29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 61316 |
| 3 | 20230828 | 183300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20230828 | 183200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20230828 | 183100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20230828 | 183000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20230828 | 182900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20230828 | 182800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20230828 | 182700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20230828 | 182600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20230828 | 182500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20230828 | 182400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20230828 | 182300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20230828 | 182200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20230828 | 182100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20230828 | 182000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20230828 | 181900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20230828 | 181800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20230828 | 181700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20230828 | 181600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20230828 | 181500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20230828 | 181400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20230828 | 181300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20230828 | 181200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20230828 | 181100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20230828 | 181000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20230828 | 180900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20230828 | 180800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20230828 | 180700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20230828 | 180600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20230828 | 180500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20230828 | 180400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 61316 |
| 33 | 20230828 | 180300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20230828 | 180200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20230828 | 180100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20230828 | 180000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20230828 | 175900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20230828 | 175800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20230828 | 175700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20230828 | 175600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20230828 | 175500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20230828 | 175400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20230828 | 175300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20230828 | 175200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20230828 | 175100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20230828 | 175000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20230828 | 174900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20230828 | 174800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20230828 | 174700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20230828 | 174600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20230828 | 174500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20230828 | 174400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20230828 | 174300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20230828 | 174200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20230828 | 174100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20230828 | 174000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20230828 | 173900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20230828 | 173800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20230828 | 173700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20230828 | 173600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20230828 | 173500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20230828 | 173400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 61316 |
| 63 | 20230828 | 173300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20230828 | 173200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20230828 | 173100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20230828 | 173000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20230828 | 172900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20230828 | 172800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20230828 | 172700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20230828 | 172600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20230828 | 172500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20230828 | 172400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20230828 | 172300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20230828 | 172200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20230828 | 172100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20230828 | 172000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20230828 | 