29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 42164 |
| 3 | 20230615 | 183400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230615 | 183300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230615 | 183200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230615 | 183100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230615 | 183000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230615 | 182900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230615 | 182800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230615 | 182700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230615 | 182600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230615 | 182500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230615 | 182400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230615 | 182300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230615 | 182200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230615 | 182100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230615 | 182000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230615 | 181900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230615 | 181800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230615 | 181700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230615 | 181600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230615 | 181500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230615 | 181400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230615 | 181300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230615 | 181200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230615 | 181100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230615 | 181000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230615 | 180900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230615 | 180800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230615 | 180700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230615 | 180600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230615 | 180500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 42164 |
| 33 | 20230615 | 180400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230615 | 180300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230615 | 180200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230615 | 180100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230615 | 180000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230615 | 175900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230615 | 175800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230615 | 175700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230615 | 175600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230615 | 175500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230615 | 175400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230615 | 175300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230615 | 175200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230615 | 175100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230615 | 175000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230615 | 174900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230615 | 174800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230615 | 174700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230615 | 174600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230615 | 174500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230615 | 174400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230615 | 174300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230615 | 174200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230615 | 174100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230615 | 174000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230615 | 173900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230615 | 173800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230615 | 173700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230615 | 173600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230615 | 173500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 42164 |
| 63 | 20230615 | 173400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230615 | 173300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230615 | 173200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230615 | 173100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230615 | 173000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230615 | 172900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230615 | 172800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230615 | 172700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230615 | 172600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230615 | 172500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230615 | 172400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230615 | 172300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230615 | 172200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230615 | 172100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230615 | 172000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230615 | 171900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230615 | 171800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230615 | 171700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230615 | 171600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230615 | 171500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230615 | 171400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230615 | 171300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230615 | 171200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230615 | 171100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230615 | 171000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230615 | 170900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230615 | 170800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230615 | 170700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230615 | 170600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230615 | 170500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 42164 |
| 93 | 20230615 | 170400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230615 | 170300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230615 | 170200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230615 | 170100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230615 | 170000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230615 | 165900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230615 | 165800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230615 | 165700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230615 | 165600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230615 | 165500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230615 | 165400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230615 | 165300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230615 | 165200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230615 | 165100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230615 | 165000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230615 | 164900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230615 | 164800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230615 | 164700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230615 | 164600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230615 | 164500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230615 | 164400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230615 | 164300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230615 | 164200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230615 | 164100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230615 | 164000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230615 | 163900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230615 | 163800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230615 | 163700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230615 | 163600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230615 | 163500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 42164 |
| 123 | 20230615 | 163400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230615 | 163300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230615 | 163200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230615 | 163100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230615 | 163000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230615 | 162900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230615 | 162800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230615 | 162700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230615 | 162600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230615 | 162500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230615 | 162400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230615 | 162300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230615 | 162200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230615 | 162100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230615 | 162000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230615 | 161900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230615 | 161800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230615 | 161700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230615 | 161600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230615 | 161500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230615 | 161400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230615 | 161300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230615 | 161200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230615 | 161100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230615 | 161000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230615 | 160900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230615 | 160800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230615 | 160700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230615 | 160600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230615 | 160500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 42164 |
