28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 17512 |
| 3 | 20240705 | 183400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240705 | 183300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240705 | 183200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240705 | 183100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240705 | 183000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240705 | 182900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240705 | 182800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240705 | 182700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240705 | 182600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240705 | 182500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240705 | 182400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240705 | 182300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240705 | 182200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240705 | 182100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240705 | 182000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240705 | 181900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240705 | 181800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240705 | 181700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240705 | 181600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240705 | 181500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240705 | 181400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240705 | 181300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240705 | 181200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240705 | 181100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240705 | 181000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240705 | 180900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240705 | 180800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240705 | 180700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240705 | 180600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240705 | 180500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 17512 |
| 33 | 20240705 | 180400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240705 | 180300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240705 | 180200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240705 | 180100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240705 | 180000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240705 | 175900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240705 | 175800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240705 | 175700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240705 | 175600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240705 | 175500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240705 | 175400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240705 | 175300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240705 | 175200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240705 | 175100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240705 | 175000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240705 | 174900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240705 | 174800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240705 | 174700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240705 | 174600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240705 | 174500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240705 | 174400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240705 | 174300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240705 | 174200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240705 | 174100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240705 | 174000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240705 | 173900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240705 | 173800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240705 | 173700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240705 | 173600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240705 | 173500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 17512 |
| 63 | 20240705 | 173400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240705 | 173300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240705 | 173200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240705 | 173100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240705 | 173000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240705 | 172900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240705 | 172800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240705 | 172700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240705 | 172600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240705 | 172500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240705 | 172400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240705 | 172300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240705 | 172200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240705 | 172100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240705 | 