 | 18260 | 108 |
| 371 | 20230814 | 122500 | 2653529870 | 18260 | 18250 | 18260 | 18250 | 65 |
| 372 | 20230814 | 122400 | 2652342980 | 18260 | 18260 | 18260 | 18250 | 405 |
| 373 | 20230814 | 122300 | 2644950790 | 18260 | 18270 | 18270 | 18260 | 585 |
| 374 | 20230814 | 122200 | 2634267920 | 18270 | 18270 | 18270 | 18260 | 80 |
| 375 | 20230814 | 122100 | 2632806410 | 18270 | 18270 | 18270 | 18270 | 183 |
| 376 | 20230814 | 122000 | 2629463000 | 18260 | 18270 | 18280 | 18260 | 548 |
| 377 | 20230814 | 121900 | 2619450120 | 18280 | 18270 | 18280 | 18270 | 332 |
| 378 | 20230814 | 121800 | 2613384310 | 18280 | 18280 | 18280 | 18270 | 273 |
| 379 | 20230814 | 121700 | 2608395870 | 18280 | 18270 | 18280 | 18270 | 102 |
| 380 | 20230814 | 121600 | 2606531510 | 18270 | 18270 | 18290 | 18270 | 140 |
| 381 | 20230814 | 121500 | 2603972390 | 18280 | 18280 | 18290 | 18280 | 99 |
| 382 | 20230814 | 121400 | 2602162650 | 18280 | 18280 | 18280 | 18280 | 626 |
| 383 | 20230814 | 121300 | 2590719370 | 18290 | 18290 | 18290 | 18280 | 81 |
| 384 | 20230814 | 121200 | 2589238010 | 18290 | 18280 | 18290 | 18280 | 572 |
| 385 | 20230814 | 121100 | 2578781030 | 18280 | 18290 | 18290 | 18280 | 88 |
| 386 | 20230814 | 121000 | 2577171750 | 18280 | 18290 | 18290 | 18280 | 84 |
| 387 | 20230814 | 120900 | 2575635410 | 18280 | 18290 | 18290 | 18280 | 187 |
| 388 | 20230814 | 120800 | 2572216200 | 18280 | 18290 | 18290 | 18280 | 189 |
| 389 | 20230814 | 120700 | 2568760620 | 18290 | 18280 | 18290 | 18280 | 160 |
| 390 | 20230814 | 120600 | 2565834280 | 18290 | 18290 | 18290 | 18290 | 134 |
| 391 | 20230814 | 120500 | 2563383420 | 18290 | 18290 | 18290 | 18280 | 465 |
| 392 | 20230814 | 120400 | 2554878690 | 18290 | 18290 | 18290 | 18280 | 742 |
| 393 | 20230814 | 120300 | 2541307550 | 18300 | 18310 | 18310 | 18300 | 234 |
| 394 | 20230814 | 120200 | 2537025040 | 18310 | 18310 | 18310 | 18310 | 292 |
| 395 | 20230814 | 120100 | 2531678520 | 18300 | 18300 | 18300 | 18290 | 221 |
| 396 | 20230814 | 120000 | 2527634230 | 18300 | 18300 | 18310 | 18300 | 264 |
| 397 | 20230814 | 115900 | 2522802050 | 18310 | 18310 | 18310 | 18300 | 405 |
| 398 | 20230814 | 115800 | 2515390020 | 18320 | 18310 | 18320 | 18300 | 280 |
| 399 | 20230814 | 115700 | 2510263130 | 18310 | 18310 | 18310 | 18300 | 152 |
| 400 | 20230814 | 115600 | 2507480020 | 18310 | 18310 | 18310 | 18300 | 130 |
| 401 | 20230814 | 115500 | 2505099790 | 18310 | 18300 | 18320 | 18300 | 598 |
| 402 | 20230814 | 115400 | 2494150290 | 18310 | 18310 | 18310 | 18300 | 86 |
| 403 | 20230814 | 115300 | 2492575720 | 18300 | 18310 | 18310 | 18300 | 152 |
| 404 | 20230814 | 115200 | 2489793540 | 18310 | 18300 | 18310 | 18300 | 170 |