| 153 | 20230615 | 160400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230615 | 160300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230615 | 160200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230615 | 160100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230615 | 160000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230615 | 155900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230615 | 155800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230615 | 155700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230615 | 155600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230615 | 155500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230615 | 155400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230615 | 155300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230615 | 155200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230615 | 155100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230615 | 155000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230615 | 154900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230615 | 154800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230615 | 154700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230615 | 154600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230615 | 154500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230615 | 154400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230615 | 154300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230615 | 154200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230615 | 154100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230615 | 154000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230615 | 153900 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230615 | 153800 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230615 | 153700 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230615 | 153600 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230615 | 153500 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 42164 |
| 183 | 20230615 | 153400 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230615 | 153300 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230615 | 153200 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230615 | 153100 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230615 | 153000 | 5294990960 | 5070 | 5070 | 5070 | 5070 | 42164 |
| 188 | 20230615 | 152900 | 5081219480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230615 | 152800 | 5081219480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230615 | 152700 | 5081219480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230615 | 152600 | 5081219480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230615 | 152500 | 5081219480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230615 | 152400 | 5081219480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230615 | 152300 | 5081219480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230615 | 152200 | 5081219480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230615 | 152100 | 5081219480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230615 | 152000 | 5081219480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230615 | 151900 | 5081219480 | 5070 | 5060 | 5070 | 5050 | 6354 |
| 199 | 20230615 | 151800 | 5049046060 | 5060 | 5060 | 5060 | 5050 | 2163 |
| 200 | 20230615 | 151700 | 5038110340 | 5060 | 5040 | 5060 | 5040 | 2364 |
| 201 | 20230615 | 151600 | 5026172250 | 5050 | 5050 | 5060 | 5040 | 9726 |
| 202 | 20230615 | 151500 | 4977025290 | 5050 | 5050 | 5050 | 5040 | 900 |
| 203 | 20230615 | 151400 | 4972485430 | 5050 | 5050 | 5050 | 5040 | 1570 |
| 204 | 20230615 | 151300 | 4964559930 | 5050 | 5050 | 5050 | 5040 | 545 |
| 205 | 20230615 | 151200 | 4961811360 | 5050 | 5050 | 5050 | 5040 | 75 |
| 206 | 20230615 | 151100 | 4961432900 | 5050 | 5050 | 5050 | 5040 | 522 |
| 207 | 20230615 | 151000 | 4958800220 | 5050 | 5040 | 5050 | 5030 | 2869 |
| 208 | 20230615 | 150900 | 4944340970 | 5040 | 5040 | 5050 | 5030 | 2275 |
| 209 | 20230615 | 150800 | 4932872970 | 5040 | 5040 | 5050 | 5030 | 432 |
| 210 | 20230615 | 150700 | 4930695420 | 5040 | 5050 | 5050 | 5040 | 3398 |
| 211 | 20230615 | 150600 | 4913564050 | 5050 | 5040 | 5050 | 5040 | 434 |
| 212 | 20230615 | 150500 | 4911375340 | 5040 | 5040 | 5050 | 5040 | 5094 |
| 213 | 20230615 | 150400 | 4885699490 | 5040 | 5050 | 5050 | 5040 | 7597 |
| 214 | 20230615 | 150300 | 4847410540 | 5050 | 5050 | 5050 | 5040 | 6733 |
| 215 | 20230615 | 150200 | 4813473990 | 5040 | 5040 | 5050 | 5040 | 214 |
| 216 | 20230615 | 150100 | 4812394110 | 5040 | 5050 | 5050 | 5040 | 10615 |
| 217 | 20230615 | 150000 | 4758791780 | 5050 | 5060 | 5060 | 5050 | 2323 |
| 218 | 20230615 | 145900 | 4747053570 | 5060 | 5070 | 5070 | 5060 | 15489 |
| 219 | 20230615 | 145800 | 4668625360 | 5060 | 5070 | 5070 | 5060 | 536 |
| 220 | 20230615 | 145700 | 4665908840 | 5070 | 5070 | 5070 | 5060 | 6727 |
| 221 | 20230615 | 145600 | 4631803050 | 5060 | 5070 | 5070 | 5060 | 511 |
| 222 | 20230615 | 145500 | 4629217300 | 5070 | 5070 | 5070 | 5060 | 1186 |
| 223 | 20230615 | 145400 | 4623208420 | 5070 | 5070 | 5070 | 5060 | 5839 |
| 224 | 20230615 | 145300 | 4593654690 | 5070 | 5080 | 5080 | 5070 | 743 |
| 225 | 20230615 | 145200 | 4589886370 | 5070 | 5080 | 5080 | 5060 | 580 |
| 226 | 20230615 | 145100 | 4586945370 | 5080 | 5070 | 5080 | 5070 | 745 |
| 227 | 20230615 | 145000 | 4583168180 | 5070 | 5070 | 5080 | 5070 | 554 |