172000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240705 | 171900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240705 | 171800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240705 | 171700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240705 | 171600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240705 | 171500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240705 | 171400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240705 | 171300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240705 | 171200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240705 | 171100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240705 | 171000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240705 | 170900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240705 | 170800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240705 | 170700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240705 | 170600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240705 | 170500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 17512 |
| 93 | 20240705 | 170400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240705 | 170300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240705 | 170200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240705 | 170100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240705 | 170000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240705 | 165900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240705 | 165800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240705 | 165700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240705 | 165600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240705 | 165500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240705 | 165400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240705 | 165300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240705 | 165200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240705 | 165100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240705 | 165000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240705 | 164900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240705 | 164800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240705 | 164700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240705 | 164600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240705 | 164500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240705 | 164400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240705 | 164300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240705 | 164200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240705 | 164100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240705 | 164000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240705 | 163900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240705 | 163800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240705 | 163700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240705 | 163600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240705 | 163500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 17512 |
| 123 | 20240705 | 163400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240705 | 163300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240705 | 163200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240705 | 163100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240705 | 163000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240705 | 162900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240705 | 162800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240705 | 162700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240705 | 162600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240705 | 162500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240705 | 162400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240705 | 162300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240705 | 162200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240705 | 162100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240705 | 162000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240705 | 161900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240705 | 161800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240705 | 161700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240705 | 161600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240705 | 161500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240705 | 161400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240705 | 161300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240705 | 161200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240705 | 161100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240705 | 161000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240705 | 160900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240705 | 160800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240705 | 160700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240705 | 160600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240705 | 160500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 17512 |