| 405 | 20230814 | 115100 | 2486681810 | 18310 | 18300 | 18310 | 18290 | 250 |
| 406 | 20230814 | 115000 | 2482106370 | 18300 | 18300 | 18300 | 18300 | 196 |
| 407 | 20230814 | 114900 | 2478519570 | 18300 | 18290 | 18320 | 18290 | 3641 |
| 408 | 20230814 | 114800 | 2411857600 | 18290 | 18290 | 18300 | 18290 | 1377 |
| 409 | 20230814 | 114700 | 2386660620 | 18290 | 18300 | 18300 | 18290 | 375 |
| 410 | 20230814 | 114600 | 2379799620 | 18300 | 18280 | 18300 | 18270 | 7158 |
| 411 | 20230814 | 114500 | 2248882380 | 18290 | 18260 | 18290 | 18260 | 4452 |
| 412 | 20230814 | 114400 | 2167514800 | 18270 | 18280 | 18280 | 18260 | 566 |
| 413 | 20230814 | 114300 | 2157173630 | 18270 | 18270 | 18270 | 18260 | 1920 |
| 414 | 20230814 | 114200 | 2122098910 | 18270 | 18270 | 18270 | 18260 | 562 |
| 415 | 20230814 | 114100 | 2111836150 | 18260 | 18270 | 18270 | 18260 | 437 |
| 416 | 20230814 | 114000 | 2103855190 | 18270 | 18270 | 18270 | 18260 | 499 |
| 417 | 20230814 | 113900 | 2094742720 | 18260 | 18260 | 18270 | 18250 | 1126 |
| 418 | 20230814 | 113800 | 2074183530 | 18270 | 18260 | 18270 | 18260 | 786 |
| 419 | 20230814 | 113700 | 2059830990 | 18260 | 18250 | 18270 | 18250 | 869 |
| 420 | 20230814 | 113600 | 2043963100 | 18260 | 18250 | 18260 | 18250 | 613 |
| 421 | 20230814 | 113500 | 2032775260 | 18240 | 18250 | 18250 | 18240 | 554 |
| 422 | 20230814 | 113400 | 2022665770 | 18250 | 18250 | 18250 | 18230 | 635 |
| 423 | 20230814 | 113300 | 2011082450 | 18250 | 18250 | 18250 | 18240 | 1652 |
| 424 | 20230814 | 113200 | 1980934600 | 18240 | 18210 | 18250 | 18210 | 5654 |
| 425 | 20230814 | 113100 | 1877807090 | 18210 | 18220 | 18220 | 18210 | 745 |
| 426 | 20230814 | 113000 | 1864236490 | 18220 | 18210 | 18220 | 18210 | 140 |
| 427 | 20230814 | 112900 | 1861686500 | 18220 | 18210 | 18220 | 18210 | 405 |
| 428 | 20230814 | 112800 | 1854310650 | 18210 | 18200 | 18210 | 18190 | 621 |
| 429 | 20230814 | 112700 | 1843006780 | 18200 | 18200 | 18210 | 18190 | 188 |
| 430 | 20230814 | 112600 | 1839584920 | 18210 | 18160 | 18210 | 18160 | 1645 |
| 431 | 20230814 | 112500 | 1809666550 | 18160 | 18160 | 18170 | 18160 | 222 |
| 432 | 20230814 | 112400 | 1805634930 | 18160 | 18160 | 18160 | 18160 | 50 |
| 433 | 20230814 | 112300 | 1804726930 | 18160 | 18170 | 18170 | 18140 | 514 |
| 434 | 20230814 | 112200 | 1795396810 | 18170 | 18170 | 18170 | 18160 | 30 |
| 435 | 20230814 | 112100 | 1794851720 | 18170 | 18160 | 18170 | 18160 | 323 |
| 436 | 20230814 | 112000 | 1788984860 | 18160 | 18160 | 18160 | 18160 | 82 |
| 437 | 20230814 | 111900 | 1787495740 | 18160 | 18160 | 18160 | 18160 | 13 |
| 438 | 20230814 | 111800 | 1787259660 | 18160 | 18170 | 18180 | 18160 | 420 |