171900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20230828 | 171800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20230828 | 171700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20230828 | 171600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20230828 | 171500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20230828 | 171400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20230828 | 171300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20230828 | 171200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20230828 | 171100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20230828 | 171000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20230828 | 170900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20230828 | 170800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20230828 | 170700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20230828 | 170600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20230828 | 170500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20230828 | 170400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 61316 |
| 93 | 20230828 | 170300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20230828 | 170200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20230828 | 170100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20230828 | 170000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20230828 | 165900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20230828 | 165800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20230828 | 165700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20230828 | 165600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20230828 | 165500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20230828 | 165400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20230828 | 165300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20230828 | 165200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20230828 | 165100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20230828 | 165000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20230828 | 164900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20230828 | 164800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20230828 | 164700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20230828 | 164600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20230828 | 164500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20230828 | 164400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20230828 | 164300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20230828 | 164200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20230828 | 164100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20230828 | 164000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20230828 | 163900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20230828 | 163800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20230828 | 163700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20230828 | 163600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20230828 | 163500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20230828 | 163400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 61316 |
| 123 | 20230828 | 163300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20230828 | 163200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20230828 | 163100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20230828 | 163000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20230828 | 162900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20230828 | 162800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20230828 | 162700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20230828 | 162600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20230828 | 162500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20230828 | 162400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20230828 | 162300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20230828 | 162200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20230828 | 162100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20230828 | 162000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20230828 | 161900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20230828 | 161800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20230828 | 161700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20230828 | 161600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20230828 | 161500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20230828 | 161400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20230828 | 161300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20230828 | 161200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20230828 | 161100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20230828 | 161000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20230828 | 160900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20230828 | 160800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20230828 | 160700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20230828 | 160600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20230828 | 160500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20230828 | 160400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 61316 |