| 153 | 20240705 | 160400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240705 | 160300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240705 | 160200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240705 | 160100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240705 | 160000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240705 | 155900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240705 | 155800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240705 | 155700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240705 | 155600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240705 | 155500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240705 | 155400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240705 | 155300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240705 | 155200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240705 | 155100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240705 | 155000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240705 | 154900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240705 | 154800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240705 | 154700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240705 | 154600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240705 | 154500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240705 | 154400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240705 | 154300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240705 | 154200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240705 | 154100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240705 | 154000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240705 | 153900 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240705 | 153800 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240705 | 153700 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240705 | 153600 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240705 | 153500 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 17512 |
| 183 | 20240705 | 153400 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240705 | 153300 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240705 | 153200 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240705 | 153100 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240705 | 153000 | 2276426475 | 4670 | 4670 | 4670 | 4670 | 17512 |
| 188 | 20240705 | 152900 | 2194645435 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240705 | 152800 | 2194645435 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240705 | 152700 | 2194645435 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240705 | 152600 | 2194645435 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240705 | 152500 | 2194645435 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240705 | 152400 | 2194645435 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240705 | 152300 | 2194645435 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240705 | 152200 | 2194645435 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240705 | 152100 | 2194645435 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240705 | 152000 | 2194645435 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240705 | 151900 | 2194645435 | 4680 | 4675 | 4680 | 4675 | 1448 |
| 199 | 20240705 | 151800 | 2187873590 | 4680 | 4680 | 4680 | 4675 | 150 |
| 200 | 20240705 | 151700 | 2187171735 | 4675 | 4680 | 4680 | 4675 | 1368 |
| 201 | 20240705 | 151600 | 2180774450 | 4675 | 4680 | 4680 | 4675 | 3730 |
| 202 | 20240705 | 151500 | 2163335700 | 4680 | 4680 | 4680 | 4675 | 587 |
| 203 | 20240705 | 151400 | 2160591185 | 4680 | 4675 | 4680 | 4675 | 213 |
| 204 | 20240705 | 151300 | 2159594475 | 4680 | 4675 | 4680 | 4675 | 6749 |
| 205 | 20240705 | 151200 | 2128039290 | 4675 | 4675 | 4675 | 4670 | 6612 |
| 206 | 20240705 | 151100 | 2097137020 | 4675 | 4670 | 4675 | 4670 | 126 |
| 207 | 20240705 | 151000 | 2096548530 | 4670 | 4670 | 4670 | 4670 | 528 |
| 208 | 20240705 | 150900 | 2094082770 | 4675 | 4670 | 4675 | 4670 | 494 |
| 209 | 20240705 | 150800 | 2091775785 | 4670 | 4670 | 4675 | 4670 | 2106 |
| 210 | 20240705 | 150700 | 2081932480 | 4675 | 4670 | 4675 | 4670 | 300 |
| 211 | 20240705 | 150600 | 2080530120 | 4675 | 4670 | 4675 | 4670 | 1797 |
| 212 | 20240705 | 150500 | 2072136875 | 4675 | 4675 | 4675 | 4670 | 40 |
| 213 | 20240705 | 150400 | 2071950015 | 4675 | 4670 | 4675 | 4670 | 414 |
| 214 | 20240705 | 150300 | 2070016310 | 4670 | 4675 | 4675 | 4670 | 623 |
| 215 | 20240705 | 150200 | 2067105320 | 4670 | 4670 | 4670 | 4670 | 197 |
| 216 | 20240705 | 150100 | 2066185330 | 4670 | 4670 | 4675 | 4670 | 64 |
| 217 | 20240705 | 150000 | 2065886415 | 4670 | 4670 | 4670 | 4670 | 1036 |
| 218 | 20240705 | 145900 | 2061048295 | 4670 | 4675 | 4675 | 4670 | 91 |
| 219 | 20240705 | 145800 | 2060623055 | 4670 | 4670 | 4675 | 4670 | 220 |
| 220 | 20240705 | 145700 | 2059595540 | 4670 | 4670 | 4670 | 4670 | 501 |
| 221 | 20240705 | 145600 | 2057255870 | 4670 | 4670 | 4670 | 4670 | 56 |
| 222 | 20240705 | 145500 | 2056994350 | 4670 | 4675 | 4675 | 4670 | 117 |
| 223 | 20240705 | 145400 | 2056447955 | 4670 | 4670 | 4670 | 4670 | 536 |