| 228 | 20230615 | 144900 | 4580358090 | 5070 | 5070 | 5070 | 5070 | 3842 |
| 229 | 20230615 | 144800 | 4560879150 | 5070 | 5060 | 5070 | 5060 | 536 |
| 230 | 20230615 | 144700 | 4558161670 | 5070 | 5070 | 5080 | 5060 | 22635 |
| 231 | 20230615 | 144600 | 4443282320 | 5080 | 5080 | 5080 | 5070 | 478 |
| 232 | 20230615 | 144500 | 4440855080 | 5080 | 5070 | 5080 | 5070 | 7668 |
| 233 | 20230615 | 144400 | 4401909640 | 5080 | 5080 | 5080 | 5070 | 14880 |
| 234 | 20230615 | 144300 | 4326341840 | 5080 | 5070 | 5080 | 5070 | 5505 |
| 235 | 20230615 | 144200 | 4298394180 | 5070 | 5070 | 5070 | 5070 | 554 |
| 236 | 20230615 | 144100 | 4295585400 | 5070 | 5070 | 5070 | 5070 | 11989 |
| 237 | 20230615 | 144000 | 4234801170 | 5070 | 5060 | 5070 | 5060 | 9762 |
| 238 | 20230615 | 143900 | 4185400870 | 5060 | 5050 | 5060 | 5050 | 1348 |
| 239 | 20230615 | 143800 | 4178583790 | 5050 | 5050 | 5050 | 5040 | 3897 |
| 240 | 20230615 | 143700 | 4158932150 | 5050 | 5050 | 5050 | 5050 | 380 |
| 241 | 20230615 | 143600 | 4157013150 | 5050 | 5050 | 5050 | 5050 | 520 |
| 242 | 20230615 | 143500 | 4154387150 | 5050 | 5050 | 5050 | 5040 | 1218 |
| 243 | 20230615 | 143400 | 4148236570 | 5050 | 5050 | 5050 | 5040 | 2100 |
| 244 | 20230615 | 143300 | 4137641570 | 5050 | 5050 | 5050 | 5050 | 1119 |
| 245 | 20230615 | 143200 | 4131990620 | 5050 | 5050 | 5050 | 5040 | 1088 |
| 246 | 20230615 | 143100 | 4126496570 | 5050 | 5050 | 5050 | 5050 | 628 |
| 247 | 20230615 | 143000 | 4123325170 | 5050 | 5050 | 5050 | 5050 | 10513 |
| 248 | 20230615 | 142900 | 4070234520 | 5040 | 5050 | 5050 | 5040 | 251 |
| 249 | 20230615 | 142800 | 4068967030 | 5050 | 5050 | 5050 | 5050 | 167 |
| 250 | 20230615 | 142700 | 4068123680 | 5050 | 5050 | 5050 | 5040 | 1640 |
| 251 | 20230615 | 142600 | 4059842480 | 5050 | 5050 | 5050 | 5040 | 2426 |
| 252 | 20230615 | 142500 | 4047591480 | 5050 | 5060 | 5060 | 5050 | 24246 |
| 253 | 20230615 | 142400 | 3925148040 | 5060 | 5060 | 5060 | 5060 | 4184 |
| 254 | 20230615 | 142300 | 3903977000 | 5070 | 5060 | 5070 | 5060 | 6753 |
| 255 | 20230615 | 142200 | 3869804000 | 5060 | 5060 | 5060 | 5060 | 599 |
| 256 | 20230615 | 142100 | 3866773060 | 5060 | 5060 | 5060 | 5060 | 2356 |
| 257 | 20230615 | 142000 | 3854851700 | 5060 | 5060 | 5060 | 5050 | 783 |
| 258 | 20230615 | 141900 | 3850890440 | 5060 | 5060 | 5060 | 5060 | 288 |
| 259 | 20230615 | 141800 | 3849433160 | 5060 | 5060 | 5060 | 5060 | 651 |
| 260 | 20230615 | 141700 | 3846139100 | 5060 | 5060 | 5060 | 5050 | 223 |
| 261 | 20230615 | 141600 | 3845010750 | 5060 | 5060 | 5060 | 5050 | 171 |
| 262 | 20230615 | 141500 | 3844145840 | 5060 | 5050 | 5060 | 5050 | 1062 |
| 263 | 20230615 | 141400 | 3838772130 | 5060 | 5060 | 5060 | 5050 | 482 |
| 264 | 20230615 | 141300 | 3836335610 | 5060 | 5050 | 5060 | 5050 | 745 |
| 265 | 20230615 | 141200 | 3832568920 | 5060 | 5060 | 5060 | 5060 | 2282 |
| 266 | 20230615 | 141100 | 3821022000 | 5060 | 5050 | 5060 | 5050 | 337 |
| 267 | 20230615 | 141000 | 3819318840 | 5050 | 5060 | 5060 | 5050 | 142 |
| 268 | 20230615 | 140900 | 3818600440 | 5050 | 5050 | 5050 | 5050 | 135 |
| 269 | 20230615 | 140800 | 3817918690 | 5060 | 5060 | 5060 | 5060 | 253 |
| 270 | 20230615 | 140700 | 3816638510 | 5060 | 5060 | 5070 | 5060 | 16814 |
| 271 | 20230615 | 140600 | 3731548970 | 5060 | 5080 | 5080 | 5060 | 10914 |
| 272 | 20230615 | 140500 | 3676214850 | 5080 | 5070 | 5080 | 5070 | 1596 |
| 273 | 20230615 | 140400 | 3668121810 | 5070 | 5070 | 5070 | 5060 | 5841 |
| 274 | 20230615 | 140300 | 3638508940 | 5070 | 5070 | 5070 | 5070 | 2690 |
| 275 | 20230615 | 140200 | 3624870640 | 5070 | 5070 | 5070 | 5070 | 415 |
| 276 | 20230615 | 140100 | 3622766590 | 5070 | 5070 | 5070 | 5070 | 399 |
| 277 | 20230615 | 140000 | 3620743660 | 5060 | 5070 | 5070 | 5060 | 462 |
| 278 | 20230615 | 135900 | 3618403080 | 5070 | 5070 | 5070 | 5060 | 878 |
| 279 | 20230615 | 135800 | 3613955000 | 5070 | 5070 | 5070 | 5060 | 686 |
| 280 | 20230615 | 135700 | 3610483690 | 5070 | 5070 | 5070 | 5060 | 525 |
| 281 | 20230615 | 135600 | 3607821950 | 5070 | 5070 | 5070 | 5070 | 1276 |
| 282 | 20230615 | 135500 | 3601352630 | 5070 | 5070 | 5070 | 5070 | 1056 |
| 283 | 20230615 | 135400 | 3595998710 | 5070 | 5070 | 5070 | 5060 | 1131 |
| 284 | 20230615 | 135300 | 3590264600 | 5060 | 5060 | 5070 | 5060 | 1580 |
| 285 | 20230615 | 135200 | 3582268460 | 5070 | 5060 | 5070 | 5060 | 739 |
| 286 | 20230615 | 135100 | 3578527260 | 5060 | 5060 | 5060 | 5050 | 9412 |
| 287 | 20230615 | 135000 | 3530903040 | 5060 | 5060 | 5060 | 5050 | 361 |
| 288 | 20230615 | 134900 | 3529079380 | 5060 | 5050 | 5060 | 5050 | 8175 |
| 289 | 20230615 | 134800 | 3487782600 | 5050 | 5050 | 5050 | 5040 | 1984 |
| 290 | 20230615 | 134700 | 3477764000 | 5050 | 5050 | 5050 | 5050 | 7101 |
| 291 | 20230615 | 134600 | 3441903950 | 5040 | 5040 | 5040 | 5040 | 301 |
| 292 | 20230615 | 134500 | 3440386910 | 5050 | 5050 | 5050 | 5040 | 354 |
| 293 | 20230615 | 134400 | 3438599220 | 5050 | 5050 | 5050 | 5040 | 287 |
| 294 | 20230615 | 134300 | 3437150370 | 5050 | 5040 | 5050 | 5040 | 137 |
| 295 | 20230615 | 134200 | 3436458530 | 5040 | 5040 | 5050 | 5040 | 489 |
| 296 | 20230615 | 134100 | 3433992080 | 5050 | 5050 | 5050 | 5050 | 136 |
| 297 | 20230615 | 134000 | 3433305280 | 5050 | 5040 | 5050 | 5040 | 396 |