| 439 | 20230814 | 111700 | 1779629340 | 18180 | 18180 | 18180 | 18180 | 43 |
| 440 | 20230814 | 111600 | 1778847600 | 18180 | 18180 | 18180 | 18180 | 213 |
| 441 | 20230814 | 111500 | 1774975260 | 18190 | 18190 | 18190 | 18180 | 81 |
| 442 | 20230814 | 111400 | 1773502140 | 18190 | 18170 | 18190 | 18170 | 216 |
| 443 | 20230814 | 111300 | 1769577000 | 18180 | 18200 | 18200 | 18180 | 200 |
| 444 | 20230814 | 111200 | 1765939520 | 18200 | 18200 | 18210 | 18200 | 189 |
| 445 | 20230814 | 111100 | 1762498550 | 18210 | 18210 | 18220 | 18210 | 591 |
| 446 | 20230814 | 111000 | 1751735940 | 18200 | 18190 | 18210 | 18190 | 2861 |
| 447 | 20230814 | 110900 | 1699661840 | 18190 | 18190 | 18190 | 18180 | 106 |
| 448 | 20230814 | 110800 | 1697733790 | 18190 | 18190 | 18190 | 18170 | 104 |
| 449 | 20230814 | 110700 | 1695843070 | 18170 | 18180 | 18200 | 18170 | 2176 |
| 450 | 20230814 | 110600 | 1656281630 | 18170 | 18160 | 18170 | 18160 | 681 |
| 451 | 20230814 | 110500 | 1643908870 | 18160 | 18140 | 18160 | 18140 | 456 |
| 452 | 20230814 | 110400 | 1635630590 | 18140 | 18150 | 18150 | 18140 | 119 |
| 453 | 20230814 | 110300 | 1633470860 | 18140 | 18140 | 18140 | 18140 | 7 |
| 454 | 20230814 | 110200 | 1633343880 | 18150 | 18140 | 18150 | 18140 | 165 |
| 455 | 20230814 | 110100 | 1630349920 | 18140 | 18140 | 18140 | 18140 | 63 |
| 456 | 20230814 | 110000 | 1629207100 | 18150 | 18140 | 18150 | 18140 | 116 |
| 457 | 20230814 | 105900 | 1627101710 | 18150 | 18150 | 18150 | 18140 | 235 |
| 458 | 20230814 | 105800 | 1622836760 | 18150 | 18150 | 18150 | 18150 | 7 |
| 459 | 20230814 | 105700 | 1622709710 | 18160 | 18160 | 18160 | 18150 | 325 |
| 460 | 20230814 | 105600 | 1616809740 | 18150 | 18150 | 18160 | 18150 | 255 |
| 461 | 20230814 | 105500 | 1612180500 | 18160 | 18140 | 18160 | 18140 | 1118 |
| 462 | 20230814 | 105400 | 1591888190 | 18150 | 18100 | 18150 | 18100 | 1359 |
| 463 | 20230814 | 105300 | 1567248530 | 18100 | 18100 | 18100 | 18090 | 205 |
| 464 | 20230814 | 105200 | 1563538040 | 18090 | 18100 | 18100 | 18090 | 12 |
| 465 | 20230814 | 105100 | 1563320860 | 18100 | 18090 | 18100 | 18090 | 153 |
| 466 | 20230814 | 105000 | 1560552990 | 18090 | 18080 | 18090 | 18080 | 98 |
| 467 | 20230814 | 104900 | 1558780850 | 18080 | 18090 | 18090 | 18080 | 215 |
| 468 | 20230814 | 104800 | 1554891520 | 18090 | 18090 | 18090 | 18090 | 127 |
| 469 | 20230814 | 104700 | 1552594090 | 18090 | 18100 | 18100 | 18090 | 211 |
| 470 | 20230814 | 104600 | 1548777090 | 18080 | 18100 | 18100 | 18080 | 123 |
| 471 | 20230814 | 104500 | 1546550810 | 18100 | 18100 | 18100 | 18100 | 3 |
| 472 | 20230814 | 104400 | 1546496510 | 18090 | 18090 | 18100 | 18090 | 44 |
| 473 | 20230814 | 104300 | 1545700510 | 18080 | 18090 | 18090 | 18080 | 10 |
