31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 22831 |
| 3 | 20240628 | 183400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240628 | 183300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240628 | 183200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240628 | 183100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240628 | 183000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240628 | 182900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240628 | 182800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240628 | 182700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240628 | 182600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240628 | 182500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240628 | 182400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240628 | 182300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240628 | 182200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240628 | 182100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240628 | 182000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240628 | 181900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240628 | 181800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240628 | 181700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240628 | 181600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240628 | 181500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240628 | 181400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240628 | 181300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240628 | 181200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240628 | 181100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240628 | 181000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240628 | 180900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240628 | 180800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240628 | 180700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240628 | 180600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240628 | 180500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 22831 |
| 33 | 20240628 | 180400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240628 | 180300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240628 | 180200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240628 | 180100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240628 | 180000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240628 | 175900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240628 | 175800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240628 | 175700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240628 | 175600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240628 | 175500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240628 | 175400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240628 | 175300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240628 | 175200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240628 | 175100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240628 | 175000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240628 | 174900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240628 | 174800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240628 | 174700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240628 | 174600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240628 | 174500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240628 | 174400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240628 | 174300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240628 | 174200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240628 | 174100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240628 | 174000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240628 | 173900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240628 | 173800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240628 | 173700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240628 | 173600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240628 | 173500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 22831 |
| 63 | 20240628 | 173400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240628 | 173300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240628 | 173200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240628 | 173100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240628 | 173000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240628 | 172900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240628 | 172800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240628 | 172700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240628 | 172600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240628 | 172500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240628 | 172400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240628 | 172300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240628 | 172200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240628 | 172100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240628 | 172000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240628 | 171900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240628 | 171800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240628 | 171700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240628 | 171600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240628 | 171500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240628 | 171400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240628 | 171300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240628 | 171200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240628 | 171100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240628 | 171000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240628 | 170900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240628 | 170800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240628 | 170700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240628 | 170600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240628 | 170500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 22831 |