| 298 | 20230615 | 133900 | 3431307080 | 5050 | 5040 | 5050 | 5040 | 325 |
| 299 | 20230615 | 133800 | 3429666080 | 5040 | 5040 | 5040 | 5040 | 1507 |
| 300 | 20230615 | 133700 | 3422070800 | 5040 | 5040 | 5050 | 5040 | 902 |
| 301 | 20230615 | 133600 | 3417523410 | 5050 | 5050 | 5050 | 5050 | 188 |
| 302 | 20230615 | 133500 | 3416574010 | 5050 | 5050 | 5050 | 5050 | 187 |
| 303 | 20230615 | 133400 | 3415629660 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20230615 | 133300 | 3415629660 | 5050 | 5040 | 5050 | 5040 | 1927 |
| 305 | 20230615 | 133200 | 3405915250 | 5050 | 5050 | 5050 | 5050 | 131 |
| 306 | 20230615 | 133100 | 3405253700 | 5050 | 5050 | 5050 | 5040 | 1195 |
| 307 | 20230615 | 133000 | 3399219190 | 5040 | 5040 | 5040 | 5040 | 8280 |
| 308 | 20230615 | 132900 | 3357487990 | 5030 | 5040 | 5040 | 5030 | 9016 |
| 309 | 20230615 | 132800 | 3312136160 | 5030 | 5040 | 5040 | 5030 | 132 |
| 310 | 20230615 | 132700 | 3311470890 | 5040 | 5050 | 5050 | 5030 | 465 |
| 311 | 20230615 | 132600 | 3309126180 | 5050 | 5040 | 5050 | 5040 | 8734 |
| 312 | 20230615 | 132500 | 3265105000 | 5050 | 5050 | 5050 | 5050 | 331 |
| 313 | 20230615 | 132400 | 3263433450 | 5050 | 5060 | 5060 | 5040 | 984 |
| 314 | 20230615 | 132300 | 3258465480 | 5060 | 5050 | 5060 | 5050 | 4307 |
| 315 | 20230615 | 132200 | 3236713950 | 5050 | 5040 | 5050 | 5040 | 602 |
| 316 | 20230615 | 132100 | 3233677560 | 5050 | 5040 | 5050 | 5040 | 133 |
| 317 | 20230615 | 132000 | 3233005930 | 5040 | 5040 | 5050 | 5040 | 1240 |
| 318 | 20230615 | 131900 | 3226755020 | 5050 | 5040 | 5050 | 5040 | 229 |
| 319 | 20230615 | 131800 | 3225600810 | 5050 | 5050 | 5050 | 5050 | 232 |
| 320 | 20230615 | 131700 | 3224429210 | 5050 | 5060 | 5060 | 5050 | 3028 |
| 321 | 20230615 | 131600 | 3209137760 | 5060 | 5060 | 5060 | 5050 | 1782 |
| 322 | 20230615 | 131500 | 3200126850 | 5060 | 5050 | 5060 | 5050 | 656 |
| 323 | 20230615 | 131400 | 3196809050 | 5050 | 5050 | 5060 | 5050 | 1193 |
| 324 | 20230615 | 131300 | 3190783090 | 5050 | 5050 | 5050 | 5040 | 1387 |
| 325 | 20230615 | 131200 | 3183778880 | 5050 | 5050 | 5050 | 5050 | 838 |
| 326 | 20230615 | 131100 | 3179546980 | 5040 | 5050 | 5050 | 5040 | 11887 |
| 327 | 20230615 | 131000 | 3119528200 | 5060 | 5050 | 5060 | 5050 | 135 |
| 328 | 20230615 | 130900 | 3118845140 | 5050 | 5050 | 5060 | 5050 | 381 |
| 329 | 20230615 | 130800 | 3116919780 | 5050 | 5040 | 5050 | 5040 | 3881 |
| 330 | 20230615 | 130700 | 3097323310 | 5040 | 5040 | 5040 | 5040 | 28 |
| 331 | 20230615 | 130600 | 3097182190 | 5040 | 5050 | 5050 | 5040 | 296 |
| 332 | 20230615 | 130500 | 3095687590 | 5050 | 5050 | 5050 | 5040 | 232 |
| 333 | 20230615 | 130400 | 3094516000 | 5050 | 5050 | 5050 | 5050 | 232 |
| 334 | 20230615 | 130300 | 3093344400 | 5050 | 5040 | 5050 | 5040 | 320 |
| 335 | 20230615 | 130200 | 3091728700 | 5040 | 5050 | 5050 | 5040 | 305 |
| 336 | 20230615 | 130100 | 3090190200 | 5040 | 5050 | 5050 | 5040 | 22 |
| 337 | 20230615 | 130000 | 3090079110 | 5050 | 5050 | 5050 | 5050 | 10 |
| 338 | 20230615 | 125900 | 3090028610 | 5040 | 5040 | 5040 | 5040 | 447 |
| 339 | 20230615 | 125800 | 3087775730 | 5040 | 5040 | 5040 | 5040 | 0 |
| 340 | 20230615 | 125700 | 3087775730 | 5040 | 5040 | 5040 | 5040 | 2823 |
| 341 | 20230615 | 125600 | 3073547810 | 5040 | 5040 | 5040 | 5040 | 93 |
| 342 | 20230615 | 125500 | 3073079090 | 5030 | 5030 | 5040 | 5030 | 1380 |
| 343 | 20230615 | 125400 | 3066137040 | 5030 | 5050 | 5050 | 5020 | 13227 |
| 344 | 20230615 | 125300 | 2999581790 | 5050 | 5050 | 5050 | 5050 | 169 |
| 345 | 20230615 | 125200 | 2998728340 | 5050 | 5050 | 5050 | 5050 | 1051 |
| 346 | 20230615 | 125100 | 2993420790 | 5050 | 5040 | 5050 | 5040 | 3173 |
| 347 | 20230615 | 125000 | 2977423870 | 5040 | 5040 | 5040 | 5040 | 414 |
| 348 | 20230615 | 124900 | 2975337310 | 5040 | 5040 | 5040 | 5040 | 560 |
| 349 | 20230615 | 124800 | 2972514910 | 5040 | 5040 | 5040 | 5040 | 210 |
| 350 | 20230615 | 124700 | 2971456510 | 5040 | 5040 | 5040 | 5040 | 461 |
| 351 | 20230615 | 124600 | 2969133070 | 5030 | 5030 | 5040 | 5030 | 327 |
| 352 | 20230615 | 124500 | 2967488250 | 5040 | 5040 | 5040 | 5040 | 1 |
| 353 | 20230615 | 124400 | 2967483210 | 5040 | 5040 | 5040 | 5040 | 798 |
| 354 | 20230615 | 124300 | 2963461290 | 5040 | 5030 | 5040 | 5030 | 2600 |
| 355 | 20230615 | 124200 | 2950359900 | 5030 | 5030 | 5030 | 5030 | 11 |
| 356 | 20230615 | 124100 | 2950304570 | 5030 | 5030 | 5030 | 5030 | 73 |
| 357 | 20230615 | 124000 | 2949937380 | 5020 | 5040 | 5040 | 5020 | 10300 |
| 358 | 20230615 | 123900 | 2898177060 | 5040 | 5030 | 5040 | 5030 | 57 |
| 359 | 20230615 | 123800 | 2897890330 | 5040 | 5030 | 5040 | 5030 | 227 |
| 360 | 20230615 | 123700 | 2896747930 | 5030 | 5040 | 5040 | 5030 | 219 |
| 361 | 20230615 | 123600 | 2895644550 | 5040 | 5040 | 5040 | 5040 | 1213 |
| 362 | 20230615 | 123500 | 2889531030 | 5040 | 5040 | 5040 | 5040 | 23 |
| 363 | 20230615 | 123400 | 2889415110 | 5040 | 5030 | 5040 | 5030 | 918 |
| 364 | 20230615 | 123300 | 2884788590 | 5030 | 5030 | 5030 | 5030 | 51 |
| 365 | 20230615 | 123200 | 2884532060 | 5030 | 5040 | 5040 | 5030 | 802 |
| 366 | 20230615 | 123100 | 2880490480 | 5040 | 5030 | 5040 | 5030 | 228 |
| 367 | 20230615 | 123000 | 2879342080 | 5040 | 5030 | 5040 | 5030 | 362 |