| 474 | 20230814 | 104200 | 1545519630 | 18090 | 18090 | 18090 | 18080 | 270 |
| 475 | 20230814 | 104100 | 1540636840 | 18080 | 18070 | 18090 | 18070 | 720 |
| 476 | 20230814 | 104000 | 1527620870 | 18060 | 18070 | 18070 | 18060 | 107 |
| 477 | 20230814 | 103900 | 1525687390 | 18070 | 18060 | 18080 | 18060 | 440 |
| 478 | 20230814 | 103800 | 1517736750 | 18070 | 18070 | 18070 | 18070 | 53 |
| 479 | 20230814 | 103700 | 1516779040 | 18070 | 18070 | 18080 | 18070 | 153 |
| 480 | 20230814 | 103600 | 1514014310 | 18070 | 18070 | 18070 | 18070 | 13 |
| 481 | 20230814 | 103500 | 1513779400 | 18070 | 18050 | 18080 | 18050 | 230 |
| 482 | 20230814 | 103400 | 1509624840 | 18060 | 18070 | 18070 | 18060 | 298 |
| 483 | 20230814 | 103300 | 1504240640 | 18070 | 18060 | 18070 | 18060 | 115 |
| 484 | 20230814 | 103200 | 1502162600 | 18070 | 18060 | 18070 | 18050 | 365 |
| 485 | 20230814 | 103100 | 1495569430 | 18050 | 18060 | 18060 | 18050 | 3 |
| 486 | 20230814 | 103000 | 1495515270 | 18080 | 18080 | 18080 | 18050 | 834 |
| 487 | 20230814 | 102900 | 1480460140 | 18070 | 18090 | 18090 | 18070 | 433 |
| 488 | 20230814 | 102800 | 1472630990 | 18090 | 18100 | 18100 | 18090 | 291 |
| 489 | 20230814 | 102700 | 1467363900 | 18110 | 18110 | 18110 | 18110 | 123 |
| 490 | 20230814 | 102600 | 1465136370 | 18100 | 18110 | 18110 | 18100 | 56 |
| 491 | 20230814 | 102500 | 1464122610 | 18100 | 18100 | 18110 | 18100 | 164 |
| 492 | 20230814 | 102400 | 1461154120 | 18090 | 18100 | 18100 | 18090 | 47 |
| 493 | 20230814 | 102300 | 1460303600 | 18080 | 18090 | 18090 | 18080 | 65 |
| 494 | 20230814 | 102200 | 1459127900 | 18080 | 18110 | 18110 | 18080 | 19 |
| 495 | 20230814 | 102100 | 1458784010 | 18110 | 18090 | 18110 | 18090 | 287 |
| 496 | 20230814 | 102000 | 1453590050 | 18080 | 18110 | 18110 | 18080 | 142 |
| 497 | 20230814 | 101900 | 1451020530 | 18100 | 18110 | 18110 | 18100 | 74 |
| 498 | 20230814 | 101800 | 1449680750 | 18120 | 18120 | 18120 | 18120 | 165 |
| 499 | 20230814 | 101700 | 1446690950 | 18120 | 18120 | 18130 | 18110 | 116 |
| 500 | 20230814 | 101600 | 1444589040 | 18120 | 18100 | 18120 | 18100 | 139 |
| 501 | 20230814 | 101500 | 1442073120 | 18080 | 18130 | 18130 | 18080 | 760 |
| 502 | 20230814 | 101400 | 1428303630 | 18120 | 18120 | 18120 | 18110 | 356 |
| 503 | 20230814 | 101300 | 1421853440 | 18110 | 18120 | 18120 | 18110 | 216 |
| 504 | 20230814 | 101200 | 1417939830 | 18120 | 18120 | 18120 | 18120 | 3 |
| 505 | 20230814 | 101100 | 1417885470 | 18120 | 18140 | 18140 | 18120 | 345 |
| 506 | 20230814 | 101000 | 1411630520 | 18140 | 18140 | 18140 | 18130 | 386 |
| 507 | 20230814 | 100900 | 1404628780 | 18150 | 18120 | 18150 | 18120 | 923 |