| 224 | 20240705 | 145300 | 2053944835 | 4670 | 4670 | 4670 | 4670 | 26 |
| 225 | 20240705 | 145200 | 2053823415 | 4665 | 4670 | 4675 | 4665 | 727 |
| 226 | 20240705 | 145100 | 2050428705 | 4670 | 4670 | 4670 | 4670 | 1045 |
| 227 | 20240705 | 145000 | 2045548555 | 4670 | 4670 | 4670 | 4670 | 227 |
| 228 | 20240705 | 144900 | 2044488465 | 4670 | 4670 | 4670 | 4670 | 134 |
| 229 | 20240705 | 144800 | 2043862685 | 4675 | 4670 | 4675 | 4665 | 476 |
| 230 | 20240705 | 144700 | 2041640615 | 4665 | 4665 | 4670 | 4665 | 2266 |
| 231 | 20240705 | 144600 | 2031061220 | 4665 | 4670 | 4670 | 4665 | 1579 |
| 232 | 20240705 | 144500 | 2023687930 | 4670 | 4675 | 4675 | 4665 | 7295 |
| 233 | 20240705 | 144400 | 1989624135 | 4670 | 4670 | 4670 | 4665 | 2795 |
| 234 | 20240705 | 144300 | 1976571495 | 4670 | 4665 | 4670 | 4665 | 389 |
| 235 | 20240705 | 144200 | 1974754870 | 4670 | 4670 | 4670 | 4670 | 278 |
| 236 | 20240705 | 144100 | 1973456610 | 4665 | 4670 | 4670 | 4665 | 132 |
| 237 | 20240705 | 144000 | 1972840175 | 4670 | 4665 | 4670 | 4665 | 43 |
| 238 | 20240705 | 143900 | 1972639370 | 4670 | 4670 | 4670 | 4665 | 244 |
| 239 | 20240705 | 143800 | 1971499895 | 4670 | 4670 | 4670 | 4665 | 369 |
| 240 | 20240705 | 143700 | 1969776675 | 4670 | 4670 | 4670 | 4665 | 268 |
| 241 | 20240705 | 143600 | 1968525120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240705 | 143500 | 1968525120 | 4670 | 4665 | 4670 | 4665 | 101 |
| 243 | 20240705 | 143400 | 1968053465 | 4665 | 4665 | 4670 | 4665 | 401 |
| 244 | 20240705 | 143300 | 1966182435 | 4665 | 4665 | 4670 | 4665 | 205 |
| 245 | 20240705 | 143200 | 1965226085 | 4665 | 4670 | 4670 | 4665 | 1460 |
| 246 | 20240705 | 143100 | 1958408680 | 4670 | 4670 | 4670 | 4670 | 326 |
| 247 | 20240705 | 143000 | 1956886260 | 4665 | 4665 | 4665 | 4665 | 181 |
| 248 | 20240705 | 142900 | 1956041895 | 4670 | 4665 | 4670 | 4665 | 526 |
| 249 | 20240705 | 142800 | 1953585480 | 4665 | 4670 | 4670 | 4665 | 570 |
| 250 | 20240705 | 142700 | 1950924485 | 4670 | 4665 | 4670 | 4665 | 5101 |
| 251 | 20240705 | 142600 | 1927118035 | 4660 | 4665 | 4665 | 4660 | 629 |
| 252 | 20240705 | 142500 | 1924185820 | 4660 | 4660 | 4665 | 4660 | 332 |
| 253 | 20240705 | 142400 | 1922638315 | 4660 | 4660 | 4665 | 4660 | 548 |
| 254 | 20240705 | 142300 | 1920084625 | 4665 | 4665 | 4665 | 4660 | 260 |
| 255 | 20240705 | 142200 | 1918872630 | 4665 | 4665 | 4665 | 4660 | 526 |
| 256 | 20240705 | 142100 | 1916420760 | 4665 | 4660 | 4665 | 4660 | 591 |
| 257 | 20240705 | 142000 | 1913665650 | 4665 | 4660 | 4665 | 4660 | 385 |
| 258 | 20240705 | 141900 | 1911870525 | 4665 | 4660 | 4665 | 4660 | 9 |
| 259 | 20240705 | 141800 | 1911828555 | 4660 | 4665 | 4665 | 4660 | 190 |
| 260 | 20240705 | 141700 | 1910943105 | 4665 | 4665 | 4665 | 4665 | 1449 |
| 261 | 20240705 | 141600 | 1904183520 | 4660 | 4660 | 4665 | 4660 | 464 |
| 262 | 20240705 | 141500 | 1902020625 | 4660 | 4665 | 4665 | 4660 | 581 |
| 263 | 20240705 | 141400 | 1899311310 | 4660 | 4655 | 4660 | 4655 | 4420 |
| 264 | 20240705 | 141300 | 1878724115 | 4655 | 4655 | 4660 | 4655 | 1184 |
| 265 | 20240705 | 141200 | 1873212580 | 4660 | 4660 | 4660 | 4660 | 699 |
| 266 | 20240705 | 141100 | 1869955240 | 4660 | 4660 | 4660 | 4660 | 181 |
| 267 | 20240705 | 141000 | 1869111780 | 4660 | 4660 | 4660 | 4660 | 1172 |
| 268 | 20240705 | 140900 | 1863650260 | 4665 | 4660 | 4665 | 4660 | 17 |
| 269 | 20240705 | 140800 | 1863570960 | 4665 | 4665 | 4665 | 4660 | 375 |
| 270 | 20240705 | 140700 | 1861823130 | 4665 | 4660 | 4665 | 4660 | 446 |
| 271 | 20240705 | 140600 | 1859744200 | 4660 | 4660 | 4660 | 4660 | 1620 |
| 272 | 20240705 | 140500 | 1852195000 | 4655 | 4655 | 4660 | 4655 | 1875 |
| 273 | 20240705 | 140400 | 1843461455 | 4660 | 4665 | 4665 | 4655 | 4851 |
| 274 | 20240705 | 140300 | 1820868880 | 4655 | 4680 | 4680 | 4655 | 44688 |
| 275 | 20240705 | 140200 | 1612272180 | 4680 | 4680 | 4685 | 4680 | 1183 |
| 276 | 20240705 | 140100 | 1606730735 | 4685 | 4690 | 4690 | 4685 | 101 |
| 277 | 20240705 | 140000 | 1606257545 | 4680 | 4685 | 4685 | 4680 | 1531 |
| 278 | 20240705 | 135900 | 1599088275 | 4685 | 4685 | 4685 | 4685 | 1 |
| 279 | 20240705 | 135800 | 1599083590 | 4685 | 4685 | 4685 | 4685 | 180 |
| 280 | 20240705 | 135700 | 1598240290 | 4685 | 4690 | 4690 | 4685 | 182 |
| 281 | 20240705 | 135600 | 1597387615 | 4685 | 4680 | 4685 | 4680 | 3071 |
| 282 | 20240705 | 135500 | 1583000070 | 4685 | 4685 | 4685 | 4680 | 426 |
| 283 | 20240705 | 135400 | 1581005160 | 4680 | 4680 | 4685 | 4680 | 203 |
| 284 | 20240705 | 135300 | 1580055115 | 4680 | 4680 | 4680 | 4675 | 7291 |
| 285 | 20240705 | 135200 | 1545942185 | 4675 | 4675 | 4685 | 4675 | 484 |
| 286 | 20240705 | 135100 | 1543677575 | 4675 | 4680 | 4680 | 4675 | 722 |
| 287 | 20240705 | 135000 | 1540301995 | 4675 | 4680 | 4680 | 4675 | 395 |
| 288 | 20240705 | 134900 | 1538453800 | 4680 | 4680 | 4680 | 4675 | 4921 |
| 289 | 20240705 | 134800 | 1515424520 | 4680 | 4680 | 4685 | 4680 | 424 |
| 290 | 20240705 | 134700 | 1513439950 | 4680 | 4680 | 4685 | 4680 | 875 |
| 291 | 20240705 | 134600 | 1509344060 | 4680 | 4680 | 4680 | 4680 | 2661 |
| 292 | 20240705 | 134500 | 1496890580 | 4680 | 4680 | 4685 | 4680 | 5169 |