| 93 | 20240628 | 170400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240628 | 170300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240628 | 170200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240628 | 170100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240628 | 170000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240628 | 165900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240628 | 165800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240628 | 165700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240628 | 165600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240628 | 165500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240628 | 165400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240628 | 165300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240628 | 165200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240628 | 165100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240628 | 165000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240628 | 164900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240628 | 164800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240628 | 164700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240628 | 164600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240628 | 164500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240628 | 164400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240628 | 164300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240628 | 164200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240628 | 164100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240628 | 164000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240628 | 163900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240628 | 163800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240628 | 163700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240628 | 163600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240628 | 163500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 22831 |
| 123 | 20240628 | 163400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240628 | 163300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240628 | 163200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240628 | 163100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240628 | 163000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240628 | 162900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240628 | 162800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240628 | 162700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240628 | 162600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240628 | 162500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240628 | 162400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240628 | 162300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240628 | 162200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240628 | 162100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240628 | 162000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240628 | 161900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240628 | 161800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240628 | 161700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240628 | 161600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240628 | 161500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240628 | 161400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240628 | 161300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240628 | 161200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240628 | 161100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240628 | 161000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240628 | 160900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240628 | 160800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240628 | 160700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240628 | 160600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240628 | 160500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 22831 |
| 153 | 20240628 | 160400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240628 | 160300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240628 | 160200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240628 | 160100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240628 | 160000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240628 | 155900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240628 | 155800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240628 | 155700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240628 | 155600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240628 | 155500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240628 | 155400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240628 | 155300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240628 | 155200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240628 | 155100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240628 | 155000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240628 | 154900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240628 | 154800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240628 | 154700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240628 | 154600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240628 | 154500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240628 | 154400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240628 | 154300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240628 | 154200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240628 | 154100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240628 | 154000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240628 | 153900 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240628 | 153800 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240628 | 153700 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240628 | 153600 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240628 | 153500 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 22831 |
| 183 | 20240628 | 153400 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240628 | 153300 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240628 | 153200 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240628 | 153100 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240628 | 153000 | 17696017900 | 28150 | 28150 | 28150 | 28150 | 22831 |
| 188 | 20240628 | 152900 | 17053325250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240628 | 152800 | 17053325250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240628 | 152700 | 17053325250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240628 | 152600 | 17053325250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240628 | 152500 | 17053325250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240628 | 152400 | 17053325250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240628 | 152300 | 17053325250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240628 | 152200 | 17053325250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240628 | 152100 | 17053325250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240628 | 152000 | 17053325250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240628 | 151900 | 17053325250 | 28050 | 28000 | 28050 | 28000 | 644 |
| 199 | 20240628 | 151800 | 17035271350 | 28050 | 28000 | 28050 | 28000 | 443 |
| 200 | 20240628 | 151700 | 17022846350 | 28050 | 28000 | 28050 | 28000 | 213 |
| 201 | 20240628 | 151600 | 17016874150 | 28050 | 28050 | 28050 | 27950 | 1567 |
| 202 | 20240628 | 151500 | 16972996350 | 28000 | 28000 | 28050 | 28000 | 31 |
| 203 | 20240628 | 151400 | 16972128300 | 28000 | 27950 | 28050 | 27950 | 3284 |
| 204 | 20240628 | 151300 | 16880176800 | 27950 | 28000 | 28000 | 27950 | 2645 |
| 205 | 20240628 | 151200 | 16806229150 | 28000 | 27950 | 28050 | 27950 | 319 |
| 206 | 20240628 | 151100 | 16797302050 | 27950 | 27950 | 28000 | 27950 | 47 |
| 207 | 20240628 | 151000 | 16795987150 | 27950 | 27950 | 28000 | 27950 | 490 |
| 208 | 20240628 | 150900 | 16782290750 | 28050 | 28000 | 28050 | 27950 | 400 |
| 209 | 20240628 | 150800 | 16771086400 | 28000 | 28000 | 28050 | 27950 | 1061 |
| 210 | 20240628 | 150700 | 16741379950 | 27950 | 28050 | 28050 | 27950 | 1114 |
| 211 | 20240628 | 150600 | 16710187850 | 28050 | 28050 | 28050 | 27950 | 2368 |
| 212 | 20240628 | 150500 | 16643905800 | 28000 | 28000 | 28050 | 28000 | 1599 |
| 213 | 20240628 | 150400 | 16599128750 | 28000 | 28050 | 28050 | 28000 | 1983 |
| 214 | 20240628 | 150300 | 16543569100 | 28050 | 28050 | 28100 | 28000 | 1039 |
| 215 | 20240628 | 150200 | 16514411250 | 28050 | 28050 | 28100 | 28000 | 2266 |
| 216 | 20240628 | 150100 | 16450851000 | 28050 | 28100 | 28100 | 28050 | 3400 |
| 217 | 20240628 | 150000 | 16355346800 | 28100 | 28100 | 28150 | 28100 | 498 |
| 218 | 20240628 | 145900 | 16341344450 | 28100 | 28100 | 28150 | 28050 | 1773 |
| 219 | 20240628 | 145800 | 16291520100 | 28100 | 28100 | 28150 | 28100 | 600 |
| 220 | 20240628 | 145700 | 16274644000 | 28100 | 28100 | 28150 | 28050 | 440 |
| 221 | 20240628 | 145600 | 16262281600 | 28100 | 28100 | 28150 | 28050 | 6415 |
| 222 | 20240628 | 145500 | 16082032650 | 28100 | 28100 | 28150 | 28100 | 1888 |
| 223 | 20240628 | 145400 | 16028887750 | 28150 | 28100 | 28150 | 28050 | 820 |
| 224 | 20240628 | 145300 | 16005844750 | 28050 | 28100 | 28100 | 28050 | 1140 |
| 225 | 20240628 | 145200 | 15973839400 | 28100 | 28200 | 28200 | 28100 | 4010 |
| 226 | 20240628 | 145100 | 15860897800 | 28200 | 28200 | 28250 | 28200 | 1263 |
| 227 | 20240628 | 145000 | 15825274650 | 28200 | 28100 | 28250 | 28100 | 3758 |
| 228 | 20240628 | 144900 | 15719343200 | 28150 | 28150 | 28200 | 28150 | 6966 |
| 229 | 20240628 | 144800 | 15523097150 | 28150 | 28050 | 28150 | 28050 | 13739 |
| 230 | 20240628 | 144700 | 15136606800 | 28050 | 28050 | 28100 | 28000 | 3469 |
| 231 | 20240628 | 144600 | 15039298650 | 28050 | 28050 | 28100 | 28000 | 6582 |
| 232 | 20240628 | 144500 | 14854663150 | 28050 | 28000 | 28050 | 28000 | 1996 |
| 233 | 20240628 | 144400 | 14798754700 | 28050 | 27850 | 28050 | 27850 | 7735 |