| 508 | 20230814 | 100800 | 1387887450 | 18120 | 18090 | 18130 | 18090 | 2527 |
| 509 | 20230814 | 100700 | 1342112640 | 18090 | 18080 | 18100 | 18080 | 569 |
| 510 | 20230814 | 100600 | 1331822190 | 18100 | 18090 | 18100 | 18090 | 290 |
| 511 | 20230814 | 100500 | 1326575980 | 18090 | 18100 | 18100 | 18090 | 153 |
| 512 | 20230814 | 100400 | 1323807080 | 18090 | 18090 | 18100 | 18090 | 120 |
| 513 | 20230814 | 100300 | 1321636110 | 18090 | 18100 | 18100 | 18090 | 719 |
| 514 | 20230814 | 100200 | 1308628880 | 18100 | 18090 | 18100 | 18090 | 15 |
| 515 | 20230814 | 100100 | 1308357500 | 18090 | 18080 | 18090 | 18080 | 90 |
| 516 | 20230814 | 100000 | 1306729700 | 18090 | 18080 | 18090 | 18080 | 265 |
| 517 | 20230814 | 095900 | 1301935910 | 18090 | 18090 | 18090 | 18080 | 89 |
| 518 | 20230814 | 095800 | 1300326100 | 18090 | 18080 | 18090 | 18080 | 134 |
| 519 | 20230814 | 095700 | 1297902630 | 18090 | 18110 | 18110 | 18080 | 493 |
| 520 | 20230814 | 095600 | 1288981570 | 18110 | 18100 | 18110 | 18100 | 281 |
| 521 | 20230814 | 095500 | 1283892970 | 18100 | 18110 | 18110 | 18100 | 129 |
| 522 | 20230814 | 095400 | 1281556930 | 18120 | 18070 | 18120 | 18070 | 1052 |
| 523 | 20230814 | 095300 | 1262519040 | 18080 | 18090 | 18090 | 18070 | 746 |
| 524 | 20230814 | 095200 | 1249034600 | 18080 | 18090 | 18100 | 18080 | 138 |
| 525 | 20230814 | 095100 | 1246537490 | 18090 | 18090 | 18090 | 18090 | 12 |
| 526 | 20230814 | 095000 | 1246320410 | 18090 | 18090 | 18090 | 18090 | 63 |
| 527 | 20230814 | 094900 | 1245180740 | 18090 | 18070 | 18110 | 18070 | 1048 |
| 528 | 20230814 | 094800 | 1226215240 | 18070 | 18070 | 18070 | 18070 | 35 |
| 529 | 20230814 | 094700 | 1225582790 | 18070 | 18050 | 18070 | 18050 | 302 |
| 530 | 20230814 | 094600 | 1220130970 | 18040 | 18040 | 18040 | 18040 | 112 |
| 531 | 20230814 | 094500 | 1218110490 | 18040 | 18000 | 18040 | 18000 | 242 |
| 532 | 20230814 | 094400 | 1213751330 | 17990 | 17980 | 17990 | 17950 | 185 |
| 533 | 20230814 | 094300 | 1210426040 | 17950 | 18000 | 18000 | 17950 | 1577 |
| 534 | 20230814 | 094200 | 1182063010 | 18010 | 18030 | 18030 | 18010 | 1078 |
| 535 | 20230814 | 094100 | 1162632720 | 18030 | 18080 | 18080 | 18030 | 3293 |
| 536 | 20230814 | 094000 | 1103148210 | 18080 | 18100 | 18110 | 18080 | 976 |
| 537 | 20230814 | 093900 | 1085490800 | 18100 | 18120 | 18130 | 18100 | 2029 |
| 538 | 20230814 | 093800 | 1048734100 | 18120 | 18120 | 18140 | 18120 | 73 |
| 539 | 20230814 | 093700 | 1047411320 | 18120 | 18130 | 18130 | 18120 | 137 |
| 540 | 20230814 | 093600 | 1044928680 | 18130 | 18130 | 18130 | 18130 | 307 |
| 541 | 20230814 | 093500 | 1039362770 | 18130 | 18120 | 18130 | 18120 | 496 |