| 153 | 20230828 | 160300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20230828 | 160200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20230828 | 160100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20230828 | 160000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20230828 | 155900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20230828 | 155800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20230828 | 155700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20230828 | 155600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20230828 | 155500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20230828 | 155400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20230828 | 155300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20230828 | 155200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20230828 | 155100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20230828 | 155000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20230828 | 154900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20230828 | 154800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20230828 | 154700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20230828 | 154600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20230828 | 154500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20230828 | 154400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20230828 | 154300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20230828 | 154200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20230828 | 154100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20230828 | 154000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20230828 | 153900 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20230828 | 153800 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20230828 | 153700 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20230828 | 153600 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20230828 | 153500 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20230828 | 153400 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 61316 |
| 183 | 20230828 | 153300 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20230828 | 153200 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20230828 | 153100 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20230828 | 153000 | 10963107300 | 7110 | 7110 | 7110 | 7110 | 61316 |
| 187 | 20230828 | 152900 | 10527150540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230828 | 152800 | 10527150540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230828 | 152700 | 10527150540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230828 | 152600 | 10527150540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230828 | 152500 | 10527150540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230828 | 152400 | 10527150540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230828 | 152300 | 10527150540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230828 | 152200 | 10527150540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230828 | 152100 | 10527150540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230828 | 152000 | 10527150540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230828 | 151900 | 10527150540 | 7100 | 7090 | 7100 | 7090 | 3539 |
| 198 | 20230828 | 151800 | 10502023710 | 7100 | 7100 | 7100 | 7090 | 5142 |
| 199 | 20230828 | 151700 | 10465517700 | 7100 | 7090 | 7100 | 7090 | 23046 |
| 200 | 20230828 | 151600 | 10301947640 | 7090 | 7090 | 7090 | 7080 | 2278 |
| 201 | 20230828 | 151500 | 10285798610 | 7090 | 7090 | 7090 | 7080 | 8881 |
| 202 | 20230828 | 151400 | 10222835660 | 7090 | 7080 | 7090 | 7080 | 3881 |
| 203 | 20230828 | 151300 | 10195321920 | 7080 | 7080 | 7090 | 7080 | 1177 |
| 204 | 20230828 | 151200 | 10186977090 | 7090 | 7090 | 7090 | 7080 | 1668 |
| 205 | 20230828 | 151100 | 10175151090 | 7090 | 7080 | 7090 | 7080 | 3589 |
| 206 | 20230828 | 151000 | 10149705380 | 7080 | 7080 | 7090 | 7080 | 3163 |
| 207 | 20230828 | 150900 | 10127281440 | 7090 | 7090 | 7090 | 7080 | 1859 |
| 208 | 20230828 | 150800 | 10114104700 | 7090 | 7080 | 7090 | 7080 | 779 |
| 209 | 20230828 | 150700 | 10108585060 | 7090 | 7090 | 7090 | 7080 | 4199 |
| 210 | 20230828 | 150600 | 10078839840 | 7080 | 7090 | 7090 | 7080 | 1754 |
| 211 | 20230828 | 150500 | 10066406410 | 7090 | 7090 | 7090 | 7080 | 3410 |
| 212 | 20230828 | 150400 | 10042241910 | 7080 | 7080 | 7090 | 7080 | 2537 |
| 213 | 20230828 | 150300 | 10024278420 | 7090 | 7090 | 7090 | 7080 | 1849 |
| 214 | 20230828 | 150200 | 10011172310 | 7080 | 7090 | 7090 | 7080 | 3603 |
| 215 | 20230828 | 150100 | 9985649220 | 7090 | 7090 | 7090 | 7080 | 2943 |
| 216 | 20230828 | 150000 | 9964784880 | 7090 | 7090 | 7090 | 7080 | 1950 |
| 217 | 20230828 | 145900 | 9950960600 | 7090 | 7080 | 7090 | 7080 | 2011 |
| 218 | 20230828 | 145800 | 9936718970 | 7090 | 7080 | 7090 | 7080 | 7771 |
| 219 | 20230828 | 145700 | 9881655430 | 7080 | 7080 | 7090 | 7080 | 3914 |
| 220 | 20230828 | 145600 | 9853907240 | 7080 | 7090 | 7100 | 7080 | 14658 |
| 221 | 20230828 | 145500 | 9749968360 | 7100 | 7090 | 7100 | 7090 | 515 |
| 222 | 20230828 | 145400 | 9746311980 | 7100 | 7100 | 7100 | 7090 | 3553 |
| 223 | 20230828 | 145300 | 9721103640 | 7100 | 7090 | 7100 | 7090 | 2227 |