| 368 | 20230615 | 122900 | 2877518470 | 5040 | 5040 | 5040 | 5040 | 37 |
| 369 | 20230615 | 122800 | 2877331990 | 5040 | 5040 | 5040 | 5040 | 1261 |
| 370 | 20230615 | 122700 | 2870976550 | 5040 | 5040 | 5040 | 5040 | 2 |
| 371 | 20230615 | 122600 | 2870966470 | 5040 | 5030 | 5040 | 5030 | 401 |
| 372 | 20230615 | 122500 | 2868948430 | 5030 | 5030 | 5030 | 5030 | 218 |
| 373 | 20230615 | 122400 | 2867851890 | 5030 | 5030 | 5030 | 5030 | 138 |
| 374 | 20230615 | 122300 | 2867157750 | 5030 | 5030 | 5030 | 5030 | 1381 |
| 375 | 20230615 | 122200 | 2860211320 | 5030 | 5030 | 5030 | 5030 | 742 |
| 376 | 20230615 | 122100 | 2856479060 | 5030 | 5030 | 5030 | 5030 | 425 |
| 377 | 20230615 | 122000 | 2854341310 | 5040 | 5030 | 5040 | 5030 | 5 |
| 378 | 20230615 | 121900 | 2854316140 | 5030 | 5030 | 5030 | 5030 | 319 |
| 379 | 20230615 | 121800 | 2852711570 | 5030 | 5030 | 5030 | 5030 | 710 |
| 380 | 20230615 | 121700 | 2849140270 | 5030 | 5030 | 5030 | 5030 | 50 |
| 381 | 20230615 | 121600 | 2848888770 | 5030 | 5040 | 5040 | 5030 | 685 |
| 382 | 20230615 | 121500 | 2845441200 | 5040 | 5030 | 5040 | 5030 | 3 |
| 383 | 20230615 | 121400 | 2845426090 | 5040 | 5040 | 5040 | 5040 | 500 |
| 384 | 20230615 | 121300 | 2842906090 | 5040 | 5040 | 5040 | 5040 | 515 |
| 385 | 20230615 | 121200 | 2840310490 | 5040 | 5040 | 5040 | 5040 | 431 |
| 386 | 20230615 | 121100 | 2838138250 | 5030 | 5040 | 5050 | 5030 | 686 |
| 387 | 20230615 | 121000 | 2834686020 | 5030 | 5050 | 5050 | 5030 | 7061 |
| 388 | 20230615 | 120900 | 2799140460 | 5050 | 5050 | 5060 | 5050 | 3720 |
| 389 | 20230615 | 120800 | 2780352720 | 5040 | 5040 | 5040 | 5040 | 2004 |
| 390 | 20230615 | 120700 | 2770252560 | 5030 | 5030 | 5030 | 5030 | 1028 |
| 391 | 20230615 | 120600 | 2765081720 | 5040 | 5040 | 5040 | 5030 | 240 |
| 392 | 20230615 | 120500 | 2763872130 | 5030 | 5030 | 5030 | 5030 | 60 |
| 393 | 20230615 | 120400 | 2763570330 | 5030 | 5030 | 5040 | 5030 | 313 |
| 394 | 20230615 | 120300 | 2761995920 | 5040 | 5030 | 5040 | 5030 | 1292 |
| 395 | 20230615 | 120200 | 2755493610 | 5030 | 5030 | 5030 | 5030 | 382 |
| 396 | 20230615 | 120100 | 2753572150 | 5030 | 5020 | 5030 | 5020 | 347 |
| 397 | 20230615 | 120000 | 2751826790 | 5020 | 5020 | 5020 | 5010 | 293 |
| 398 | 20230615 | 115900 | 2750356020 | 5010 | 5020 | 5020 | 5010 | 4952 |
| 399 | 20230615 | 115800 | 2725497170 | 5020 | 5020 | 5020 | 5020 | 1498 |
| 400 | 20230615 | 115700 | 2717977210 | 5030 | 5020 | 5030 | 5020 | 51 |
| 401 | 20230615 | 115600 | 2717720940 | 5020 | 5020 | 5030 | 5020 | 232 |
| 402 | 20230615 | 115500 | 2716556100 | 5020 | 5020 | 5020 | 5020 | 238 |
| 403 | 20230615 | 115400 | 2715361340 | 5020 | 5020 | 5020 | 5020 | 213 |
| 404 | 20230615 | 115300 | 2714292080 | 5020 | 5020 | 5030 | 5020 | 1789 |
| 405 | 20230615 | 115200 | 2705309800 | 5020 | 5020 | 5030 | 5020 | 630 |
| 406 | 20230615 | 115100 | 2702141400 | 5020 | 5020 | 5020 | 5020 | 15 |
| 407 | 20230615 | 115000 | 2702066100 | 5020 | 5020 | 5020 | 5020 | 519 |
| 408 | 20230615 | 114900 | 2699460720 | 5020 | 5020 | 5030 | 5020 | 38 |
| 409 | 20230615 | 114800 | 2699269940 | 5020 | 5020 | 5020 | 5020 | 789 |
| 410 | 20230615 | 114700 | 2695309160 | 5030 | 5030 | 5030 | 5020 | 243 |
| 411 | 20230615 | 114600 | 2694088770 | 5010 | 5020 | 5020 | 5010 | 1356 |
| 412 | 20230615 | 114500 | 2687282910 | 5020 | 5020 | 5020 | 5010 | 1200 |
| 413 | 20230615 | 114400 | 2681258920 | 5020 | 5020 | 5020 | 5020 | 359 |
| 414 | 20230615 | 114300 | 2679456740 | 5020 | 5020 | 5020 | 5020 | 876 |
| 415 | 20230615 | 114200 | 2675059220 | 5020 | 5030 | 5030 | 5020 | 134 |
| 416 | 20230615 | 114100 | 2674385490 | 5030 | 5040 | 5040 | 5030 | 700 |
| 417 | 20230615 | 114000 | 2670864390 | 5030 | 5030 | 5040 | 5030 | 129 |
| 418 | 20230615 | 113900 | 2670214350 | 5030 | 5020 | 5040 | 5020 | 1524 |
| 419 | 20230615 | 113800 | 2662556130 | 5020 | 5020 | 5020 | 5020 | 117 |
| 420 | 20230615 | 113700 | 2661968790 | 5020 | 5020 | 5030 | 5020 | 977 |
| 421 | 20230615 | 113600 | 2657058140 | 5020 | 5020 | 5020 | 5020 | 144 |
| 422 | 20230615 | 113500 | 2656335260 | 5020 | 5030 | 5030 | 5020 | 844 |
| 423 | 20230615 | 113400 | 2652096380 | 5030 | 5020 | 5030 | 5020 | 395 |
| 424 | 20230615 | 113300 | 2650113290 | 5020 | 5020 | 5020 | 5010 | 11109 |
| 425 | 20230615 | 113200 | 2594389820 | 5020 | 5020 | 5020 | 5020 | 2323 |
| 426 | 20230615 | 113100 | 2582728360 | 5020 | 5020 | 5020 | 5020 | 615 |
| 427 | 20230615 | 113000 | 2579641060 | 5020 | 5020 | 5030 | 5010 | 3604 |
| 428 | 20230615 | 112900 | 2561549140 | 5010 | 5020 | 5020 | 5010 | 5263 |
| 429 | 20230615 | 112800 | 2535174900 | 5020 | 5020 | 5020 | 5020 | 819 |
| 430 | 20230615 | 112700 | 2531063520 | 5020 | 5020 | 5020 | 5020 | 37 |
| 431 | 20230615 | 112600 | 2530877780 | 5020 | 5020 | 5020 | 5020 | 186 |
| 432 | 20230615 | 112500 | 2529944060 | 5020 | 5020 | 5020 | 5020 | 28 |
| 433 | 20230615 | 112400 | 2529803500 | 5020 | 5020 | 5020 | 5020 | 21 |
| 434 | 20230615 | 112300 | 2529698080 | 5020 | 5030 | 5030 | 5020 | 114 |
| 435 | 20230615 | 112200 | 2529125500 | 5020 | 5020 | 5030 | 5020 | 785 |
| 436 | 20230615 | 112100 | 2525183930 | 5020 | 5020 | 5020 | 5020 | 178 |
| 437 | 20230615 | 112000 | 2524290370 | 5020 | 5010 | 5020 | 5010 | 879 |