| 234 | 20240628 | 144300 | 14582463500 | 27850 | 27900 | 27900 | 27850 | 1506 |
| 235 | 20240628 | 144200 | 14540482200 | 27900 | 27850 | 28050 | 27850 | 18014 |
| 236 | 20240628 | 144100 | 14036062650 | 27850 | 27950 | 28000 | 27850 | 15831 |
| 237 | 20240628 | 144000 | 13593889850 | 27900 | 27900 | 27900 | 27750 | 14001 |
| 238 | 20240628 | 143900 | 13203652300 | 27900 | 27700 | 27950 | 27700 | 7562 |
| 239 | 20240628 | 143800 | 12993461500 | 27650 | 27650 | 27700 | 27650 | 421 |
| 240 | 20240628 | 143700 | 12981813100 | 27650 | 27700 | 27750 | 27600 | 9991 |
| 241 | 20240628 | 143600 | 12705290700 | 27750 | 27750 | 27750 | 27700 | 162 |
| 242 | 20240628 | 143500 | 12700799700 | 27750 | 27700 | 27750 | 27700 | 177 |
| 243 | 20240628 | 143400 | 12695895800 | 27700 | 27700 | 27750 | 27700 | 448 |
| 244 | 20240628 | 143300 | 12683471300 | 27700 | 27800 | 27800 | 27700 | 526 |
| 245 | 20240628 | 143200 | 12668878350 | 27800 | 27700 | 27800 | 27650 | 3554 |
| 246 | 20240628 | 143100 | 12570409700 | 27700 | 27650 | 27700 | 27650 | 82 |
| 247 | 20240628 | 143000 | 12568141850 | 27700 | 27650 | 27700 | 27650 | 472 |
| 248 | 20240628 | 142900 | 12555074800 | 27650 | 27650 | 27700 | 27650 | 243 |
| 249 | 20240628 | 142800 | 12548355750 | 27650 | 27650 | 27700 | 27650 | 149 |
| 250 | 20240628 | 142700 | 12544234900 | 27650 | 27650 | 27700 | 27650 | 2396 |
| 251 | 20240628 | 142600 | 12477884000 | 27650 | 27650 | 27700 | 27650 | 831 |
| 252 | 20240628 | 142500 | 12454905700 | 27650 | 27550 | 27650 | 27550 | 1291 |
| 253 | 20240628 | 142400 | 12419266600 | 27550 | 27550 | 27600 | 27500 | 522 |
| 254 | 20240628 | 142300 | 12404894400 | 27550 | 27550 | 27600 | 27500 | 60 |
| 255 | 20240628 | 142200 | 12403242200 | 27550 | 27550 | 27600 | 27550 | 1007 |
| 256 | 20240628 | 142100 | 12375497950 | 27550 | 27550 | 27600 | 27550 | 1001 |
| 257 | 20240628 | 142000 | 12347920350 | 27550 | 27600 | 27650 | 27550 | 1971 |
| 258 | 20240628 | 141900 | 12293560200 | 27600 | 27600 | 27650 | 27600 | 1019 |
| 259 | 20240628 | 141800 | 12265435750 | 27600 | 27600 | 27650 | 27600 | 1184 |
| 260 | 20240628 | 141700 | 12232755950 | 27600 | 27600 | 27650 | 27600 | 64 |
| 261 | 20240628 | 141600 | 12230988600 | 27600 | 27600 | 27650 | 27600 | 199 |
| 262 | 20240628 | 141500 | 12225495050 | 27650 | 27650 | 27700 | 27650 | 312 |
| 263 | 20240628 | 141400 | 12216867750 | 27650 | 27600 | 27700 | 27600 | 452 |
| 264 | 20240628 | 141300 | 12204369900 | 27650 | 27650 | 27650 | 27600 | 322 |
| 265 | 20240628 | 141200 | 12195474850 | 27650 | 27600 | 27700 | 27600 | 212 |
| 266 | 20240628 | 141100 | 12189610800 | 27600 | 27600 | 27700 | 27600 | 193 |
| 267 | 20240628 | 141000 | 12184275600 | 27650 | 27600 | 27650 | 27600 | 1280 |
| 268 | 20240628 | 140900 | 12148899300 | 27600 | 27600 | 27650 | 27600 | 98 |
| 269 | 20240628 | 140800 | 12146191000 | 27650 | 27650 | 27650 | 27600 | 406 |
| 270 | 20240628 | 140700 | 12134973500 | 27650 | 27650 | 27650 | 27600 | 471 |
| 271 | 20240628 | 140600 | 12121967100 | 27650 | 27600 | 27650 | 27600 | 1780 |
| 272 | 20240628 | 140500 | 12072818950 | 27600 | 27600 | 27600 | 27500 | 846 |
| 273 | 20240628 | 140400 | 12049484400 | 27600 | 27600 | 27600 | 27500 | 413 |
| 274 | 20240628 | 140300 | 12038100100 | 27600 | 27550 | 27600 | 27550 | 786 |
| 275 | 20240628 | 140200 | 12016443100 | 27550 | 27550 | 27600 | 27550 | 185 |
| 276 | 20240628 | 140100 | 12011345450 | 27550 | 27550 | 27550 | 27500 | 250 |
| 277 | 20240628 | 140000 | 12004460950 | 27550 | 27500 | 27550 | 27500 | 675 |
| 278 | 20240628 | 135900 | 11985888500 | 27500 | 27550 | 27550 | 27500 | 1457 |
| 279 | 20240628 | 135800 | 11945756650 | 27550 | 27550 | 27600 | 27550 | 359 |
| 280 | 20240628 | 135700 | 11935865350 | 27550 | 27550 | 27550 | 27500 | 2862 |
| 281 | 20240628 | 135600 | 11857091450 | 27550 | 27600 | 27600 | 27550 | 286 |
| 282 | 20240628 | 135500 | 11849206250 | 27550 | 27600 | 27600 | 27550 | 162 |
| 283 | 20240628 | 135400 | 11844737400 | 27550 | 27550 | 27600 | 27550 | 205 |
| 284 | 20240628 | 135300 | 11839088700 | 27600 | 27550 | 27600 | 27550 | 320 |
| 285 | 20240628 | 135200 | 11830267700 | 27550 | 27600 | 27600 | 27550 | 59 |
| 286 | 20240628 | 135100 | 11828641350 | 27550 | 27550 | 27600 | 27550 | 568 |
| 287 | 20240628 | 135000 | 11812972250 | 27600 | 27650 | 27650 | 27600 | 757 |
| 288 | 20240628 | 134900 | 11792072500 | 27600 | 27600 | 27650 | 27600 | 296 |
| 289 | 20240628 | 134800 | 11783900250 | 27600 | 27650 | 27650 | 27600 | 664 |
| 290 | 20240628 | 134700 | 11765546650 | 27650 | 27650 | 27700 | 27650 | 1013 |
| 291 | 20240628 | 134600 | 11737536450 | 27650 | 27600 | 27650 | 27550 | 1568 |
| 292 | 20240628 | 134500 | 11694247300 | 27600 | 27600 | 27600 | 27550 | 394 |
| 293 | 20240628 | 134400 | 11683377500 | 27600 | 27600 | 27600 | 27550 | 977 |
| 294 | 20240628 | 134300 | 11656446600 | 27600 | 27600 | 27600 | 27550 | 349 |
| 295 | 20240628 | 134200 | 11646826700 | 27600 | 27600 | 27600 | 27500 | 324 |
| 296 | 20240628 | 134100 | 11637893850 | 27600 | 27500 | 27600 | 27500 | 136 |
| 297 | 20240628 | 134000 | 11634151100 | 27550 | 27550 | 27600 | 27500 | 1929 |
| 298 | 20240628 | 133900 | 11581006950 | 27500 | 27450 | 27500 | 27450 | 1339 |
| 299 | 20240628 | 133800 | 11544195950 | 27450 | 27450 | 27500 | 27450 | 137 |
| 300 | 20240628 | 133700 | 11540435250 | 27450 | 27500 | 27500 | 27450 | 123 |
| 301 | 20240628 | 133600 | 11537052900 | 27500 | 27500 | 27550 | 27500 | 218 |