| 224 | 20230828 | 145200 | 9705296970 | 7090 | 7100 | 7100 | 7090 | 3306 |
| 225 | 20230828 | 145100 | 9681833680 | 7100 | 7090 | 7100 | 7090 | 5282 |
| 226 | 20230828 | 145000 | 9644367210 | 7090 | 7090 | 7100 | 7090 | 681 |
| 227 | 20230828 | 144900 | 9639534840 | 7100 | 7090 | 7100 | 7090 | 2192 |
| 228 | 20230828 | 144800 | 9623972520 | 7090 | 7090 | 7100 | 7090 | 2917 |
| 229 | 20230828 | 144700 | 9603265210 | 7090 | 7090 | 7100 | 7090 | 2376 |
| 230 | 20230828 | 144600 | 9586399120 | 7090 | 7100 | 7100 | 7090 | 6202 |
| 231 | 20230828 | 144500 | 9542376660 | 7100 | 7100 | 7100 | 7090 | 3351 |
| 232 | 20230828 | 144400 | 9518597400 | 7090 | 7090 | 7100 | 7090 | 1829 |
| 233 | 20230828 | 144300 | 9505612620 | 7100 | 7090 | 7100 | 7090 | 3333 |
| 234 | 20230828 | 144200 | 9481952680 | 7100 | 7090 | 7100 | 7090 | 2343 |
| 235 | 20230828 | 144100 | 9465323740 | 7090 | 7100 | 7100 | 7090 | 1846 |
| 236 | 20230828 | 144000 | 9452229090 | 7100 | 7100 | 7100 | 7090 | 3313 |
| 237 | 20230828 | 143900 | 9428707580 | 7090 | 7090 | 7100 | 7090 | 969 |
| 238 | 20230828 | 143800 | 9421833390 | 7100 | 7100 | 7100 | 7090 | 1212 |
| 239 | 20230828 | 143700 | 9413228610 | 7100 | 7090 | 7100 | 7090 | 1944 |
| 240 | 20230828 | 143600 | 9399434640 | 7100 | 7100 | 7100 | 7090 | 2140 |
| 241 | 20230828 | 143500 | 9384241480 | 7100 | 7090 | 7100 | 7090 | 1577 |
| 242 | 20230828 | 143400 | 9373050120 | 7100 | 7100 | 7100 | 7090 | 3085 |
| 243 | 20230828 | 143300 | 9351148230 | 7100 | 7100 | 7100 | 7090 | 458 |
| 244 | 20230828 | 143200 | 9347900540 | 7090 | 7090 | 7100 | 7090 | 644 |
| 245 | 20230828 | 143100 | 9343330740 | 7090 | 7090 | 7100 | 7090 | 7499 |
| 246 | 20230828 | 143000 | 9290159010 | 7100 | 7100 | 7100 | 7090 | 1812 |
| 247 | 20230828 | 142900 | 9277295580 | 7090 | 7090 | 7100 | 7090 | 1547 |
| 248 | 20230828 | 142800 | 9266322790 | 7100 | 7100 | 7100 | 7090 | 1138 |
| 249 | 20230828 | 142700 | 9258243190 | 7090 | 7100 | 7100 | 7090 | 662 |
| 250 | 20230828 | 142600 | 9253544350 | 7100 | 7090 | 7100 | 7090 | 2027 |
| 251 | 20230828 | 142500 | 9239154300 | 7090 | 7100 | 7100 | 7090 | 3427 |
| 252 | 20230828 | 142400 | 9214823330 | 7090 | 7090 | 7100 | 7090 | 697 |
| 253 | 20230828 | 142300 | 9209876680 | 7090 | 7100 | 7100 | 7090 | 2258 |
| 254 | 20230828 | 142200 | 9193850100 | 7100 | 7080 | 7100 | 7080 | 6970 |
| 255 | 20230828 | 142100 | 9144430000 | 7090 | 7080 | 7090 | 7080 | 13320 |
| 256 | 20230828 | 142000 | 9049992390 | 7080 | 7080 | 7090 | 7080 | 563 |
| 257 | 20230828 | 141900 | 9046001240 | 7080 | 7080 | 7090 | 7080 | 1982 |
| 258 | 20230828 | 141800 | 9031950820 | 7090 | 7080 | 7090 | 7080 | 484 |
| 259 | 20230828 | 141700 | 9028520230 | 7080 | 7080 | 7090 | 7080 | 540 |
| 260 | 20230828 | 141600 | 9024692680 | 7090 | 7090 | 7090 | 7080 | 980 |
| 261 | 20230828 | 141500 | 9017747750 | 7090 | 7090 | 7090 | 7080 | 3270 |
| 262 | 20230828 | 141400 | 8994565940 | 7080 | 7090 | 7090 | 7080 | 450 |
| 263 | 20230828 | 141300 | 8991375740 | 7090 | 7090 | 7090 | 7080 | 514 |
| 264 | 20230828 | 141200 | 8987731960 | 7090 | 7090 | 7090 | 7080 | 5755 |
| 265 | 20230828 | 141100 | 8946930140 | 7080 | 7080 | 7090 | 7080 | 2383 |
| 266 | 20230828 | 141000 | 8930048970 | 7090 | 7080 | 7090 | 7080 | 1558 |
| 267 | 20230828 | 140900 | 8919011210 | 7090 | 7080 | 7090 | 7070 | 14082 |
| 268 | 20230828 | 140800 | 8819308010 | 7080 | 7080 | 7080 | 7070 | 1582 |
| 269 | 20230828 | 140700 | 8808109810 | 7080 | 7070 | 7080 | 7070 | 303 |
| 270 | 20230828 | 140600 | 8805965120 | 7080 | 7070 | 7080 | 7070 | 1739 |
| 271 | 20230828 | 140500 | 8793665050 | 7080 | 7070 | 7080 | 7070 | 4787 |
| 272 | 20230828 | 140400 | 8759816800 | 7080 | 7080 | 7080 | 7070 | 1482 |
| 273 | 20230828 | 140300 | 8749328370 | 7080 | 7080 | 7080 | 7070 | 997 |
| 274 | 20230828 | 140200 | 8742271250 | 7080 | 7080 | 7090 | 7070 | 3776 |
| 275 | 20230828 | 140100 | 8715537140 | 7090 | 7090 | 7090 | 7080 | 3966 |
| 276 | 20230828 | 140000 | 8687449640 | 7090 | 7090 | 7090 | 7080 | 762 |
| 277 | 20230828 | 135900 | 8682049030 | 7080 | 7080 | 7100 | 7080 | 21413 |
| 278 | 20230828 | 135800 | 8530143440 | 7090 | 7080 | 7090 | 7080 | 2412 |
| 279 | 20230828 | 135700 | 8513062550 | 7080 | 7080 | 7090 | 7070 | 4634 |
| 280 | 20230828 | 135600 | 8480246370 | 7080 | 7080 | 7090 | 7070 | 8575 |
| 281 | 20230828 | 135500 | 8419531720 | 7080 | 7090 | 7090 | 7080 | 889 |
| 282 | 20230828 | 135400 | 8413233520 | 7090 | 7100 | 7100 | 7080 | 1244 |
| 283 | 20230828 | 135300 | 8404409680 | 7100 | 7090 | 7100 | 7090 | 3953 |
| 284 | 20230828 | 135200 | 8376377440 | 7090 | 7080 | 7100 | 7080 | 10891 |
| 285 | 20230828 | 135100 | 8299211200 | 7090 | 7090 | 7100 | 7080 | 1619 |
| 286 | 20230828 | 135000 | 8287737240 | 7090 | 7090 | 7100 | 7080 | 14371 |
| 287 | 20230828 | 134900 | 8185862910 | 7090 | 7110 | 7110 | 7090 | 5917 |
| 288 | 20230828 | 134800 | 8143862370 | 7110 | 7100 | 7110 | 7100 | 3647 |
| 289 | 20230828 | 134700 | 8117944230 | 7100 | 7110 | 7110 | 7100 | 1681 |
| 290 | 20230828 | 134600 | 8105992930 | 7110 | 7100 | 7110 | 7100 | 5321 |
| 291 | 20230828 | 134500 | 8068190990 | 7100 | 7100 | 7110 | 7090 | 7263 |
| 292 | 20230828 | 134400 | 8016622350 | 7100 | 7100 | 7110 | 7100 | 9398 |
| 293 | 20230828 | 134300 | 7949883510 | 7110 | 7100 | 7110 | 7100 | 2568 |
| 294 | 20230828 | 134200 | 7931637500 | 7090 | 7100 | 7120 | 7090 | 18343 |