| 293 | 20240705 | 134400 | 1472699510 | 4680 | 4680 | 4680 | 4680 | 291 |
| 294 | 20240705 | 134300 | 1471337630 | 4680 | 4680 | 4680 | 4680 | 160 |
| 295 | 20240705 | 134200 | 1470588830 | 4680 | 4685 | 4685 | 4680 | 436 |
| 296 | 20240705 | 134100 | 1468547750 | 4680 | 4680 | 4680 | 4680 | 293 |
| 297 | 20240705 | 134000 | 1467176510 | 4685 | 4680 | 4685 | 4680 | 1479 |
| 298 | 20240705 | 133900 | 1460254785 | 4680 | 4680 | 4685 | 4680 | 811 |
| 299 | 20240705 | 133800 | 1456456690 | 4680 | 4680 | 4680 | 4680 | 144 |
| 300 | 20240705 | 133700 | 1455782770 | 4680 | 4685 | 4685 | 4680 | 774 |
| 301 | 20240705 | 133600 | 1452157280 | 4685 | 4685 | 4690 | 4685 | 1464 |
| 302 | 20240705 | 133500 | 1445298435 | 4685 | 4685 | 4690 | 4685 | 626 |
| 303 | 20240705 | 133400 | 1442365545 | 4685 | 4690 | 4690 | 4685 | 4757 |
| 304 | 20240705 | 133300 | 1420055720 | 4690 | 4690 | 4695 | 4690 | 263 |
| 305 | 20240705 | 133200 | 1418821575 | 4690 | 4690 | 4690 | 4690 | 382 |
| 306 | 20240705 | 133100 | 1417029995 | 4690 | 4690 | 4690 | 4690 | 373 |
| 307 | 20240705 | 133000 | 1415280625 | 4690 | 4690 | 4695 | 4690 | 484 |
| 308 | 20240705 | 132900 | 1413009990 | 4690 | 4690 | 4690 | 4690 | 385 |
| 309 | 20240705 | 132800 | 1411204340 | 4690 | 4690 | 4695 | 4690 | 1184 |
| 310 | 20240705 | 132700 | 1405646275 | 4690 | 4690 | 4690 | 4690 | 346 |
| 311 | 20240705 | 132600 | 1404023535 | 4690 | 4695 | 4695 | 4690 | 7943 |
| 312 | 20240705 | 132500 | 1366743825 | 4700 | 4695 | 4700 | 4695 | 181 |
| 313 | 20240705 | 132400 | 1365893925 | 4700 | 4695 | 4700 | 4695 | 2986 |
| 314 | 20240705 | 132300 | 1351874380 | 4695 | 4700 | 4700 | 4695 | 192 |
| 315 | 20240705 | 132200 | 1350972930 | 4700 | 4695 | 4700 | 4695 | 181 |
| 316 | 20240705 | 132100 | 1350123130 | 4700 | 4695 | 4700 | 4695 | 4972 |
| 317 | 20240705 | 132000 | 1326778825 | 4700 | 4700 | 4700 | 4700 | 2 |
| 318 | 20240705 | 131900 | 1326769425 | 4700 | 4695 | 4700 | 4695 | 568 |
| 319 | 20240705 | 131800 | 1324100730 | 4700 | 4700 | 4700 | 4700 | 232 |
| 320 | 20240705 | 131700 | 1323010330 | 4695 | 4700 | 4700 | 4695 | 1222 |
| 321 | 20240705 | 131600 | 1317268690 | 4700 | 4695 | 4700 | 4695 | 411 |
| 322 | 20240705 | 131500 | 1315338395 | 4695 | 4705 | 4705 | 4695 | 12 |
| 323 | 20240705 | 131400 | 1315282040 | 4695 | 4700 | 4700 | 4695 | 1185 |
| 324 | 20240705 | 131300 | 1309712545 | 4700 | 4700 | 4700 | 4700 | 349 |
| 325 | 20240705 | 131200 | 1308072245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20240705 | 131100 | 1308072245 | 4700 | 4700 | 4700 | 4700 | 181 |
| 327 | 20240705 | 131000 | 1307221545 | 4700 | 4700 | 4700 | 4700 | 3 |
| 328 | 20240705 | 130900 | 1307207445 | 4700 | 4700 | 4700 | 4700 | 2035 |
| 329 | 20240705 | 130800 | 1297642945 | 4700 | 4700 | 4700 | 4700 | 180 |
| 330 | 20240705 | 130700 | 1296796945 | 4705 | 4700 | 4705 | 4700 | 11 |
| 331 | 20240705 | 130600 | 1296745195 | 4700 | 4700 | 4700 | 4700 | 181 |
| 332 | 20240705 | 130500 | 1295894495 | 4700 | 4700 | 4700 | 4700 | 1 |
| 333 | 20240705 | 130400 | 1295889795 | 4700 | 4710 | 4710 | 4700 | 952 |
| 334 | 20240705 | 130300 | 1291410610 | 4705 | 4705 | 4710 | 4700 | 2815 |
| 335 | 20240705 | 130200 | 1278166280 | 4705 | 4705 | 4705 | 4705 | 0 |
| 336 | 20240705 | 130100 | 1278166280 | 4705 | 4705 | 4705 | 4700 | 183 |
| 337 | 20240705 | 130000 | 1277306160 | 4700 | 4700 | 4700 | 4700 | 6 |
| 338 | 20240705 | 125900 | 1277277960 | 4700 | 4700 | 4700 | 4700 | 181 |
| 339 | 20240705 | 125800 | 1276427260 | 4705 | 4700 | 4705 | 4695 | 2927 |
| 340 | 20240705 | 125700 | 1262671075 | 4700 | 4700 | 4700 | 4695 | 581 |
| 341 | 20240705 | 125600 | 1259941475 | 4700 | 4695 | 4700 | 4695 | 964 |
| 342 | 20240705 | 125500 | 1255411580 | 4700 | 4695 | 4700 | 4695 | 2546 |
| 343 | 20240705 | 125400 | 1243446765 | 4695 | 4695 | 4700 | 4695 | 740 |
| 344 | 20240705 | 125300 | 1239971150 | 4700 | 4700 | 4700 | 4695 | 354 |
| 345 | 20240705 | 125200 | 1238308815 | 4700 | 4695 | 4700 | 4695 | 428 |
| 346 | 20240705 | 125100 | 1236298050 | 4695 | 4700 | 4700 | 4695 | 662 |
| 347 | 20240705 | 125000 | 1233189840 | 4695 | 4695 | 4700 | 4695 | 744 |
| 348 | 20240705 | 124900 | 1229695560 | 4700 | 4700 | 4700 | 4700 | 118 |
| 349 | 20240705 | 124800 | 1229140960 | 4695 | 4700 | 4700 | 4695 | 338 |
| 350 | 20240705 | 124700 | 1227553260 | 4695 | 4695 | 4700 | 4695 | 146 |
| 351 | 20240705 | 124600 | 1226867785 | 4695 | 4695 | 4695 | 4695 | 179 |
| 352 | 20240705 | 124500 | 1226027380 | 4700 | 4695 | 4700 | 4695 | 700 |
| 353 | 20240705 | 124400 | 1222738280 | 4700 | 4700 | 4700 | 4695 | 395 |
| 354 | 20240705 | 124300 | 1220882345 | 4700 | 4700 | 4700 | 4695 | 357 |
| 355 | 20240705 | 124200 | 1219206215 | 4700 | 4700 | 4700 | 4695 | 347 |
| 356 | 20240705 | 124100 | 1217575320 | 4695 | 4700 | 4700 | 4695 | 657 |
| 357 | 20240705 | 124000 | 1214488320 | 4700 | 4695 | 4700 | 4695 | 702 |
| 358 | 20240705 | 123900 | 1211189815 | 4700 | 4700 | 4700 | 4700 | 461 |
| 359 | 20240705 | 123800 | 1209023115 | 4700 | 4700 | 4700 | 4695 | 315 |
| 360 | 20240705 | 123700 | 1207543515 | 4700 | 4695 | 4700 | 4695 | 291 |
| 361 | 20240705 | 123600 | 1206176770 | 4700 | 4695 | 4700 | 4695 | 1712 |