| 302 | 20240628 | 133500 | 11531057850 | 27500 | 27550 | 27550 | 27500 | 195 |
| 303 | 20240628 | 133400 | 11525692250 | 27500 | 27500 | 27550 | 27500 | 124 |
| 304 | 20240628 | 133300 | 11522282200 | 27550 | 27500 | 27550 | 27500 | 296 |
| 305 | 20240628 | 133200 | 11514142150 | 27500 | 27500 | 27550 | 27500 | 130 |
| 306 | 20240628 | 133100 | 11510567050 | 27500 | 27500 | 27500 | 27500 | 253 |
| 307 | 20240628 | 133000 | 11503609550 | 27500 | 27500 | 27550 | 27500 | 468 |
| 308 | 20240628 | 132900 | 11490730500 | 27550 | 27500 | 27550 | 27500 | 114 |
| 309 | 20240628 | 132800 | 11487593450 | 27500 | 27550 | 27550 | 27500 | 129 |
| 310 | 20240628 | 132700 | 11484040950 | 27550 | 27450 | 27550 | 27450 | 1364 |
| 311 | 20240628 | 132600 | 11446534750 | 27450 | 27400 | 27450 | 27400 | 1139 |
| 312 | 20240628 | 132500 | 11415273250 | 27450 | 27450 | 27500 | 27400 | 1029 |
| 313 | 20240628 | 132400 | 11387022750 | 27400 | 27450 | 27450 | 27400 | 722 |
| 314 | 20240628 | 132300 | 11367207800 | 27450 | 27450 | 27500 | 27450 | 110 |
| 315 | 20240628 | 132200 | 11364188150 | 27450 | 27450 | 27500 | 27450 | 484 |
| 316 | 20240628 | 132100 | 11350902300 | 27450 | 27450 | 27500 | 27400 | 534 |
| 317 | 20240628 | 132000 | 11336239000 | 27400 | 27400 | 27450 | 27400 | 230 |
| 318 | 20240628 | 131900 | 11329931150 | 27450 | 27450 | 27450 | 27400 | 322 |
| 319 | 20240628 | 131800 | 11321105400 | 27400 | 27450 | 27450 | 27400 | 843 |
| 320 | 20240628 | 131700 | 11298005650 | 27400 | 27400 | 27400 | 27400 | 667 |
| 321 | 20240628 | 131600 | 11279729850 | 27450 | 27500 | 27500 | 27400 | 457 |
| 322 | 20240628 | 131500 | 11267190500 | 27450 | 27450 | 27500 | 27450 | 283 |
| 323 | 20240628 | 131400 | 11259417000 | 27450 | 27450 | 27500 | 27450 | 3073 |
| 324 | 20240628 | 131300 | 11175062750 | 27500 | 27500 | 27550 | 27500 | 707 |
| 325 | 20240628 | 131200 | 11155619750 | 27500 | 27500 | 27550 | 27500 | 106 |
| 326 | 20240628 | 131100 | 11152704700 | 27500 | 27450 | 27500 | 27450 | 1148 |
| 327 | 20240628 | 131000 | 11121153200 | 27450 | 27550 | 27550 | 27450 | 301 |
| 328 | 20240628 | 130900 | 11112873200 | 27500 | 27500 | 27550 | 27500 | 1174 |
| 329 | 20240628 | 130800 | 11080588050 | 27500 | 27500 | 27600 | 27500 | 293 |
| 330 | 20240628 | 130700 | 11072530450 | 27600 | 27550 | 27600 | 27550 | 76 |
| 331 | 20240628 | 130600 | 11070436550 | 27600 | 27550 | 27600 | 27500 | 317 |
| 332 | 20240628 | 130500 | 11061704450 | 27550 | 27550 | 27600 | 27500 | 302 |
| 333 | 20240628 | 130400 | 11053381850 | 27550 | 27600 | 27600 | 27550 | 134 |
| 334 | 20240628 | 130300 | 11049685100 | 27550 | 27550 | 27550 | 27550 | 250 |
| 335 | 20240628 | 130200 | 11042797600 | 27550 | 27550 | 27600 | 27550 | 309 |
| 336 | 20240628 | 130100 | 11034278350 | 27550 | 27550 | 27600 | 27550 | 157 |
| 337 | 20240628 | 130000 | 11029952950 | 27550 | 27550 | 27600 | 27550 | 566 |
| 338 | 20240628 | 125900 | 11014353000 | 27500 | 27500 | 27550 | 27500 | 195 |
| 339 | 20240628 | 125800 | 11008990450 | 27500 | 27550 | 27550 | 27500 | 1168 |
| 340 | 20240628 | 125700 | 10976862750 | 27550 | 27550 | 27550 | 27550 | 831 |
| 341 | 20240628 | 125600 | 10953968700 | 27550 | 27550 | 27600 | 27550 | 159 |
| 342 | 20240628 | 125500 | 10949587750 | 27550 | 27550 | 27600 | 27550 | 552 |
| 343 | 20240628 | 125400 | 10934377700 | 27550 | 27500 | 27600 | 27500 | 98 |
| 344 | 20240628 | 125300 | 10931676850 | 27550 | 27600 | 27600 | 27500 | 1813 |
| 345 | 20240628 | 125200 | 10881677400 | 27550 | 27550 | 27550 | 27550 | 159 |
| 346 | 20240628 | 125100 | 10877296950 | 27550 | 27550 | 27550 | 27550 | 127 |
| 347 | 20240628 | 125000 | 10873798100 | 27550 | 27600 | 27600 | 27550 | 261 |
| 348 | 20240628 | 124900 | 10866603850 | 27500 | 27550 | 27550 | 27500 | 351 |
| 349 | 20240628 | 124800 | 10856934800 | 27550 | 27550 | 27550 | 27550 | 177 |
| 350 | 20240628 | 124700 | 10852058450 | 27600 | 27550 | 27600 | 27550 | 135 |
| 351 | 20240628 | 124600 | 10848332950 | 27500 | 27500 | 27550 | 27500 | 270 |
| 352 | 20240628 | 124500 | 10840897100 | 27500 | 27500 | 27550 | 27500 | 425 |
| 353 | 20240628 | 124400 | 10829197650 | 27500 | 27500 | 27550 | 27500 | 128 |
| 354 | 20240628 | 124300 | 10825677500 | 27500 | 27500 | 27500 | 27500 | 45 |
| 355 | 20240628 | 124200 | 10824440000 | 27500 | 27500 | 27550 | 27500 | 231 |
| 356 | 20240628 | 124100 | 10818085350 | 27500 | 27600 | 27600 | 27500 | 107 |
| 357 | 20240628 | 124000 | 10815139900 | 27600 | 27500 | 27600 | 27500 | 183 |
| 358 | 20240628 | 123900 | 10810093100 | 27500 | 27550 | 27600 | 27500 | 260 |
| 359 | 20240628 | 123800 | 10802931850 | 27550 | 27500 | 27600 | 27500 | 292 |
| 360 | 20240628 | 123700 | 10794887200 | 27550 | 27500 | 27550 | 27500 | 239 |
| 361 | 20240628 | 123600 | 10788306050 | 27550 | 27550 | 27550 | 27550 | 1033 |
| 362 | 20240628 | 123500 | 10759846900 | 27550 | 27600 | 27600 | 27550 | 122 |
| 363 | 20240628 | 123400 | 10756481350 | 27550 | 27600 | 27650 | 27550 | 961 |
| 364 | 20240628 | 123300 | 10729959300 | 27650 | 27650 | 27650 | 27600 | 375 |
| 365 | 20240628 | 123200 | 10719596850 | 27600 | 27600 | 27650 | 27600 | 157 |
| 366 | 20240628 | 123100 | 10715261450 | 27650 | 27600 | 27650 | 27600 | 422 |
| 367 | 20240628 | 123000 | 10703598950 | 27650 | 27650 | 27650 | 27600 | 787 |
| 368 | 20240628 | 122900 | 10681846050 | 27600 | 27650 | 27650 | 27600 | 298 |
| 369 | 20240628 | 122800 | 10673606500 | 27650 | 27650 | 27650 | 27600 | 428 |
| 370 | 20240628 | 122700 | 10661780000 | 27650 | 27650 | 27650 | 27550 | 761 |