| 295 | 20230828 | 134100 | 7801316420 | 7100 | 7100 | 7100 | 7090 | 822 |
| 296 | 20230828 | 134000 | 7795482370 | 7090 | 7100 | 7110 | 7090 | 4003 |
| 297 | 20230828 | 133900 | 7767069170 | 7100 | 7100 | 7100 | 7080 | 14150 |
| 298 | 20230828 | 133800 | 7666648090 | 7110 | 7110 | 7120 | 7100 | 12214 |
| 299 | 20230828 | 133700 | 7579784190 | 7110 | 7070 | 7110 | 7070 | 94508 |
| 300 | 20230828 | 133600 | 6909226600 | 7080 | 7050 | 7080 | 7050 | 49220 |
| 301 | 20230828 | 133500 | 6561493300 | 7060 | 7020 | 7060 | 7020 | 62832 |
| 302 | 20230828 | 133400 | 6119108840 | 7030 | 7030 | 7030 | 7020 | 2832 |
| 303 | 20230828 | 133300 | 6099201510 | 7030 | 7010 | 7030 | 7010 | 1224 |
| 304 | 20230828 | 133200 | 6090596840 | 7030 | 7020 | 7030 | 7010 | 12684 |
| 305 | 20230828 | 133100 | 6001555420 | 7020 | 7020 | 7020 | 7010 | 1458 |
| 306 | 20230828 | 133000 | 5991330720 | 7010 | 7020 | 7020 | 7010 | 721 |
| 307 | 20230828 | 132900 | 5986272260 | 7010 | 7010 | 7020 | 7010 | 1692 |
| 308 | 20230828 | 132800 | 5974401720 | 7010 | 7020 | 7020 | 7010 | 1186 |
| 309 | 20230828 | 132700 | 5966076890 | 7020 | 6990 | 7020 | 6990 | 28573 |
| 310 | 20230828 | 132600 | 5765946110 | 7000 | 7000 | 7000 | 6990 | 379 |
| 311 | 20230828 | 132500 | 5763293120 | 6990 | 6990 | 7000 | 6990 | 463 |
| 312 | 20230828 | 132400 | 5760052460 | 7000 | 7000 | 7000 | 6990 | 433 |
| 313 | 20230828 | 132300 | 5757021480 | 6990 | 6990 | 7000 | 6990 | 384 |
| 314 | 20230828 | 132200 | 5754333510 | 6990 | 6990 | 7000 | 6980 | 1041 |
| 315 | 20230828 | 132100 | 5747058570 | 6990 | 6990 | 6990 | 6980 | 944 |
| 316 | 20230828 | 132000 | 5740460300 | 6980 | 6990 | 6990 | 6980 | 602 |
| 317 | 20230828 | 131900 | 5736252360 | 6990 | 6990 | 6990 | 6980 | 425 |
| 318 | 20230828 | 131800 | 5733281620 | 6980 | 6990 | 6990 | 6980 | 1545 |
| 319 | 20230828 | 131700 | 5722482850 | 6980 | 6990 | 6990 | 6980 | 636 |
| 320 | 20230828 | 131600 | 5718039560 | 6980 | 6980 | 6990 | 6980 | 39 |
| 321 | 20230828 | 131500 | 5717767240 | 6980 | 6980 | 6990 | 6980 | 555 |
| 322 | 20230828 | 131400 | 5713889330 | 6990 | 6980 | 6990 | 6980 | 880 |
| 323 | 20230828 | 131300 | 5707740050 | 6980 | 6980 | 6990 | 6980 | 44 |
| 324 | 20230828 | 131200 | 5707432780 | 6980 | 6980 | 6990 | 6980 | 56 |
| 325 | 20230828 | 131100 | 5707041760 | 6980 | 6980 | 6990 | 6980 | 134 |
| 326 | 20230828 | 131000 | 5706105160 | 6990 | 6980 | 6990 | 6980 | 304 |
| 327 | 20230828 | 130900 | 5703980990 | 6980 | 6990 | 6990 | 6980 | 207 |
| 328 | 20230828 | 130800 | 5702534080 | 6980 | 6990 | 6990 | 6980 | 314 |
| 329 | 20230828 | 130700 | 5700340350 | 6990 | 6990 | 6990 | 6980 | 276 |
| 330 | 20230828 | 130600 | 5698411180 | 6980 | 6980 | 6990 | 6980 | 1806 |
| 331 | 20230828 | 130500 | 5685803230 | 6980 | 6990 | 6990 | 6980 | 2410 |
| 332 | 20230828 | 130400 | 5668981420 | 6990 | 6980 | 6990 | 6980 | 292 |
| 333 | 20230828 | 130300 | 5666940460 | 6990 | 6980 | 6990 | 6980 | 248 |
| 334 | 20230828 | 130200 | 5665208960 | 6990 | 6990 | 6990 | 6980 | 54 |
| 335 | 20230828 | 130100 | 5664831820 | 6980 | 6980 | 7000 | 6980 | 447 |
| 336 | 20230828 | 130000 | 5661706850 | 6980 | 6990 | 6990 | 6980 | 965 |
| 337 | 20230828 | 125900 | 5654966750 | 6980 | 6990 | 6990 | 6980 | 208 |
| 338 | 20230828 | 125800 | 5653512850 | 6990 | 6990 | 6990 | 6980 | 4722 |
| 339 | 20230828 | 125700 | 5620509200 | 6990 | 6990 | 6990 | 6990 | 47 |
| 340 | 20230828 | 125600 | 5620180670 | 6990 | 6990 | 7000 | 6990 | 18 |
| 341 | 20230828 | 125500 | 5620054790 | 7000 | 6990 | 7000 | 6990 | 64 |
| 342 | 20230828 | 125400 | 5619606930 | 6990 | 6980 | 6990 | 6980 | 2193 |
| 343 | 20230828 | 125300 | 5604277870 | 6980 | 6980 | 6990 | 6980 | 39 |
| 344 | 20230828 | 125200 | 5604005550 | 6990 | 6990 | 6990 | 6980 | 1047 |
| 345 | 20230828 | 125100 | 5596687080 | 6980 | 6980 | 6990 | 6980 | 350 |
| 346 | 20230828 | 125000 | 5594244070 | 6980 | 6990 | 6990 | 6980 | 152 |
| 347 | 20230828 | 124900 | 5593181820 | 6990 | 6990 | 6990 | 6990 | 358 |
| 348 | 20230828 | 124800 | 5590679400 | 6990 | 6990 | 6990 | 6990 | 43 |
| 349 | 20230828 | 124700 | 5590378830 | 6990 | 6990 | 6990 | 6980 | 720 |
| 350 | 20230828 | 124600 | 5585346320 | 6980 | 6990 | 6990 | 6980 | 1608 |
| 351 | 20230828 | 124500 | 5574110800 | 6990 | 6990 | 7000 | 6990 | 1697 |
| 352 | 20230828 | 124400 | 5562248710 | 6990 | 6980 | 7000 | 6980 | 222 |
| 353 | 20230828 | 124300 | 5560696930 | 6990 | 6990 | 7000 | 6990 | 1870 |
| 354 | 20230828 | 124200 | 5547624130 | 6990 | 6990 | 6990 | 6990 | 282 |
| 355 | 20230828 | 124100 | 5545652950 | 6990 | 6990 | 6990 | 6990 | 2030 |
| 356 | 20230828 | 124000 | 5531463250 | 6990 | 6990 | 6990 | 6990 | 102 |
| 357 | 20230828 | 123900 | 5530750270 | 6990 | 6990 | 7000 | 6990 | 356 |
| 358 | 20230828 | 123800 | 5528261780 | 7000 | 6990 | 7000 | 6990 | 558 |
| 359 | 20230828 | 123700 | 5524356480 | 7000 | 6990 | 7000 | 6990 | 322 |
| 360 | 20230828 | 123600 | 5522104020 | 6990 | 6990 | 7000 | 6990 | 64 |
| 361 | 20230828 | 123500 | 5521656160 | 6990 | 6990 | 6990 | 6980 | 4861 |
| 362 | 20230828 | 123400 | 5487679700 | 6990 | 6990 | 6990 | 6990 | 33 |
| 363 | 20230828 | 123300 | 5487449030 | 7000 | 6990 | 7000 | 6990 | 77 |
| 364 | 20230828 | 123200 | 5486910450 | 6990 | 6990 | 7000 | 6990 | 33 |