| 542 | 20230814 | 093400 | 1030370490 | 18120 | 18120 | 18120 | 18120 | 161 |
| 543 | 20230814 | 093300 | 1027453170 | 18120 | 18130 | 18130 | 18120 | 83 |
| 544 | 20230814 | 093200 | 1025948820 | 18140 | 18130 | 18140 | 18130 | 520 |
| 545 | 20230814 | 093100 | 1016520890 | 18130 | 18130 | 18130 | 18130 | 149 |
| 546 | 20230814 | 093000 | 1013819520 | 18130 | 18120 | 18130 | 18120 | 180 |
| 547 | 20230814 | 092900 | 1010556560 | 18120 | 18140 | 18140 | 18120 | 214 |
| 548 | 20230814 | 092800 | 1006677080 | 18130 | 18140 | 18140 | 18130 | 288 |
| 549 | 20230814 | 092700 | 1001453730 | 18150 | 18140 | 18150 | 18110 | 428 |
| 550 | 20230814 | 092600 | 993686760 | 18120 | 18150 | 18160 | 18120 | 543 |
| 551 | 20230814 | 092500 | 983841570 | 18140 | 18130 | 18140 | 18120 | 362 |
| 552 | 20230814 | 092400 | 977277890 | 18130 | 18150 | 18160 | 18130 | 597 |
| 553 | 20230814 | 092300 | 966454130 | 18160 | 18110 | 18170 | 18110 | 2989 |
| 554 | 20230814 | 092200 | 912192880 | 18090 | 18090 | 18110 | 18090 | 354 |
| 555 | 20230814 | 092100 | 905785210 | 18090 | 18090 | 18100 | 18080 | 596 |
| 556 | 20230814 | 092000 | 895004060 | 18090 | 18100 | 18100 | 18090 | 638 |
| 557 | 20230814 | 091900 | 883461530 | 18100 | 18090 | 18110 | 18090 | 708 |
| 558 | 20230814 | 091800 | 870640330 | 18110 | 18080 | 18130 | 18080 | 2019 |
| 559 | 20230814 | 091700 | 834074340 | 18080 | 18090 | 18100 | 18070 | 2024 |
| 560 | 20230814 | 091600 | 797464330 | 18090 | 18120 | 18130 | 18080 | 1113 |
| 561 | 20230814 | 091500 | 777314120 | 18150 | 18180 | 18190 | 18130 | 3471 |
| 562 | 20230814 | 091400 | 714233110 | 18180 | 18200 | 18200 | 18180 | 812 |
| 563 | 20230814 | 091300 | 699460730 | 18190 | 18240 | 18240 | 18190 | 1207 |
| 564 | 20230814 | 091200 | 677462670 | 18230 | 18140 | 18240 | 18130 | 12217 |
| 565 | 20230814 | 091100 | 455260910 | 18140 | 18130 | 18140 | 18120 | 1750 |
| 566 | 20230814 | 091000 | 423538140 | 18130 | 18150 | 18160 | 18130 | 1866 |
| 567 | 20230814 | 090900 | 389669410 | 18170 | 18130 | 18170 | 18120 | 2799 |
| 568 | 20230814 | 090800 | 338892670 | 18130 | 18080 | 18130 | 18080 | 2237 |
| 569 | 20230814 | 090700 | 298408080 | 18080 | 18080 | 18090 | 18080 | 847 |
| 570 | 20230814 | 090600 | 283087460 | 18090 | 18060 | 18090 | 18060 | 442 |
| 571 | 20230814 | 090500 | 275098220 | 18060 | 18070 | 18070 | 18060 | 379 |
| 572 | 20230814 | 090400 | 268251390 | 18070 | 18150 | 18150 | 18060 | 3459 |
| 573 | 20230814 | 090300 | 205484480 | 18150 | 17950 | 18160 | 17950 | 9857 |
| 574 | 20230814 | 090200 | 27343870 | 17980 | 17980 | 17980 | 17940 | 43 |
| 575 | 20230814 | 090100 | 26571570 | 18000 | 17980 | 18000 | 17920 | 754 |
| 576 | 20230814 | 090000 | 13014690 | 17970 | 17900 | 17970 | 17900 | 723 |