| 371 | 20240628 | 122600 | 10640775100 | 27650 | 27600 | 27650 | 27550 | 968 |
| 372 | 20240628 | 122500 | 10614057200 | 27550 | 27550 | 27600 | 27450 | 1407 |
| 373 | 20240628 | 122400 | 10575313950 | 27550 | 27550 | 27550 | 27500 | 106 |
| 374 | 20240628 | 122300 | 10572394650 | 27550 | 27450 | 27550 | 27400 | 824 |
| 375 | 20240628 | 122200 | 10549752100 | 27450 | 27400 | 27450 | 27400 | 469 |
| 376 | 20240628 | 122100 | 10536890450 | 27400 | 27450 | 27450 | 27400 | 62 |
| 377 | 20240628 | 122000 | 10535191400 | 27400 | 27450 | 27450 | 27400 | 205 |
| 378 | 20240628 | 121900 | 10529568350 | 27400 | 27400 | 27450 | 27400 | 384 |
| 379 | 20240628 | 121800 | 10519046600 | 27400 | 27450 | 27450 | 27400 | 67 |
| 380 | 20240628 | 121700 | 10517210650 | 27400 | 27400 | 27450 | 27400 | 212 |
| 381 | 20240628 | 121600 | 10511401800 | 27400 | 27400 | 27450 | 27350 | 639 |
| 382 | 20240628 | 121500 | 10493895050 | 27400 | 27450 | 27450 | 27400 | 313 |
| 383 | 20240628 | 121400 | 10485303800 | 27400 | 27450 | 27500 | 27400 | 1875 |
| 384 | 20240628 | 121300 | 10433835450 | 27450 | 27500 | 27500 | 27450 | 530 |
| 385 | 20240628 | 121200 | 10419276350 | 27450 | 27500 | 27500 | 27450 | 114 |
| 386 | 20240628 | 121100 | 10416143300 | 27450 | 27500 | 27550 | 27450 | 764 |
| 387 | 20240628 | 121000 | 10395138050 | 27500 | 27500 | 27550 | 27500 | 673 |
| 388 | 20240628 | 120900 | 10376625150 | 27500 | 27450 | 27500 | 27450 | 320 |
| 389 | 20240628 | 120800 | 10367831900 | 27500 | 27450 | 27500 | 27450 | 76 |
| 390 | 20240628 | 120700 | 10365745600 | 27450 | 27500 | 27550 | 27450 | 545 |
| 391 | 20240628 | 120600 | 10350756100 | 27500 | 27500 | 27500 | 27450 | 146 |
| 392 | 20240628 | 120500 | 10346746150 | 27450 | 27450 | 27500 | 27450 | 663 |
| 393 | 20240628 | 120400 | 10328525300 | 27450 | 27450 | 27450 | 27400 | 325 |
| 394 | 20240628 | 120300 | 10319605200 | 27400 | 27400 | 27450 | 27350 | 204 |
| 395 | 20240628 | 120200 | 10314020950 | 27350 | 27400 | 27400 | 27350 | 687 |
| 396 | 20240628 | 120100 | 10295203650 | 27350 | 27350 | 27400 | 27350 | 98 |
| 397 | 20240628 | 120000 | 10292521550 | 27350 | 27400 | 27500 | 27350 | 1718 |
| 398 | 20240628 | 115900 | 10245418400 | 27400 | 27400 | 27400 | 27350 | 251 |
| 399 | 20240628 | 115800 | 10238548100 | 27400 | 27400 | 27400 | 27350 | 297 |
| 400 | 20240628 | 115700 | 10230421300 | 27350 | 27350 | 27350 | 27300 | 1396 |
| 401 | 20240628 | 115600 | 10192281000 | 27350 | 27300 | 27350 | 27300 | 488 |
| 402 | 20240628 | 115500 | 10178936800 | 27300 | 27300 | 27350 | 27300 | 296 |
| 403 | 20240628 | 115400 | 10170847750 | 27300 | 27350 | 27350 | 27300 | 987 |
| 404 | 20240628 | 115300 | 10143900700 | 27300 | 27350 | 27400 | 27300 | 1408 |
| 405 | 20240628 | 115200 | 10105392000 | 27350 | 27400 | 27400 | 27350 | 176 |
| 406 | 20240628 | 115100 | 10100575900 | 27400 | 27350 | 27400 | 27350 | 684 |
| 407 | 20240628 | 115000 | 10081868450 | 27350 | 27400 | 27450 | 27350 | 414 |
| 408 | 20240628 | 114900 | 10070533450 | 27400 | 27300 | 27400 | 27300 | 888 |
| 409 | 20240628 | 114800 | 10046251400 | 27300 | 27300 | 27350 | 27300 | 379 |
| 410 | 20240628 | 114700 | 10035902100 | 27300 | 27350 | 27350 | 27300 | 5590 |
| 411 | 20240628 | 114600 | 9883144750 | 27350 | 27400 | 27400 | 27350 | 3455 |
| 412 | 20240628 | 114500 | 9788497950 | 27400 | 27400 | 27450 | 27400 | 453 |
| 413 | 20240628 | 114400 | 9776078900 | 27400 | 27400 | 27450 | 27400 | 442 |
| 414 | 20240628 | 114300 | 9763956500 | 27400 | 27450 | 27450 | 27400 | 108 |
| 415 | 20240628 | 114200 | 9760994250 | 27450 | 27450 | 27500 | 27400 | 1055 |
| 416 | 20240628 | 114100 | 9732065900 | 27450 | 27450 | 27450 | 27450 | 135 |
| 417 | 20240628 | 114000 | 9728360150 | 27450 | 27400 | 27450 | 27400 | 683 |
| 418 | 20240628 | 113900 | 9709621650 | 27400 | 27450 | 27450 | 27400 | 561 |
| 419 | 20240628 | 113800 | 9694250050 | 27400 | 27450 | 27450 | 27400 | 606 |
| 420 | 20240628 | 113700 | 9677630400 | 27450 | 27400 | 27450 | 27400 | 1368 |
| 421 | 20240628 | 113600 | 9640090400 | 27400 | 27550 | 27550 | 27400 | 7315 |
| 422 | 20240628 | 113500 | 9439075350 | 27550 | 27550 | 27600 | 27500 | 355 |
| 423 | 20240628 | 113400 | 9429294200 | 27500 | 27550 | 27550 | 27500 | 550 |
| 424 | 20240628 | 113300 | 9414153050 | 27550 | 27550 | 27600 | 27550 | 177 |
| 425 | 20240628 | 113200 | 9409274900 | 27600 | 27550 | 27600 | 27500 | 270 |
| 426 | 20240628 | 113100 | 9401832950 | 27550 | 27500 | 27600 | 27500 | 1361 |
| 427 | 20240628 | 113000 | 9364342550 | 27500 | 27500 | 27550 | 27500 | 257 |
| 428 | 20240628 | 112900 | 9357271250 | 27500 | 27500 | 27500 | 27500 | 56 |
| 429 | 20240628 | 112800 | 9355731250 | 27500 | 27500 | 27550 | 27500 | 332 |
| 430 | 20240628 | 112700 | 9346600350 | 27500 | 27500 | 27500 | 27500 | 210 |
| 431 | 20240628 | 112600 | 9340825350 | 27500 | 27550 | 27550 | 27500 | 301 |
| 432 | 20240628 | 112500 | 9332544450 | 27500 | 27500 | 27550 | 27500 | 726 |
| 433 | 20240628 | 112400 | 9312573700 | 27550 | 27500 | 27550 | 27450 | 7370 |
| 434 | 20240628 | 112300 | 9109965950 | 27550 | 27600 | 27600 | 27550 | 6242 |
| 435 | 20240628 | 112200 | 8937903100 | 27600 | 27600 | 27650 | 27600 | 83 |
| 436 | 20240628 | 112100 | 8935612250 | 27600 | 27600 | 27650 | 27600 | 95 |
| 437 | 20240628 | 112000 | 8932989650 | 27650 | 27700 | 27750 | 27650 | 1841 |
| 438 | 20240628 | 111900 | 8882027500 | 27750 | 27650 | 27750 | 27650 | 339 |
| 439 | 20240628 | 111800 | 8872635250 | 27650 | 27650 | 27700 | 27650 | 212 |