| 365 | 20230828 | 123100 | 5486679770 | 6990 | 6990 | 6990 | 6990 | 262 |
| 366 | 20230828 | 123000 | 5484848390 | 7000 | 7000 | 7000 | 6990 | 113 |
| 367 | 20230828 | 122900 | 5484057400 | 6990 | 6990 | 6990 | 6990 | 3737 |
| 368 | 20230828 | 122800 | 5457935770 | 6990 | 6980 | 6990 | 6980 | 2344 |
| 369 | 20230828 | 122700 | 5441551220 | 6980 | 6980 | 6980 | 6980 | 2439 |
| 370 | 20230828 | 122600 | 5424527000 | 6970 | 6970 | 6980 | 6970 | 631 |
| 371 | 20230828 | 122500 | 5420122760 | 6980 | 6970 | 6980 | 6970 | 19 |
| 372 | 20230828 | 122400 | 5419990260 | 6970 | 6970 | 6980 | 6970 | 181 |
| 373 | 20230828 | 122300 | 5418727260 | 6970 | 6970 | 6980 | 6970 | 7818 |
| 374 | 20230828 | 122200 | 5364235700 | 6980 | 6970 | 6980 | 6970 | 627 |
| 375 | 20230828 | 122100 | 5359863040 | 6970 | 6980 | 6980 | 6970 | 4015 |
| 376 | 20230828 | 122000 | 5331839370 | 6970 | 6980 | 6980 | 6970 | 981 |
| 377 | 20230828 | 121900 | 5325001730 | 6970 | 6970 | 6980 | 6970 | 2022 |
| 378 | 20230828 | 121800 | 5310908300 | 6980 | 6980 | 6980 | 6970 | 14 |
| 379 | 20230828 | 121700 | 5310810590 | 6970 | 6970 | 6980 | 6970 | 33 |
| 380 | 20230828 | 121600 | 5310580560 | 6970 | 6970 | 6970 | 6970 | 2 |
| 381 | 20230828 | 121500 | 5310566620 | 6970 | 6980 | 6980 | 6970 | 278 |
| 382 | 20230828 | 121400 | 5308627660 | 6970 | 6970 | 6980 | 6970 | 2509 |
| 383 | 20230828 | 121300 | 5291116140 | 6980 | 6970 | 6980 | 6970 | 230 |
| 384 | 20230828 | 121200 | 5289512840 | 6970 | 6970 | 6970 | 6970 | 1189 |
| 385 | 20230828 | 121100 | 5281225510 | 6970 | 6970 | 6970 | 6970 | 11310 |
| 386 | 20230828 | 121000 | 5202394810 | 6970 | 6980 | 6980 | 6970 | 157 |
| 387 | 20230828 | 120900 | 5201300470 | 6970 | 6990 | 7000 | 6970 | 14558 |
| 388 | 20230828 | 120800 | 5099671300 | 6990 | 6990 | 6990 | 6990 | 2 |
| 389 | 20230828 | 120700 | 5099657320 | 7000 | 6980 | 7000 | 6980 | 4000 |
| 390 | 20230828 | 120600 | 5071697310 | 6990 | 6980 | 6990 | 6980 | 102 |
| 391 | 20230828 | 120500 | 5070984340 | 6990 | 6990 | 6990 | 6980 | 171 |
| 392 | 20230828 | 120400 | 5069789360 | 6990 | 6980 | 6990 | 6980 | 214 |
| 393 | 20230828 | 120300 | 5068295410 | 6980 | 6980 | 6980 | 6980 | 1571 |
| 394 | 20230828 | 120200 | 5057329830 | 6980 | 6980 | 6990 | 6980 | 460 |
| 395 | 20230828 | 120100 | 5054116020 | 6990 | 6990 | 6990 | 6980 | 249 |
| 396 | 20230828 | 120000 | 5052375710 | 6980 | 6990 | 6990 | 6980 | 121 |
| 397 | 20230828 | 115900 | 5051530930 | 6980 | 6990 | 6990 | 6980 | 325 |
| 398 | 20230828 | 115800 | 5049260210 | 6980 | 6980 | 6990 | 6980 | 199 |
| 399 | 20230828 | 115700 | 5047869520 | 6980 | 6980 | 6980 | 6980 | 287 |
| 400 | 20230828 | 115600 | 5045866260 | 6990 | 6980 | 6990 | 6980 | 1632 |
| 401 | 20230828 | 115500 | 5034470600 | 6980 | 6990 | 6990 | 6980 | 553 |
| 402 | 20230828 | 115400 | 5030605140 | 6990 | 6990 | 6990 | 6980 | 1053 |
| 403 | 20230828 | 115300 | 5023244780 | 6990 | 6990 | 6990 | 6990 | 2 |
| 404 | 20230828 | 115200 | 5023230800 | 6990 | 6990 | 6990 | 6990 | 32 |
| 405 | 20230828 | 115100 | 5023007120 | 6990 | 6990 | 6990 | 6990 | 3 |
| 406 | 20230828 | 115000 | 5022986150 | 6990 | 6990 | 6990 | 6990 | 1043 |
| 407 | 20230828 | 114900 | 5015695580 | 6990 | 7000 | 7000 | 6990 | 1638 |
| 408 | 20230828 | 114800 | 5004245850 | 7000 | 6990 | 7000 | 6990 | 18 |
| 409 | 20230828 | 114700 | 5004119870 | 6990 | 6990 | 7000 | 6990 | 312 |
| 410 | 20230828 | 114600 | 5001937990 | 6990 | 7000 | 7000 | 6990 | 130 |
| 411 | 20230828 | 114500 | 5001028290 | 6990 | 6990 | 7000 | 6990 | 87 |
| 412 | 20230828 | 114400 | 5000419330 | 7000 | 6990 | 7000 | 6990 | 456 |
| 413 | 20230828 | 114300 | 4997230610 | 6990 | 6980 | 7000 | 6980 | 353 |
| 414 | 20230828 | 114200 | 4994762190 | 6980 | 6990 | 6990 | 6980 | 623 |
| 415 | 20230828 | 114100 | 4990412970 | 6990 | 7010 | 7010 | 6980 | 14046 |
| 416 | 20230828 | 114000 | 4892186260 | 7000 | 7000 | 7000 | 7000 | 4 |
| 417 | 20230828 | 113900 | 4892158260 | 7010 | 7010 | 7010 | 7000 | 444 |
| 418 | 20230828 | 113800 | 4889048140 | 7000 | 7000 | 7010 | 7000 | 232 |
| 419 | 20230828 | 113700 | 4887421880 | 7000 | 7000 | 7010 | 7000 | 167 |
| 420 | 20230828 | 113600 | 4886252260 | 7010 | 7000 | 7010 | 7000 | 639 |
| 421 | 20230828 | 113500 | 4881772890 | 7010 | 7000 | 7010 | 7000 | 1081 |
| 422 | 20230828 | 113400 | 4874195400 | 7010 | 7000 | 7010 | 7000 | 238 |
| 423 | 20230828 | 113300 | 4872528870 | 7010 | 7010 | 7010 | 7000 | 13 |
| 424 | 20230828 | 113200 | 4872437760 | 7000 | 7010 | 7010 | 7000 | 20 |
| 425 | 20230828 | 113100 | 4872297600 | 7000 | 7010 | 7010 | 7000 | 282 |
| 426 | 20230828 | 113000 | 4870323550 | 7000 | 7000 | 7010 | 7000 | 87 |
| 427 | 20230828 | 112900 | 4869714540 | 7000 | 7000 | 7000 | 6990 | 296 |
| 428 | 20230828 | 112800 | 4867642580 | 6990 | 6990 | 7000 | 6990 | 2942 |
| 429 | 20230828 | 112700 | 4847052750 | 6990 | 6990 | 7000 | 6990 | 291 |
| 430 | 20230828 | 112600 | 4845015960 | 7000 | 6990 | 7000 | 6990 | 2308 |
| 431 | 20230828 | 112500 | 4828861830 | 7000 | 7000 | 7000 | 6990 | 1895 |
| 432 | 20230828 | 112400 | 4815597170 | 7000 | 6990 | 7000 | 6990 | 272 |
| 433 | 20230828 | 112300 | 4813693470 | 7000 | 6990 | 7000 | 6990 | 709 |
| 434 | 20230828 | 112200 | 4808732390 | 7000 | 6990 | 7000 | 6990 | 2138 |
| 435 | 20230828 | 112100 | 4793776750 | 6990 | 7000 | 7000 | 6990 | 2190 |