| 438 | 20230615 | 111900 | 2519880430 | 5010 | 5010 | 5020 | 5010 | 1191 |
| 439 | 20230615 | 111800 | 2513910560 | 5010 | 5020 | 5020 | 5010 | 68 |
| 440 | 20230615 | 111700 | 2513569660 | 5020 | 5020 | 5020 | 5010 | 1060 |
| 441 | 20230615 | 111600 | 2508248990 | 5020 | 5030 | 5030 | 5010 | 1214 |
| 442 | 20230615 | 111500 | 2502153860 | 5010 | 5010 | 5020 | 5010 | 3406 |
| 443 | 20230615 | 111400 | 2485060330 | 5020 | 5020 | 5020 | 5010 | 6896 |
| 444 | 20230615 | 111300 | 2450455110 | 5010 | 5010 | 5020 | 5010 | 3100 |
| 445 | 20230615 | 111200 | 2434924100 | 5020 | 5020 | 5020 | 5020 | 7365 |
| 446 | 20230615 | 111100 | 2397951800 | 5020 | 5030 | 5030 | 5020 | 436 |
| 447 | 20230615 | 111000 | 2395761080 | 5020 | 5020 | 5030 | 5020 | 585 |
| 448 | 20230615 | 110900 | 2392824350 | 5020 | 5010 | 5030 | 5010 | 1223 |
| 449 | 20230615 | 110800 | 2386684920 | 5020 | 5030 | 5040 | 5020 | 2988 |
| 450 | 20230615 | 110700 | 2371659070 | 5030 | 5040 | 5040 | 5030 | 1970 |
| 451 | 20230615 | 110600 | 2361749300 | 5040 | 5030 | 5040 | 5030 | 5089 |
| 452 | 20230615 | 110500 | 2336151200 | 5030 | 5040 | 5040 | 5030 | 574 |
| 453 | 20230615 | 110400 | 2333260100 | 5030 | 5030 | 5040 | 5030 | 66 |
| 454 | 20230615 | 110300 | 2332928110 | 5030 | 5030 | 5030 | 5030 | 381 |
| 455 | 20230615 | 110200 | 2331011680 | 5030 | 5030 | 5040 | 5030 | 6156 |
| 456 | 20230615 | 110100 | 2300045330 | 5030 | 5050 | 5050 | 5030 | 5626 |
| 457 | 20230615 | 110000 | 2271685560 | 5050 | 5050 | 5060 | 5050 | 15491 |
| 458 | 20230615 | 105900 | 2193456000 | 5050 | 5050 | 5060 | 5050 | 599 |
| 459 | 20230615 | 105800 | 2190428000 | 5050 | 5050 | 5060 | 5050 | 5145 |
| 460 | 20230615 | 105700 | 2164435240 | 5050 | 5050 | 5050 | 5040 | 606 |
| 461 | 20230615 | 105600 | 2161375450 | 5050 | 5040 | 5050 | 5040 | 330 |
| 462 | 20230615 | 105500 | 2159709920 | 5040 | 5040 | 5050 | 5040 | 911 |
| 463 | 20230615 | 105400 | 2155110650 | 5040 | 5040 | 5050 | 5040 | 174 |
| 464 | 20230615 | 105300 | 2154233640 | 5040 | 5040 | 5050 | 5040 | 95 |
| 465 | 20230615 | 105200 | 2153754370 | 5040 | 5040 | 5050 | 5040 | 3334 |
| 466 | 20230615 | 105100 | 2136945120 | 5040 | 5020 | 5040 | 5010 | 2795 |
| 467 | 20230615 | 105000 | 2122879920 | 5010 | 5020 | 5020 | 5010 | 3024 |
| 468 | 20230615 | 104900 | 2107701540 | 5020 | 5030 | 5040 | 5020 | 7280 |
| 469 | 20230615 | 104800 | 2071151610 | 5030 | 5030 | 5040 | 5030 | 1004 |
| 470 | 20230615 | 104700 | 2066098110 | 5040 | 5030 | 5040 | 5030 | 2285 |
| 471 | 20230615 | 104600 | 2054604530 | 5030 | 5030 | 5040 | 5030 | 865 |
| 472 | 20230615 | 104500 | 2050251680 | 5040 | 5030 | 5040 | 5030 | 2770 |
| 473 | 20230615 | 104400 | 2036317660 | 5030 | 5040 | 5040 | 5030 | 753 |
| 474 | 20230615 | 104300 | 2032522790 | 5040 | 5030 | 5040 | 5030 | 2340 |
| 475 | 20230615 | 104200 | 2020735160 | 5030 | 5030 | 5040 | 5030 | 127 |
| 476 | 20230615 | 104100 | 2020095570 | 5030 | 5030 | 5040 | 5030 | 235 |
| 477 | 20230615 | 104000 | 2018911510 | 5040 | 5040 | 5040 | 5030 | 364 |
| 478 | 20230615 | 103900 | 2017080420 | 5030 | 5030 | 5040 | 5030 | 147 |
| 479 | 20230615 | 103800 | 2016340510 | 5040 | 5030 | 5040 | 5030 | 523 |
| 480 | 20230615 | 103700 | 2013705020 | 5030 | 5030 | 5040 | 5030 | 369 |
| 481 | 20230615 | 103600 | 2011848770 | 5030 | 5030 | 5030 | 5030 | 908 |
| 482 | 20230615 | 103500 | 2007281530 | 5030 | 5030 | 5040 | 5030 | 2470 |
| 483 | 20230615 | 103400 | 1994855830 | 5030 | 5030 | 5040 | 5030 | 1075 |
| 484 | 20230615 | 103300 | 1989446450 | 5030 | 5030 | 5040 | 5030 | 552 |
| 485 | 20230615 | 103200 | 1986668720 | 5030 | 5030 | 5040 | 5030 | 809 |
| 486 | 20230615 | 103100 | 1982599440 | 5030 | 5030 | 5040 | 5030 | 2597 |
| 487 | 20230615 | 103000 | 1969534740 | 5030 | 5030 | 5040 | 5030 | 1297 |
| 488 | 20230615 | 102900 | 1963010730 | 5030 | 5030 | 5040 | 5030 | 491 |
| 489 | 20230615 | 102800 | 1960540990 | 5030 | 5030 | 5040 | 5030 | 106 |
| 490 | 20230615 | 102700 | 1960007250 | 5030 | 5030 | 5030 | 5030 | 1338 |
| 491 | 20230615 | 102600 | 1953277110 | 5030 | 5030 | 5040 | 5030 | 1378 |
| 492 | 20230615 | 102500 | 1946345700 | 5030 | 5020 | 5040 | 5010 | 3588 |
| 493 | 20230615 | 102400 | 1928300520 | 5020 | 5020 | 5030 | 5010 | 2878 |
| 494 | 20230615 | 102300 | 1913851810 | 5020 | 5030 | 5030 | 5020 | 10370 |
| 495 | 20230615 | 102200 | 1861778620 | 5040 | 5030 | 5040 | 5030 | 7146 |
| 496 | 20230615 | 102100 | 1825834230 | 5030 | 5030 | 5040 | 5030 | 1250 |
| 497 | 20230615 | 102000 | 1819543930 | 5030 | 5030 | 5030 | 5030 | 1683 |
| 498 | 20230615 | 101900 | 1811078440 | 5030 | 5030 | 5040 | 5030 | 400 |
| 499 | 20230615 | 101800 | 1809064490 | 5030 | 5030 | 5030 | 5030 | 1445 |
| 500 | 20230615 | 101700 | 1801796140 | 5030 | 5040 | 5040 | 5030 | 1178 |
| 501 | 20230615 | 101600 | 1795859210 | 5040 | 5040 | 5050 | 5040 | 1437 |
| 502 | 20230615 | 101500 | 1788616530 | 5040 | 5040 | 5050 | 5040 | 2448 |
| 503 | 20230615 | 101400 | 1776278200 | 5050 | 5040 | 5050 | 5040 | 402 |
| 504 | 20230615 | 101300 | 1774251530 | 5040 | 5040 | 5050 | 5040 | 1188 |
| 505 | 20230615 | 101200 | 1768263910 | 5040 | 5040 | 5050 | 5040 | 1202 |
| 506 | 20230615 | 101100 | 1762204300 | 5050 | 5040 | 5050 | 5040 | 252 |
| 507 | 20230615 | 101000 | 1760934200 | 5040 | 5040 | 5050 | 5040 | 519 |