| 440 | 20240628 | 111700 | 8866771850 | 27650 | 27650 | 27650 | 27650 | 232 |
| 441 | 20240628 | 111600 | 8860357050 | 27650 | 27700 | 27700 | 27650 | 646 |
| 442 | 20240628 | 111500 | 8842491150 | 27700 | 27650 | 27700 | 27650 | 1579 |
| 443 | 20240628 | 111400 | 8798828850 | 27650 | 27750 | 27750 | 27650 | 608 |
| 444 | 20240628 | 111300 | 8781998050 | 27650 | 27750 | 27750 | 27650 | 3670 |
| 445 | 20240628 | 111200 | 8680350500 | 27700 | 27700 | 27750 | 27700 | 555 |
| 446 | 20240628 | 111100 | 8664966200 | 27750 | 27800 | 27850 | 27700 | 3265 |
| 447 | 20240628 | 111000 | 8574283100 | 27750 | 27800 | 27800 | 27750 | 514 |
| 448 | 20240628 | 110900 | 8560003600 | 27800 | 27800 | 27800 | 27750 | 232 |
| 449 | 20240628 | 110800 | 8553560300 | 27800 | 27800 | 27850 | 27750 | 371 |
| 450 | 20240628 | 110700 | 8543251350 | 27800 | 27800 | 27800 | 27750 | 276 |
| 451 | 20240628 | 110600 | 8535580050 | 27800 | 27800 | 27800 | 27750 | 522 |
| 452 | 20240628 | 110500 | 8521078950 | 27800 | 27750 | 27800 | 27700 | 782 |
| 453 | 20240628 | 110400 | 8499371650 | 27750 | 27700 | 27750 | 27700 | 363 |
| 454 | 20240628 | 110300 | 8489306950 | 27750 | 27750 | 27750 | 27750 | 3630 |
| 455 | 20240628 | 110200 | 8388574450 | 27750 | 27800 | 27800 | 27750 | 376 |
| 456 | 20240628 | 110100 | 8378140350 | 27750 | 27800 | 27800 | 27750 | 693 |
| 457 | 20240628 | 110000 | 8358905600 | 27800 | 27800 | 27800 | 27750 | 594 |
| 458 | 20240628 | 105900 | 8342408500 | 27800 | 27800 | 27800 | 27750 | 77 |
| 459 | 20240628 | 105800 | 8340268300 | 27800 | 27800 | 27850 | 27800 | 630 |
| 460 | 20240628 | 105700 | 8322749250 | 27800 | 27800 | 27850 | 27800 | 795 |
| 461 | 20240628 | 105600 | 8300647250 | 27850 | 27750 | 27850 | 27750 | 1124 |
| 462 | 20240628 | 105500 | 8269418850 | 27750 | 27750 | 27800 | 27750 | 788 |
| 463 | 20240628 | 105400 | 8247547700 | 27800 | 27850 | 27850 | 27800 | 1653 |
| 464 | 20240628 | 105300 | 8201585500 | 27850 | 27800 | 27900 | 27800 | 857 |
| 465 | 20240628 | 105200 | 8177695150 | 27850 | 27800 | 27850 | 27800 | 983 |
| 466 | 20240628 | 105100 | 8150330600 | 27850 | 27850 | 27850 | 27800 | 3110 |
| 467 | 20240628 | 105000 | 8063724450 | 27850 | 27900 | 27950 | 27850 | 663 |
| 468 | 20240628 | 104900 | 8045223900 | 27900 | 27850 | 27900 | 27850 | 911 |
| 469 | 20240628 | 104800 | 8019813600 | 27900 | 27900 | 27950 | 27850 | 889 |
| 470 | 20240628 | 104700 | 7995016150 | 27900 | 27900 | 27900 | 27850 | 879 |
| 471 | 20240628 | 104600 | 7970492200 | 27900 | 27850 | 27900 | 27850 | 919 |
| 472 | 20240628 | 104500 | 7944864850 | 27850 | 27850 | 27950 | 27850 | 344 |
| 473 | 20240628 | 104400 | 7935274550 | 27850 | 27850 | 27950 | 27850 | 385 |
| 474 | 20240628 | 104300 | 7924548500 | 27850 | 27900 | 27900 | 27850 | 614 |
| 475 | 20240628 | 104200 | 7907433900 | 27900 | 27900 | 27900 | 27850 | 319 |
| 476 | 20240628 | 104100 | 7898534300 | 27900 | 27900 | 27950 | 27900 | 532 |
| 477 | 20240628 | 104000 | 7883686400 | 27900 | 27900 | 28000 | 27900 | 1894 |
| 478 | 20240628 | 103900 | 7830781250 | 27850 | 27850 | 27950 | 27850 | 1005 |
| 479 | 20240628 | 103800 | 7802747150 | 27900 | 27900 | 27900 | 27900 | 370 |
| 480 | 20240628 | 103700 | 7792424150 | 27950 | 27900 | 27950 | 27850 | 2118 |
| 481 | 20240628 | 103600 | 7733331200 | 27900 | 27950 | 27950 | 27900 | 2047 |
| 482 | 20240628 | 103500 | 7676136200 | 27950 | 27950 | 28050 | 27950 | 134 |
| 483 | 20240628 | 103400 | 7672382850 | 27950 | 28000 | 28050 | 27950 | 3142 |
| 484 | 20240628 | 103300 | 7584406400 | 28000 | 28050 | 28100 | 28000 | 605 |
| 485 | 20240628 | 103200 | 7567435250 | 28050 | 28050 | 28100 | 28000 | 2062 |
| 486 | 20240628 | 103100 | 7509601750 | 28100 | 28150 | 28200 | 28100 | 2048 |
| 487 | 20240628 | 103000 | 7452010250 | 28150 | 28150 | 28200 | 28100 | 1282 |
| 488 | 20240628 | 102900 | 7415919800 | 28100 | 28200 | 28200 | 28100 | 5462 |
| 489 | 20240628 | 102800 | 7262185550 | 28250 | 28250 | 28250 | 28200 | 369 |
| 490 | 20240628 | 102700 | 7251769350 | 28250 | 28250 | 28250 | 28200 | 743 |
| 491 | 20240628 | 102600 | 7230781500 | 28300 | 28300 | 28350 | 28250 | 482 |
| 492 | 20240628 | 102500 | 7217145550 | 28300 | 28300 | 28350 | 28300 | 621 |
| 493 | 20240628 | 102400 | 7199544300 | 28250 | 28350 | 28350 | 28250 | 1575 |
| 494 | 20240628 | 102300 | 7154969000 | 28350 | 28350 | 28350 | 28300 | 194 |
| 495 | 20240628 | 102200 | 7149471600 | 28300 | 28350 | 28350 | 28300 | 352 |
| 496 | 20240628 | 102100 | 7139499800 | 28350 | 28250 | 28350 | 28250 | 1895 |
| 497 | 20240628 | 102000 | 7085878450 | 28300 | 28300 | 28300 | 28200 | 2033 |
| 498 | 20240628 | 101900 | 7028448350 | 28250 | 28350 | 28350 | 28250 | 3425 |
| 499 | 20240628 | 101800 | 6931587850 | 28350 | 28400 | 28450 | 28350 | 2528 |
| 500 | 20240628 | 101700 | 6859847300 | 28400 | 28450 | 28500 | 28400 | 3423 |
| 501 | 20240628 | 101600 | 6762522200 | 28400 | 28450 | 28450 | 28400 | 1629 |
| 502 | 20240628 | 101500 | 6716199650 | 28400 | 28400 | 28450 | 28400 | 914 |
| 503 | 20240628 | 101400 | 6690217900 | 28450 | 28400 | 28450 | 28400 | 1166 |
| 504 | 20240628 | 101300 | 6657082050 | 28400 | 28400 | 28450 | 28350 | 2215 |
| 505 | 20240628 | 101200 | 6594166100 | 28450 | 28500 | 28500 | 28400 | 4212 |
| 506 | 20240628 | 101100 | 6474300050 | 28450 | 28450 | 28500 | 28450 | 2270 |
| 507 | 20240628 | 101000 | 6409713550 | 28450 | 28450 | 28450 | 28350 | 1778 |
| 508 | 20240628 | 100900 | 6359204800 | 28450 | 28500 | 28500 | 28400 | 2715 |