| 436 | 20230828 | 112000 | 4778449990 | 6990 | 6990 | 7000 | 6990 | 116 |
| 437 | 20230828 | 111900 | 4777638860 | 7000 | 7000 | 7000 | 6990 | 448 |
| 438 | 20230828 | 111800 | 4774506710 | 6990 | 7000 | 7000 | 6990 | 786 |
| 439 | 20230828 | 111700 | 4769012080 | 7000 | 6990 | 7000 | 6990 | 945 |
| 440 | 20230828 | 111600 | 4762406510 | 7000 | 7000 | 7000 | 6990 | 40 |
| 441 | 20230828 | 111500 | 4762126820 | 6990 | 6990 | 7000 | 6990 | 4450 |
| 442 | 20230828 | 111400 | 4730976900 | 7000 | 7000 | 7000 | 6990 | 12 |
| 443 | 20230828 | 111300 | 4730892910 | 6990 | 6990 | 7000 | 6990 | 697 |
| 444 | 20230828 | 111200 | 4726020870 | 6990 | 6990 | 7000 | 6990 | 1322 |
| 445 | 20230828 | 111100 | 4716768470 | 6990 | 6990 | 6990 | 6990 | 188 |
| 446 | 20230828 | 111000 | 4715454350 | 6990 | 7000 | 7000 | 6990 | 449 |
| 447 | 20230828 | 110900 | 4712315790 | 7000 | 7000 | 7000 | 6990 | 241 |
| 448 | 20230828 | 110800 | 4710631150 | 6990 | 6990 | 7000 | 6990 | 559 |
| 449 | 20230828 | 110700 | 4706718520 | 7000 | 6980 | 7000 | 6980 | 4199 |
| 450 | 20230828 | 110600 | 4677368610 | 6990 | 6980 | 6990 | 6980 | 585 |
| 451 | 20230828 | 110500 | 4673285190 | 6980 | 6980 | 6990 | 6980 | 50 |
| 452 | 20230828 | 110400 | 4672936050 | 6990 | 6990 | 6990 | 6980 | 90 |
| 453 | 20230828 | 110300 | 4672306970 | 6990 | 6990 | 6990 | 6980 | 800 |
| 454 | 20230828 | 110200 | 4666716820 | 6980 | 6990 | 6990 | 6980 | 206 |
| 455 | 20230828 | 110100 | 4665277200 | 6980 | 6990 | 6990 | 6980 | 536 |
| 456 | 20230828 | 110000 | 4661532680 | 6980 | 6990 | 6990 | 6980 | 566 |
| 457 | 20230828 | 105900 | 4657576370 | 6990 | 7000 | 7000 | 6980 | 1710 |
| 458 | 20230828 | 105800 | 4645622680 | 6990 | 7000 | 7000 | 6990 | 14 |
| 459 | 20230828 | 105700 | 4645524700 | 6990 | 7000 | 7000 | 6990 | 676 |
| 460 | 20230828 | 105600 | 4640799150 | 7000 | 6990 | 7000 | 6990 | 332 |
| 461 | 20230828 | 105500 | 4638478350 | 7000 | 6990 | 7000 | 6990 | 799 |
| 462 | 20230828 | 105400 | 4632893330 | 7000 | 7000 | 7000 | 6990 | 219 |
| 463 | 20230828 | 105300 | 4631360340 | 6990 | 7000 | 7000 | 6990 | 238 |
| 464 | 20230828 | 105200 | 4629696670 | 7000 | 6990 | 7000 | 6990 | 2 |
| 465 | 20230828 | 105100 | 4629682680 | 7000 | 6990 | 7000 | 6980 | 820 |
| 466 | 20230828 | 105000 | 4623954740 | 6990 | 6980 | 6990 | 6980 | 2291 |
| 467 | 20230828 | 104900 | 4607940970 | 6980 | 6990 | 6990 | 6980 | 1429 |
| 468 | 20230828 | 104800 | 4597960450 | 6990 | 6990 | 7000 | 6990 | 2293 |
| 469 | 20230828 | 104700 | 4581931980 | 6990 | 6980 | 6990 | 6970 | 11044 |
| 470 | 20230828 | 104600 | 4504844380 | 6970 | 6970 | 6980 | 6970 | 789 |
| 471 | 20230828 | 104500 | 4499344640 | 6980 | 6970 | 6980 | 6970 | 266 |
| 472 | 20230828 | 104400 | 4497489000 | 6970 | 6970 | 6980 | 6970 | 67 |
| 473 | 20230828 | 104300 | 4497021910 | 6970 | 6970 | 6980 | 6970 | 129 |
| 474 | 20230828 | 104200 | 4496122420 | 6980 | 6980 | 6980 | 6970 | 1109 |
| 475 | 20230828 | 104100 | 4488384920 | 6970 | 6970 | 6980 | 6970 | 3597 |
| 476 | 20230828 | 104000 | 4463285220 | 6970 | 7000 | 7000 | 6970 | 34048 |
| 477 | 20230828 | 103900 | 4225615330 | 6990 | 6990 | 7000 | 6990 | 506 |
| 478 | 20230828 | 103800 | 4222078380 | 6990 | 6990 | 6990 | 6990 | 1647 |
| 479 | 20230828 | 103700 | 4210565850 | 6990 | 7000 | 7010 | 6990 | 11030 |
| 480 | 20230828 | 103600 | 4133362300 | 7000 | 7000 | 7010 | 7000 | 714 |
| 481 | 20230828 | 103500 | 4128364210 | 7010 | 7000 | 7010 | 7000 | 3688 |
| 482 | 20230828 | 103400 | 4102512440 | 7010 | 7000 | 7010 | 7000 | 1226 |
| 483 | 20230828 | 103300 | 4093920440 | 7000 | 7000 | 7010 | 7000 | 355 |
| 484 | 20230828 | 103200 | 4091434940 | 7000 | 7000 | 7010 | 7000 | 357 |
| 485 | 20230828 | 103100 | 4088935630 | 7000 | 7000 | 7010 | 7000 | 193 |
| 486 | 20230828 | 103000 | 4087584330 | 7010 | 7000 | 7010 | 7000 | 702 |
| 487 | 20230828 | 102900 | 4082669600 | 7000 | 7000 | 7010 | 7000 | 1830 |
| 488 | 20230828 | 102800 | 4069859530 | 7000 | 7000 | 7000 | 7000 | 245 |
| 489 | 20230828 | 102700 | 4068144530 | 7000 | 7020 | 7020 | 7000 | 10809 |
| 490 | 20230828 | 102600 | 3992331720 | 7020 | 7030 | 7030 | 7020 | 318 |
| 491 | 20230828 | 102500 | 3990096430 | 7030 | 7020 | 7030 | 7020 | 1337 |
| 492 | 20230828 | 102400 | 3980698520 | 7020 | 7020 | 7030 | 7020 | 4551 |
| 493 | 20230828 | 102300 | 3948748910 | 7020 | 7050 | 7050 | 7020 | 23477 |
| 494 | 20230828 | 102200 | 3783637280 | 7050 | 7030 | 7050 | 7020 | 23925 |
| 495 | 20230828 | 102100 | 3615135110 | 7030 | 7030 | 7030 | 7020 | 10694 |
| 496 | 20230828 | 102000 | 3539957420 | 7020 | 7010 | 7020 | 7010 | 10737 |
| 497 | 20230828 | 101900 | 3464630570 | 7000 | 7010 | 7010 | 7000 | 622 |
| 498 | 20230828 | 101800 | 3460270700 | 7010 | 7000 | 7010 | 7000 | 945 |
| 499 | 20230828 | 101700 | 3453652860 | 7000 | 7000 | 7010 | 7000 | 730 |
| 500 | 20230828 | 101600 | 3448542630 | 7010 | 7010 | 7010 | 7000 | 447 |
| 501 | 20230828 | 101500 | 3445412330 | 7010 | 7010 | 7010 | 7000 | 1913 |
| 502 | 20230828 | 101400 | 3432005390 | 7010 | 7000 | 7010 | 6990 | 1445 |
| 503 | 20230828 | 101300 | 3421893300 | 7000 | 7000 | 7000 | 6990 | 10544 |
| 504 | 20230828 | 101200 | 3348087350 | 7000 | 7000 | 7010 | 7000 | 13872 |
| 505 | 20230828 | 101100 | 3250963850 | 7010 | 7000 | 7010 | 7000 | 13624 |
| 506 | 20230828 | 101000 | 3155587710 | 7000 | 6990 | 7000 | 6990 | 1069 |