| 362 | 20240705 | 123500 | 1198131505 | 4700 | 4700 | 4700 | 4700 | 952 |
| 363 | 20240705 | 123400 | 1193657105 | 4700 | 4700 | 4700 | 4700 | 86 |
| 364 | 20240705 | 123300 | 1193252905 | 4700 | 4700 | 4700 | 4700 | 374 |
| 365 | 20240705 | 123200 | 1191495105 | 4700 | 4700 | 4700 | 4700 | 1472 |
| 366 | 20240705 | 123100 | 1184576705 | 4700 | 4700 | 4700 | 4700 | 367 |
| 367 | 20240705 | 123000 | 1182851805 | 4700 | 4700 | 4700 | 4700 | 296 |
| 368 | 20240705 | 122900 | 1181460605 | 4700 | 4700 | 4705 | 4700 | 311 |
| 369 | 20240705 | 122800 | 1179998405 | 4700 | 4705 | 4705 | 4700 | 580 |
| 370 | 20240705 | 122700 | 1177271405 | 4705 | 4700 | 4705 | 4700 | 426 |
| 371 | 20240705 | 122600 | 1175268435 | 4700 | 4700 | 4705 | 4700 | 724 |
| 372 | 20240705 | 122500 | 1171862900 | 4700 | 4700 | 4700 | 4700 | 266 |
| 373 | 20240705 | 122400 | 1170612700 | 4700 | 4700 | 4705 | 4700 | 189 |
| 374 | 20240705 | 122300 | 1169724390 | 4700 | 4700 | 4700 | 4700 | 1907 |
| 375 | 20240705 | 122200 | 1160761490 | 4700 | 4700 | 4705 | 4700 | 5139 |
| 376 | 20240705 | 122100 | 1136607880 | 4700 | 4700 | 4700 | 4700 | 90 |
| 377 | 20240705 | 122000 | 1136184880 | 4700 | 4700 | 4700 | 4700 | 1111 |
| 378 | 20240705 | 121900 | 1130963180 | 4700 | 4700 | 4700 | 4700 | 177 |
| 379 | 20240705 | 121800 | 1130131280 | 4700 | 4700 | 4700 | 4700 | 685 |
| 380 | 20240705 | 121700 | 1126911780 | 4700 | 4700 | 4700 | 4700 | 338 |
| 381 | 20240705 | 121600 | 1125323180 | 4700 | 4700 | 4700 | 4700 | 858 |
| 382 | 20240705 | 121500 | 1121290580 | 4700 | 4705 | 4705 | 4700 | 402 |
| 383 | 20240705 | 121400 | 1119400900 | 4700 | 4700 | 4700 | 4700 | 262 |
| 384 | 20240705 | 121300 | 1118169500 | 4700 | 4705 | 4705 | 4700 | 255 |
| 385 | 20240705 | 121200 | 1116970175 | 4700 | 4710 | 4710 | 4700 | 8178 |
| 386 | 20240705 | 121100 | 1078470140 | 4710 | 4715 | 4715 | 4710 | 4100 |
| 387 | 20240705 | 121000 | 1059140545 | 4715 | 4715 | 4715 | 4715 | 180 |
| 388 | 20240705 | 120900 | 1058291845 | 4715 | 4720 | 4720 | 4715 | 214 |
| 389 | 20240705 | 120800 | 1057282670 | 4720 | 4720 | 4720 | 4720 | 10 |
| 390 | 20240705 | 120700 | 1057235470 | 4715 | 4715 | 4715 | 4715 | 1131 |
| 391 | 20240705 | 120600 | 1051902805 | 4710 | 4715 | 4715 | 4710 | 122 |
| 392 | 20240705 | 120500 | 1051328120 | 4715 | 4715 | 4720 | 4715 | 355 |
| 393 | 20240705 | 120400 | 1049654275 | 4715 | 4720 | 4720 | 4715 | 1049 |
| 394 | 20240705 | 120300 | 1044706455 | 4715 | 4715 | 4715 | 4715 | 85 |
| 395 | 20240705 | 120200 | 1044305680 | 4715 | 4715 | 4715 | 4715 | 329 |
| 396 | 20240705 | 120100 | 1042754445 | 4715 | 4715 | 4715 | 4715 | 101 |
| 397 | 20240705 | 120000 | 1042278230 | 4715 | 4715 | 4715 | 4715 | 368 |
| 398 | 20240705 | 115900 | 1040543110 | 4715 | 4720 | 4720 | 4715 | 3505 |
| 399 | 20240705 | 115800 | 1024000835 | 4720 | 4720 | 4720 | 4720 | 188 |
| 400 | 20240705 | 115700 | 1023113475 | 4720 | 4720 | 4720 | 4720 | 275 |
| 401 | 20240705 | 115600 | 1021815475 | 4720 | 4720 | 4720 | 4720 | 359 |
| 402 | 20240705 | 115500 | 1020120995 | 4720 | 4720 | 4720 | 4720 | 2 |
| 403 | 20240705 | 115400 | 1020111555 | 4725 | 4730 | 4730 | 4725 | 184 |
| 404 | 20240705 | 115300 | 1019242115 | 4725 | 4725 | 4725 | 4725 | 131 |
| 405 | 20240705 | 115200 | 1018623140 | 4725 | 4725 | 4725 | 4725 | 180 |
| 406 | 20240705 | 115100 | 1017772640 | 4725 | 4725 | 4725 | 4725 | 242 |
| 407 | 20240705 | 115000 | 1016629190 | 4725 | 4725 | 4730 | 4725 | 511 |
| 408 | 20240705 | 114900 | 1014214705 | 4730 | 4725 | 4730 | 4725 | 1009 |
| 409 | 20240705 | 114800 | 1009447165 | 4715 | 4725 | 4730 | 4715 | 543 |
| 410 | 20240705 | 114700 | 1006883420 | 4730 | 4730 | 4730 | 4730 | 372 |
| 411 | 20240705 | 114600 | 1005123860 | 4730 | 4730 | 4730 | 4730 | 183 |
| 412 | 20240705 | 114500 | 1004258270 | 4735 | 4735 | 4735 | 4735 | 535 |
| 413 | 20240705 | 114400 | 1001725045 | 4735 | 4735 | 4735 | 4735 | 1440 |
| 414 | 20240705 | 114300 | 994906645 | 4735 | 4735 | 4740 | 4735 | 2500 |
| 415 | 20240705 | 114200 | 983068840 | 4735 | 4735 | 4740 | 4735 | 232 |
| 416 | 20240705 | 114100 | 981970070 | 4740 | 4725 | 4740 | 4725 | 6222 |
| 417 | 20240705 | 114000 | 952531175 | 4725 | 4725 | 4725 | 4725 | 4 |
| 418 | 20240705 | 113900 | 952512275 | 4725 | 4730 | 4730 | 4725 | 311 |
| 419 | 20240705 | 113800 | 951042205 | 4725 | 4720 | 4730 | 4720 | 4661 |
| 420 | 20240705 | 113700 | 929017250 | 4720 | 4720 | 4720 | 4720 | 2 |
| 421 | 20240705 | 113600 | 929007810 | 4720 | 4720 | 4720 | 4720 | 311 |
| 422 | 20240705 | 113500 | 927539890 | 4720 | 4725 | 4725 | 4720 | 180 |
| 423 | 20240705 | 113400 | 926689790 | 4720 | 4725 | 4725 | 4720 | 1629 |
| 424 | 20240705 | 113300 | 919000605 | 4720 | 4720 | 4720 | 4720 | 179 |
| 425 | 20240705 | 113200 | 918155725 | 4720 | 4725 | 4725 | 4720 | 7 |
| 426 | 20240705 | 113100 | 918122665 | 4720 | 4725 | 4725 | 4720 | 181 |
| 427 | 20240705 | 113000 | 917268340 | 4725 | 4725 | 4725 | 4725 | 23 |
| 428 | 20240705 | 112900 | 917159665 | 4720 | 4720 | 4720 | 4720 | 537 |
| 429 | 20240705 | 112800 | 914625025 | 4720 | 4720 | 4720 | 4720 | 234 |
| 430 | 20240705 | 112700 | 913520545 | 4725 | 4720 | 4725 | 4720 | 10 |