| 509 | 20240628 | 100800 | 6281978650 | 28500 | 28400 | 28500 | 28350 | 15552 |
| 510 | 20240628 | 100700 | 5839921650 | 28400 | 28350 | 28400 | 28300 | 5988 |
| 511 | 20240628 | 100600 | 5670101400 | 28300 | 28300 | 28350 | 28300 | 2116 |
| 512 | 20240628 | 100500 | 5610209650 | 28300 | 28300 | 28300 | 28250 | 1957 |
| 513 | 20240628 | 100400 | 5554826950 | 28300 | 28300 | 28300 | 28300 | 632 |
| 514 | 20240628 | 100300 | 5536941350 | 28300 | 28300 | 28300 | 28250 | 607 |
| 515 | 20240628 | 100200 | 5519767850 | 28300 | 28300 | 28350 | 28250 | 2759 |
| 516 | 20240628 | 100100 | 5441690100 | 28350 | 28300 | 28350 | 28250 | 7003 |
| 517 | 20240628 | 100000 | 5243517200 | 28300 | 28250 | 28300 | 28200 | 1989 |
| 518 | 20240628 | 095900 | 5187310150 | 28250 | 28250 | 28250 | 28200 | 2040 |
| 519 | 20240628 | 095800 | 5129695650 | 28250 | 28200 | 28250 | 28150 | 2424 |
| 520 | 20240628 | 095700 | 5061312000 | 28150 | 28250 | 28250 | 28150 | 1547 |
| 521 | 20240628 | 095600 | 5017663650 | 28200 | 28200 | 28250 | 28200 | 1786 |
| 522 | 20240628 | 095500 | 4967258600 | 28200 | 28200 | 28200 | 28150 | 628 |
| 523 | 20240628 | 095400 | 4949549150 | 28150 | 28150 | 28200 | 28150 | 528 |
| 524 | 20240628 | 095300 | 4934662900 | 28150 | 28200 | 28200 | 28150 | 797 |
| 525 | 20240628 | 095200 | 4912191500 | 28200 | 28200 | 28200 | 28150 | 624 |
| 526 | 20240628 | 095100 | 4894599700 | 28200 | 28150 | 28200 | 28150 | 1543 |
| 527 | 20240628 | 095000 | 4851160550 | 28150 | 28200 | 28200 | 28100 | 2974 |
| 528 | 20240628 | 094900 | 4767400200 | 28200 | 28250 | 28250 | 28200 | 1127 |
| 529 | 20240628 | 094800 | 4735593000 | 28250 | 28300 | 28300 | 28250 | 2871 |
| 530 | 20240628 | 094700 | 4654487050 | 28250 | 28200 | 28300 | 28200 | 2165 |
| 531 | 20240628 | 094600 | 4593336500 | 28200 | 28200 | 28250 | 28150 | 1864 |
| 532 | 20240628 | 094500 | 4540751150 | 28200 | 28300 | 28300 | 28200 | 5345 |
| 533 | 20240628 | 094400 | 4389765250 | 28300 | 28350 | 28350 | 28250 | 6342 |
| 534 | 20240628 | 094300 | 4210371950 | 28300 | 28250 | 28300 | 28250 | 8446 |
| 535 | 20240628 | 094200 | 3971533600 | 28200 | 28200 | 28250 | 28200 | 1356 |
| 536 | 20240628 | 094100 | 3933250000 | 28250 | 28050 | 28250 | 28050 | 8698 |
| 537 | 20240628 | 094000 | 3688543250 | 28050 | 28000 | 28100 | 27950 | 4948 |
| 538 | 20240628 | 093900 | 3549870650 | 27950 | 27950 | 28000 | 27950 | 1054 |
| 539 | 20240628 | 093800 | 3520399100 | 27900 | 27900 | 27950 | 27850 | 2433 |
| 540 | 20240628 | 093700 | 3452556000 | 27850 | 28050 | 28050 | 27850 | 3486 |
| 541 | 20240628 | 093600 | 3355121950 | 28050 | 28050 | 28100 | 27950 | 4914 |
| 542 | 20240628 | 093500 | 3217392000 | 28050 | 28000 | 28100 | 28000 | 5355 |
| 543 | 20240628 | 093400 | 3067161700 | 28000 | 28000 | 28050 | 28000 | 4151 |
| 544 | 20240628 | 093300 | 2950876200 | 28000 | 28000 | 28000 | 27950 | 2377 |
| 545 | 20240628 | 093200 | 2884429350 | 28000 | 27900 | 28000 | 27900 | 6302 |
| 546 | 20240628 | 093100 | 2708286200 | 27900 | 27900 | 27950 | 27850 | 6690 |
| 547 | 20240628 | 093000 | 2521620950 | 27900 | 27850 | 27900 | 27800 | 7960 |
| 548 | 20240628 | 092900 | 2300136000 | 27850 | 27800 | 27850 | 27650 | 7161 |
| 549 | 20240628 | 092800 | 2101578700 | 27800 | 27700 | 27850 | 27700 | 7353 |
| 550 | 20240628 | 092700 | 1897511400 | 27650 | 27600 | 27650 | 27600 | 1716 |
| 551 | 20240628 | 092600 | 1850069000 | 27550 | 27550 | 27550 | 27550 | 748 |
| 552 | 20240628 | 092500 | 1829461600 | 27500 | 27500 | 27550 | 27500 | 1301 |
| 553 | 20240628 | 092400 | 1793682350 | 27500 | 27500 | 27550 | 27450 | 1859 |
| 554 | 20240628 | 092300 | 1742511650 | 27500 | 27500 | 27500 | 27500 | 611 |
| 555 | 20240628 | 092200 | 1725709150 | 27500 | 27500 | 27550 | 27500 | 353 |
| 556 | 20240628 | 092100 | 1716001600 | 27550 | 27500 | 27550 | 27500 | 623 |
| 557 | 20240628 | 092000 | 1698863050 | 27500 | 27550 | 27550 | 27500 | 931 |
| 558 | 20240628 | 091900 | 1673258000 | 27550 | 27600 | 27600 | 27500 | 2462 |
| 559 | 20240628 | 091800 | 1605421750 | 27600 | 27550 | 27650 | 27550 | 472 |
| 560 | 20240628 | 091700 | 1592397550 | 27550 | 27500 | 27550 | 27500 | 476 |
| 561 | 20240628 | 091600 | 1579293800 | 27550 | 27550 | 27600 | 27500 | 1940 |
| 562 | 20240628 | 091500 | 1525885850 | 27550 | 27500 | 27550 | 27450 | 1743 |
| 563 | 20240628 | 091400 | 1477950200 | 27450 | 27550 | 27550 | 27450 | 1293 |
| 564 | 20240628 | 091300 | 1442399400 | 27550 | 27500 | 27650 | 27500 | 1213 |
| 565 | 20240628 | 091200 | 1409026550 | 27500 | 27600 | 27650 | 27500 | 4607 |
| 566 | 20240628 | 091100 | 1281961950 | 27550 | 27650 | 27700 | 27550 | 3026 |
| 567 | 20240628 | 091000 | 1198371400 | 27700 | 27750 | 27800 | 27650 | 5231 |
| 568 | 20240628 | 090900 | 1053350300 | 27750 | 27800 | 27850 | 27750 | 3091 |
| 569 | 20240628 | 090800 | 967440850 | 27800 | 27650 | 27850 | 27650 | 13544 |
| 570 | 20240628 | 090700 | 591661250 | 27650 | 27700 | 27700 | 27650 | 2187 |
| 571 | 20240628 | 090600 | 531185300 | 27700 | 27650 | 27700 | 27600 | 1547 |
| 572 | 20240628 | 090500 | 488365050 | 27650 | 27650 | 27700 | 27650 | 348 |
| 573 | 20240628 | 090400 | 478737150 | 27650 | 27650 | 27750 | 27600 | 3455 |
| 574 | 20240628 | 090300 | 383132800 | 27650 | 27650 | 27700 | 27600 | 886 |
| 575 | 20240628 | 090200 | 358639250 | 27650 | 27650 | 27700 | 27650 | 3063 |
| 576 | 20240628 | 090100 | 273853200 | 27700 | 27500 | 27750 | 27500 | 5751 |
| 577 | 20240628 | 090000 | 114878300 | 27550 | 27550 | 27550 | 27450 | 4175 |