| 507 | 20230828 | 100900 | 3148105140 | 6990 | 6990 | 6990 | 6970 | 10966 |
| 508 | 20230828 | 100800 | 3071477410 | 6990 | 6980 | 6990 | 6970 | 5062 |
| 509 | 20230828 | 100700 | 3036144920 | 6970 | 6970 | 6980 | 6970 | 284 |
| 510 | 20230828 | 100600 | 3034165430 | 6980 | 6980 | 6980 | 6970 | 502 |
| 511 | 20230828 | 100500 | 3030664470 | 6970 | 6980 | 6980 | 6970 | 2164 |
| 512 | 20230828 | 100400 | 3015581140 | 6980 | 6980 | 6980 | 6970 | 505 |
| 513 | 20230828 | 100300 | 3012057510 | 6980 | 6980 | 6980 | 6970 | 653 |
| 514 | 20230828 | 100200 | 3007501570 | 6980 | 6970 | 6980 | 6970 | 1392 |
| 515 | 20230828 | 100100 | 2997798220 | 6980 | 6980 | 6980 | 6970 | 166 |
| 516 | 20230828 | 100000 | 2996639830 | 6970 | 6970 | 6980 | 6970 | 739 |
| 517 | 20230828 | 095900 | 2991485230 | 6980 | 6970 | 6980 | 6970 | 587 |
| 518 | 20230828 | 095800 | 2987389670 | 6980 | 6980 | 6980 | 6980 | 197 |
| 519 | 20230828 | 095700 | 2986014610 | 6980 | 6970 | 6980 | 6960 | 771 |
| 520 | 20230828 | 095600 | 2980643310 | 6960 | 6960 | 6970 | 6960 | 920 |
| 521 | 20230828 | 095500 | 2974232360 | 6970 | 6980 | 6980 | 6960 | 1544 |
| 522 | 20230828 | 095400 | 2963469040 | 6980 | 6970 | 6980 | 6970 | 1870 |
| 523 | 20230828 | 095300 | 2950434960 | 6970 | 6990 | 6990 | 6970 | 3778 |
| 524 | 20230828 | 095200 | 2924070950 | 6990 | 6990 | 6990 | 6980 | 1146 |
| 525 | 20230828 | 095100 | 2916063440 | 6990 | 6990 | 6990 | 6980 | 149 |
| 526 | 20230828 | 095000 | 2915021980 | 6990 | 6980 | 6990 | 6970 | 4727 |
| 527 | 20230828 | 094900 | 2882027270 | 6980 | 6980 | 6980 | 6970 | 2089 |
| 528 | 20230828 | 094800 | 2867446370 | 6970 | 6970 | 6980 | 6960 | 7033 |
| 529 | 20230828 | 094700 | 2818426310 | 6970 | 6960 | 6970 | 6960 | 108 |
| 530 | 20230828 | 094600 | 2817673710 | 6960 | 6960 | 6970 | 6960 | 601 |
| 531 | 20230828 | 094500 | 2813489360 | 6960 | 6960 | 6970 | 6950 | 1239 |
| 532 | 20230828 | 094400 | 2804870700 | 6960 | 6950 | 6960 | 6950 | 3824 |
| 533 | 20230828 | 094300 | 2778256360 | 6950 | 6950 | 6960 | 6950 | 651 |
| 534 | 20230828 | 094200 | 2773727520 | 6960 | 6960 | 6970 | 6950 | 3862 |
| 535 | 20230828 | 094100 | 2746848790 | 6960 | 6960 | 6960 | 6940 | 17411 |
| 536 | 20230828 | 094000 | 2625963860 | 6960 | 6940 | 6960 | 6940 | 7835 |
| 537 | 20230828 | 093900 | 2571578140 | 6940 | 6940 | 6940 | 6930 | 1482 |
| 538 | 20230828 | 093800 | 2561303920 | 6940 | 6930 | 6940 | 6930 | 618 |
| 539 | 20230828 | 093700 | 2557016790 | 6930 | 6950 | 6950 | 6930 | 6010 |
| 540 | 20230828 | 093600 | 2515327280 | 6940 | 6940 | 6950 | 6920 | 10885 |
| 541 | 20230828 | 093500 | 2439892820 | 6950 | 6960 | 6960 | 6940 | 10866 |
| 542 | 20230828 | 093400 | 2364354620 | 6960 | 6950 | 6960 | 6940 | 3896 |
| 543 | 20230828 | 093300 | 2337273630 | 6950 | 6940 | 6950 | 6940 | 766 |
| 544 | 20230828 | 093200 | 2331955470 | 6950 | 6940 | 6950 | 6940 | 1381 |
| 545 | 20230828 | 093100 | 2322358410 | 6940 | 6940 | 6950 | 6930 | 2524 |
| 546 | 20230828 | 093000 | 2304842970 | 6940 | 6940 | 6950 | 6940 | 1036 |
| 547 | 20230828 | 092900 | 2297651920 | 6940 | 6940 | 6940 | 6930 | 4113 |
| 548 | 20230828 | 092800 | 2269124970 | 6940 | 6950 | 6950 | 6940 | 1087 |
| 549 | 20230828 | 092700 | 2261576060 | 6950 | 6920 | 6960 | 6910 | 7288 |
| 550 | 20230828 | 092600 | 2210993710 | 6910 | 6970 | 6970 | 6910 | 41949 |
| 551 | 20230828 | 092500 | 1920137340 | 6970 | 6970 | 6970 | 6960 | 5907 |
| 552 | 20230828 | 092400 | 1878992060 | 6960 | 6940 | 6960 | 6940 | 8676 |
| 553 | 20230828 | 092300 | 1818683920 | 6940 | 6980 | 6980 | 6940 | 16384 |
| 554 | 20230828 | 092200 | 1704703550 | 6980 | 6980 | 6990 | 6970 | 6672 |
| 555 | 20230828 | 092100 | 1658139310 | 6990 | 6990 | 7000 | 6980 | 2696 |
| 556 | 20230828 | 092000 | 1639294490 | 7000 | 6990 | 7000 | 6990 | 706 |
| 557 | 20230828 | 091900 | 1634359470 | 7000 | 7000 | 7000 | 6990 | 2920 |
| 558 | 20230828 | 091800 | 1613946710 | 7000 | 6990 | 7000 | 6990 | 577 |
| 559 | 20230828 | 091700 | 1609907850 | 6990 | 6990 | 7000 | 6990 | 1128 |
| 560 | 20230828 | 091600 | 1602021410 | 6990 | 6990 | 7000 | 6980 | 5864 |
| 561 | 20230828 | 091500 | 1561035930 | 6980 | 6990 | 6990 | 6980 | 1076 |
| 562 | 20230828 | 091400 | 1553519430 | 6980 | 6980 | 6990 | 6980 | 2504 |
| 563 | 20230828 | 091300 | 1536027580 | 6980 | 6990 | 6990 | 6980 | 3782 |
| 564 | 20230828 | 091200 | 1509623430 | 6990 | 7010 | 7010 | 6990 | 9898 |
| 565 | 20230828 | 091100 | 1440366630 | 7010 | 7010 | 7010 | 7000 | 7455 |
| 566 | 20230828 | 091000 | 1388177200 | 7010 | 6990 | 7010 | 6990 | 7277 |
| 567 | 20230828 | 090900 | 1337239500 | 7010 | 7020 | 7030 | 6990 | 20112 |
| 568 | 20230828 | 090800 | 1196219250 | 7030 | 7060 | 7070 | 7020 | 17050 |
| 569 | 20230828 | 090700 | 1076076990 | 7060 | 7070 | 7070 | 7060 | 7250 |
| 570 | 20230828 | 090600 | 1024876350 | 7060 | 7040 | 7070 | 7040 | 11131 |
| 571 | 20230828 | 090500 | 946297250 | 7060 | 7050 | 7060 | 7030 | 35156 |
| 572 | 20230828 | 090400 | 698449980 | 7050 | 7020 | 7060 | 7010 | 33233 |
| 573 | 20230828 | 090300 | 464562910 | 7010 | 7020 | 7030 | 7010 | 8767 |
| 574 | 20230828 | 090200 | 403019120 | 7020 | 7030 | 7040 | 7010 | 10664 |
| 575 | 20230828 | 090100 | 328078930 | 7040 | 6980 | 7050 | 6980 | 30085 |
| 576 | 20230828 | 090000 | 116905560 | 6980 | 6940 | 6980 | 6940 | 16759 |