| 431 | 20240705 | 112600 | 913473300 | 4720 | 4720 | 4720 | 4720 | 180 |
| 432 | 20240705 | 112500 | 912623700 | 4720 | 4720 | 4720 | 4720 | 54 |
| 433 | 20240705 | 112400 | 912368820 | 4720 | 4720 | 4720 | 4720 | 779 |
| 434 | 20240705 | 112300 | 908691940 | 4720 | 4725 | 4725 | 4720 | 235 |
| 435 | 20240705 | 112200 | 907582470 | 4725 | 4725 | 4725 | 4725 | 23 |
| 436 | 20240705 | 112100 | 907473795 | 4720 | 4720 | 4725 | 4720 | 1366 |
| 437 | 20240705 | 112000 | 901024735 | 4720 | 4715 | 4720 | 4715 | 363 |
| 438 | 20240705 | 111900 | 899313170 | 4715 | 4715 | 4715 | 4715 | 0 |
| 439 | 20240705 | 111800 | 899313170 | 4715 | 4715 | 4715 | 4715 | 182 |
| 440 | 20240705 | 111700 | 898455040 | 4715 | 4715 | 4715 | 4715 | 262 |
| 441 | 20240705 | 111600 | 897219710 | 4710 | 4710 | 4710 | 4710 | 180 |
| 442 | 20240705 | 111500 | 896371910 | 4715 | 4715 | 4715 | 4715 | 56 |
| 443 | 20240705 | 111400 | 896107870 | 4720 | 4710 | 4720 | 4710 | 1742 |
| 444 | 20240705 | 111300 | 887891700 | 4710 | 4715 | 4715 | 4710 | 811 |
| 445 | 20240705 | 111200 | 884068735 | 4710 | 4710 | 4710 | 4710 | 1 |
| 446 | 20240705 | 111100 | 884064025 | 4710 | 4710 | 4715 | 4710 | 3092 |
| 447 | 20240705 | 111000 | 869500330 | 4710 | 4720 | 4720 | 4710 | 463 |
| 448 | 20240705 | 110900 | 867316635 | 4720 | 4720 | 4720 | 4710 | 295 |
| 449 | 20240705 | 110800 | 865924245 | 4725 | 4715 | 4725 | 4710 | 669 |
| 450 | 20240705 | 110700 | 862769310 | 4710 | 4710 | 4710 | 4710 | 37 |
| 451 | 20240705 | 110600 | 862595040 | 4710 | 4715 | 4720 | 4710 | 407 |
| 452 | 20240705 | 110500 | 860675550 | 4715 | 4715 | 4715 | 4715 | 215 |
| 453 | 20240705 | 110400 | 859661825 | 4710 | 4720 | 4720 | 4710 | 133 |
| 454 | 20240705 | 110300 | 859034075 | 4710 | 4710 | 4715 | 4710 | 184 |
| 455 | 20240705 | 110200 | 858167420 | 4725 | 4715 | 4725 | 4715 | 244 |
| 456 | 20240705 | 110100 | 857016320 | 4715 | 4725 | 4725 | 4715 | 3397 |
| 457 | 20240705 | 110000 | 840977280 | 4725 | 4725 | 4725 | 4725 | 241 |
| 458 | 20240705 | 105900 | 839838555 | 4730 | 4730 | 4730 | 4725 | 890 |
| 459 | 20240705 | 105800 | 835629765 | 4725 | 4725 | 4730 | 4725 | 581 |
| 460 | 20240705 | 105700 | 832883835 | 4725 | 4720 | 4725 | 4720 | 547 |
| 461 | 20240705 | 105600 | 830300155 | 4725 | 4725 | 4725 | 4720 | 2335 |
| 462 | 20240705 | 105500 | 819267290 | 4720 | 4720 | 4725 | 4720 | 509 |
| 463 | 20240705 | 105400 | 816863175 | 4720 | 4720 | 4720 | 4720 | 2021 |
| 464 | 20240705 | 105300 | 807324055 | 4720 | 4720 | 4725 | 4720 | 1686 |
| 465 | 20240705 | 105200 | 799364325 | 4720 | 4720 | 4725 | 4720 | 535 |
| 466 | 20240705 | 105100 | 796837410 | 4725 | 4720 | 4725 | 4720 | 707 |
| 467 | 20240705 | 105000 | 793496845 | 4720 | 4720 | 4725 | 4720 | 752 |
| 468 | 20240705 | 104900 | 789945465 | 4725 | 4720 | 4725 | 4720 | 770 |
| 469 | 20240705 | 104800 | 786307475 | 4720 | 4720 | 4725 | 4720 | 548 |
| 470 | 20240705 | 104700 | 783719085 | 4720 | 4725 | 4725 | 4720 | 658 |
| 471 | 20240705 | 104600 | 780611440 | 4725 | 4715 | 4725 | 4715 | 1338 |
| 472 | 20240705 | 104500 | 774295740 | 4715 | 4720 | 4720 | 4715 | 484 |
| 473 | 20240705 | 104400 | 772012155 | 4720 | 4715 | 4720 | 4715 | 938 |
| 474 | 20240705 | 104300 | 767585960 | 4720 | 4720 | 4720 | 4720 | 433 |
| 475 | 20240705 | 104200 | 765542200 | 4720 | 4715 | 4720 | 4715 | 502 |
| 476 | 20240705 | 104100 | 763173660 | 4720 | 4715 | 4720 | 4710 | 1603 |
| 477 | 20240705 | 104000 | 755613455 | 4710 | 4715 | 4715 | 4710 | 915 |
| 478 | 20240705 | 103900 | 751300135 | 4715 | 4715 | 4720 | 4715 | 2540 |
| 479 | 20240705 | 103800 | 739322240 | 4720 | 4715 | 4720 | 4715 | 827 |
| 480 | 20240705 | 103700 | 735420235 | 4715 | 4715 | 4720 | 4715 | 845 |
| 481 | 20240705 | 103600 | 731432815 | 4720 | 4715 | 4720 | 4715 | 710 |
| 482 | 20240705 | 103500 | 728081620 | 4715 | 4720 | 4720 | 4715 | 471 |
| 483 | 20240705 | 103400 | 725859405 | 4720 | 4720 | 4720 | 4715 | 1021 |
| 484 | 20240705 | 103300 | 721041180 | 4715 | 4715 | 4715 | 4715 | 158 |
| 485 | 20240705 | 103200 | 720296210 | 4715 | 4710 | 4715 | 4710 | 509 |
| 486 | 20240705 | 103100 | 717897180 | 4710 | 4715 | 4715 | 4710 | 758 |
| 487 | 20240705 | 103000 | 714323225 | 4715 | 4720 | 4720 | 4715 | 1010 |
| 488 | 20240705 | 102900 | 709559045 | 4715 | 4715 | 4720 | 4715 | 481 |
| 489 | 20240705 | 102800 | 707289630 | 4715 | 4715 | 4715 | 4710 | 462 |
| 490 | 20240705 | 102700 | 705111305 | 4710 | 4715 | 4715 | 4710 | 602 |
| 491 | 20240705 | 102600 | 702273775 | 4715 | 4710 | 4715 | 4710 | 690 |
| 492 | 20240705 | 102500 | 699020465 | 4710 | 4710 | 4715 | 4710 | 806 |
| 493 | 20240705 | 102400 | 695222590 | 4710 | 4710 | 4715 | 4710 | 592 |
| 494 | 20240705 | 102300 | 692432480 | 4715 | 4715 | 4720 | 4710 | 5239 |
| 495 | 20240705 | 102200 | 667729505 | 4715 | 4720 | 4720 | 4715 | 634 |
| 496 | 20240705 | 102100 | 664738160 | 4720 | 4715 | 4725 | 4715 | 7660 |
| 497 | 20240705 | 102000 | 628583850 | 4720 | 4715 | 4720 | 4715 | 1001 |
| 498 | 20240705 | 101900 | 623864130 | 4715 | 4715 | 4715 | 4715 | 679 |
| 499 | 20240705 | 101800 | 620662645 | 4720 | 4715 | 4720 | 4710 | 2036 |
| 500 | 20240705 | 101700 | 611060845 | 4710 | 4710 | 4715 | 4710 | 1037 |