| 508 | 20230615 | 100900 | 1758317940 | 5040 | 5040 | 5040 | 5040 | 1682 |
| 509 | 20230615 | 100800 | 1749840660 | 5040 | 5040 | 5050 | 5040 | 3164 |
| 510 | 20230615 | 100700 | 1733893020 | 5040 | 5040 | 5040 | 5040 | 2677 |
| 511 | 20230615 | 100600 | 1720400940 | 5040 | 5040 | 5050 | 5040 | 1477 |
| 512 | 20230615 | 100500 | 1712953250 | 5040 | 5040 | 5040 | 5040 | 497 |
| 513 | 20230615 | 100400 | 1710448370 | 5050 | 5050 | 5050 | 5040 | 10440 |
| 514 | 20230615 | 100300 | 1657738070 | 5050 | 5050 | 5060 | 5050 | 811 |
| 515 | 20230615 | 100200 | 1653639860 | 5050 | 5060 | 5060 | 5050 | 1337 |
| 516 | 20230615 | 100100 | 1646887910 | 5050 | 5050 | 5060 | 5050 | 2210 |
| 517 | 20230615 | 100000 | 1635726860 | 5050 | 5050 | 5050 | 5050 | 612 |
| 518 | 20230615 | 095900 | 1632636260 | 5050 | 5050 | 5060 | 5050 | 554 |
| 519 | 20230615 | 095800 | 1629837560 | 5050 | 5050 | 5060 | 5050 | 458 |
| 520 | 20230615 | 095700 | 1627523810 | 5050 | 5050 | 5050 | 5050 | 31 |
| 521 | 20230615 | 095600 | 1627367260 | 5050 | 5050 | 5050 | 5050 | 302 |
| 522 | 20230615 | 095500 | 1625842160 | 5060 | 5050 | 5060 | 5050 | 2869 |
| 523 | 20230615 | 095400 | 1611352030 | 5050 | 5050 | 5060 | 5050 | 447 |
| 524 | 20230615 | 095300 | 1609093610 | 5050 | 5050 | 5060 | 5050 | 1048 |
| 525 | 20230615 | 095200 | 1603799210 | 5050 | 5050 | 5050 | 5050 | 769 |
| 526 | 20230615 | 095100 | 1599915760 | 5050 | 5050 | 5050 | 5050 | 9252 |
| 527 | 20230615 | 095000 | 1553193160 | 5050 | 5040 | 5050 | 5030 | 6799 |
| 528 | 20230615 | 094900 | 1518901100 | 5030 | 5040 | 5050 | 5030 | 8717 |
| 529 | 20230615 | 094800 | 1474970780 | 5040 | 5050 | 5050 | 5040 | 5292 |
| 530 | 20230615 | 094700 | 1448248230 | 5040 | 5050 | 5050 | 5040 | 4620 |
| 531 | 20230615 | 094600 | 1424920490 | 5050 | 5050 | 5060 | 5050 | 1827 |
| 532 | 20230615 | 094500 | 1415689140 | 5050 | 5050 | 5050 | 5050 | 5055 |
| 533 | 20230615 | 094400 | 1390161390 | 5050 | 5050 | 5060 | 5050 | 4928 |
| 534 | 20230615 | 094300 | 1365274880 | 5050 | 5060 | 5060 | 5050 | 3393 |
| 535 | 20230615 | 094200 | 1348109310 | 5060 | 5070 | 5070 | 5060 | 5571 |
| 536 | 20230615 | 094100 | 1319918540 | 5060 | 5070 | 5080 | 5050 | 7173 |
| 537 | 20230615 | 094000 | 1283611630 | 5070 | 5060 | 5070 | 5060 | 3316 |
| 538 | 20230615 | 093900 | 1266803280 | 5060 | 5070 | 5070 | 5060 | 1792 |
| 539 | 20230615 | 093800 | 1257723690 | 5060 | 5060 | 5070 | 5060 | 247 |
| 540 | 20230615 | 093700 | 1256472670 | 5060 | 5060 | 5070 | 5060 | 1621 |
| 541 | 20230615 | 093600 | 1248255610 | 5060 | 5060 | 5070 | 5060 | 1349 |
| 542 | 20230615 | 093500 | 1241424810 | 5070 | 5060 | 5070 | 5060 | 1729 |
| 543 | 20230615 | 093400 | 1232663500 | 5060 | 5060 | 5070 | 5060 | 2099 |
| 544 | 20230615 | 093300 | 1222042530 | 5060 | 5060 | 5070 | 5060 | 2125 |
| 545 | 20230615 | 093200 | 1211289160 | 5070 | 5060 | 5070 | 5060 | 256 |
| 546 | 20230615 | 093100 | 1209993710 | 5070 | 5060 | 5070 | 5060 | 1717 |
| 547 | 20230615 | 093000 | 1201303670 | 5060 | 5070 | 5070 | 5060 | 743 |
| 548 | 20230615 | 092900 | 1197541230 | 5060 | 5060 | 5070 | 5060 | 2934 |
| 549 | 20230615 | 092800 | 1182668360 | 5060 | 5060 | 5070 | 5060 | 2942 |
| 550 | 20230615 | 092700 | 1167780360 | 5070 | 5050 | 5070 | 5050 | 6338 |
| 551 | 20230615 | 092600 | 1135750050 | 5050 | 5070 | 5070 | 5040 | 17114 |
| 552 | 20230615 | 092500 | 1049314130 | 5060 | 5070 | 5080 | 5060 | 11825 |
| 553 | 20230615 | 092400 | 989462910 | 5070 | 5070 | 5080 | 5070 | 569 |
| 554 | 20230615 | 092300 | 986578060 | 5070 | 5070 | 5080 | 5060 | 3783 |
| 555 | 20230615 | 092200 | 967408610 | 5070 | 5060 | 5080 | 5060 | 4554 |
| 556 | 20230615 | 092100 | 944319520 | 5060 | 5060 | 5070 | 5060 | 400 |
| 557 | 20230615 | 092000 | 942291900 | 5070 | 5060 | 5070 | 5060 | 3256 |
| 558 | 20230615 | 091900 | 925788480 | 5060 | 5060 | 5070 | 5050 | 8734 |
| 559 | 20230615 | 091800 | 881544490 | 5060 | 5070 | 5070 | 5050 | 7121 |
| 560 | 20230615 | 091700 | 845525320 | 5070 | 5060 | 5070 | 5050 | 4424 |
| 561 | 20230615 | 091600 | 823139800 | 5060 | 5060 | 5060 | 5050 | 1515 |
| 562 | 20230615 | 091500 | 815482170 | 5060 | 5040 | 5060 | 5040 | 2428 |
| 563 | 20230615 | 091400 | 803219910 | 5050 | 5040 | 5050 | 5040 | 1239 |
| 564 | 20230615 | 091300 | 796966600 | 5050 | 5040 | 5050 | 5040 | 2574 |
| 565 | 20230615 | 091200 | 783989580 | 5040 | 5040 | 5050 | 5040 | 1670 |
| 566 | 20230615 | 091100 | 775571710 | 5040 | 5040 | 5050 | 5040 | 6873 |
| 567 | 20230615 | 091000 | 740931230 | 5040 | 5030 | 5050 | 5030 | 1153 |
| 568 | 20230615 | 090900 | 735120070 | 5040 | 5050 | 5050 | 5030 | 3440 |
| 569 | 20230615 | 090800 | 717790490 | 5050 | 5040 | 5050 | 5030 | 24685 |
| 570 | 20230615 | 090700 | 593383270 | 5040 | 5070 | 5070 | 5030 | 26360 |
| 571 | 20230615 | 090600 | 459881830 | 5070 | 5050 | 5070 | 5040 | 6110 |
| 572 | 20230615 | 090500 | 429009130 | 5040 | 5030 | 5050 | 5010 | 33536 |
| 573 | 20230615 | 090400 | 260377520 | 5030 | 5020 | 5040 | 5020 | 2514 |
| 574 | 20230615 | 090300 | 247744470 | 5020 | 5030 | 5040 | 5020 | 3844 |
| 575 | 20230615 | 090200 | 228424300 | 5030 | 5040 | 5040 | 5030 | 3230 |
| 576 | 20230615 | 090100 | 212168730 | 5030 | 5030 | 5040 | 5020 | 10615 |
| 577 | 20230615 | 090000 | 158760200 | 5030 | 5060 | 5060 | 5030 | 31307 |