| 501 | 20240705 | 101600 | 606174645 | 4710 | 4715 | 4715 | 4710 | 1234 |
| 502 | 20240705 | 101500 | 600358820 | 4710 | 4710 | 4715 | 4710 | 1355 |
| 503 | 20240705 | 101400 | 593972835 | 4710 | 4710 | 4715 | 4710 | 645 |
| 504 | 20240705 | 101300 | 590932930 | 4710 | 4715 | 4715 | 4710 | 687 |
| 505 | 20240705 | 101200 | 587693730 | 4715 | 4715 | 4720 | 4715 | 11636 |
| 506 | 20240705 | 101100 | 532797455 | 4710 | 4710 | 4710 | 4705 | 2967 |
| 507 | 20240705 | 101000 | 518826210 | 4705 | 4705 | 4710 | 4700 | 2352 |
| 508 | 20240705 | 100900 | 507766900 | 4705 | 4705 | 4710 | 4705 | 476 |
| 509 | 20240705 | 100800 | 505525850 | 4710 | 4705 | 4710 | 4705 | 807 |
| 510 | 20240705 | 100700 | 501725385 | 4705 | 4705 | 4710 | 4705 | 998 |
| 511 | 20240705 | 100600 | 497025710 | 4710 | 4705 | 4710 | 4705 | 1081 |
| 512 | 20240705 | 100500 | 491938035 | 4705 | 4700 | 4705 | 4700 | 660 |
| 513 | 20240705 | 100400 | 488832785 | 4705 | 4710 | 4710 | 4700 | 1977 |
| 514 | 20240705 | 100300 | 479530025 | 4710 | 4705 | 4710 | 4705 | 554 |
| 515 | 20240705 | 100200 | 476921670 | 4705 | 4710 | 4710 | 4705 | 435 |
| 516 | 20240705 | 100100 | 474872955 | 4710 | 4715 | 4715 | 4705 | 1100 |
| 517 | 20240705 | 100000 | 469692845 | 4705 | 4710 | 4715 | 4705 | 2713 |
| 518 | 20240705 | 095900 | 456915170 | 4710 | 4715 | 4715 | 4710 | 1895 |
| 519 | 20240705 | 095800 | 447988160 | 4715 | 4715 | 4715 | 4715 | 708 |
| 520 | 20240705 | 095700 | 444649940 | 4715 | 4715 | 4720 | 4715 | 2088 |
| 521 | 20240705 | 095600 | 434803155 | 4720 | 4725 | 4725 | 4715 | 1719 |
| 522 | 20240705 | 095500 | 426691040 | 4725 | 4715 | 4725 | 4715 | 3741 |
| 523 | 20240705 | 095400 | 409035185 | 4715 | 4705 | 4720 | 4700 | 11940 |
| 524 | 20240705 | 095300 | 352811290 | 4700 | 4705 | 4705 | 4700 | 2018 |
| 525 | 20240705 | 095200 | 343323135 | 4705 | 4705 | 4705 | 4705 | 331 |
| 526 | 20240705 | 095100 | 341765780 | 4700 | 4700 | 4705 | 4700 | 1062 |
| 527 | 20240705 | 095000 | 336771580 | 4705 | 4705 | 4705 | 4705 | 789 |
| 528 | 20240705 | 094900 | 333059335 | 4700 | 4700 | 4705 | 4700 | 1649 |
| 529 | 20240705 | 094800 | 325307275 | 4705 | 4700 | 4705 | 4700 | 1067 |
| 530 | 20240705 | 094700 | 320288525 | 4705 | 4705 | 4705 | 4705 | 33 |
| 531 | 20240705 | 094600 | 320133260 | 4700 | 4705 | 4705 | 4700 | 280 |
| 532 | 20240705 | 094500 | 318817255 | 4705 | 4700 | 4705 | 4700 | 182 |
| 533 | 20240705 | 094400 | 317961850 | 4705 | 4710 | 4710 | 4705 | 3104 |
| 534 | 20240705 | 094300 | 303357495 | 4705 | 4710 | 4710 | 4705 | 538 |
| 535 | 20240705 | 094200 | 300825445 | 4710 | 4710 | 4710 | 4710 | 64 |
| 536 | 20240705 | 094100 | 300524005 | 4710 | 4705 | 4710 | 4705 | 199 |
| 537 | 20240705 | 094000 | 299587660 | 4705 | 4705 | 4710 | 4705 | 1036 |
| 538 | 20240705 | 093900 | 294713230 | 4710 | 4710 | 4710 | 4710 | 5 |
| 539 | 20240705 | 093800 | 294689680 | 4705 | 4705 | 4710 | 4705 | 276 |
| 540 | 20240705 | 093700 | 293390835 | 4705 | 4705 | 4710 | 4705 | 228 |
| 541 | 20240705 | 093600 | 292318045 | 4700 | 4705 | 4705 | 4700 | 903 |
| 542 | 20240705 | 093500 | 288070345 | 4705 | 4705 | 4705 | 4700 | 989 |
| 543 | 20240705 | 093400 | 283418010 | 4705 | 4705 | 4705 | 4700 | 1665 |
| 544 | 20240705 | 093300 | 275584785 | 4705 | 4710 | 4710 | 4700 | 407 |
| 545 | 20240705 | 093200 | 273670510 | 4710 | 4700 | 4710 | 4700 | 2527 |
| 546 | 20240705 | 093100 | 261783730 | 4700 | 4700 | 4705 | 4700 | 1724 |
| 547 | 20240705 | 093000 | 253675680 | 4700 | 4700 | 4700 | 4695 | 855 |
| 548 | 20240705 | 092900 | 249658080 | 4700 | 4700 | 4700 | 4695 | 166 |
| 549 | 20240705 | 092800 | 248877885 | 4695 | 4700 | 4700 | 4695 | 374 |
| 550 | 20240705 | 092700 | 247121695 | 4695 | 4695 | 4695 | 4695 | 183 |
| 551 | 20240705 | 092600 | 246262510 | 4695 | 4695 | 4695 | 4695 | 134 |
| 552 | 20240705 | 092500 | 245633380 | 4695 | 4695 | 4695 | 4690 | 1244 |
| 553 | 20240705 | 092400 | 239793700 | 4695 | 4685 | 4695 | 4685 | 4917 |
| 554 | 20240705 | 092300 | 216733625 | 4685 | 4680 | 4690 | 4680 | 2138 |
| 555 | 20240705 | 092200 | 206716350 | 4685 | 4685 | 4685 | 4680 | 1762 |
| 556 | 20240705 | 092100 | 198467880 | 4690 | 4690 | 4690 | 4690 | 13 |
| 557 | 20240705 | 092000 | 198406910 | 4690 | 4690 | 4690 | 4690 | 329 |
| 558 | 20240705 | 091900 | 196863900 | 4695 | 4695 | 4695 | 4690 | 8 |
| 559 | 20240705 | 091800 | 196826345 | 4675 | 4690 | 4690 | 4670 | 8540 |
| 560 | 20240705 | 091700 | 156867395 | 4685 | 4690 | 4700 | 4685 | 3915 |
| 561 | 20240705 | 091600 | 138487025 | 4685 | 4690 | 4695 | 4685 | 3281 |
| 562 | 20240705 | 091500 | 123099825 | 4695 | 4700 | 4700 | 4695 | 499 |
| 563 | 20240705 | 091400 | 120757015 | 4695 | 4700 | 4700 | 4695 | 529 |
| 564 | 20240705 | 091300 | 118272375 | 4695 | 4700 | 4700 | 4695 | 1303 |
| 565 | 20240705 | 091200 | 112154720 | 4705 | 4710 | 4710 | 4705 | 485 |
| 566 | 20240705 | 091100 | 109871275 | 4710 | 4710 | 4710 | 4700 | 927 |
| 567 | 20240705 | 091000 | 105505945 | 4710 | 4720 | 4720 | 4710 | 238 |
| 568 | 20240705 | 090900 | 104383805 | 4720 | 4700 | 4735 | 4695 | 9272 |
| 569 | 20240705 | 090800 | 60597160 | 4700 | 4705 | 4705 | 4700 | 686 |
| 570 | 20240705 | 090700 | 57371495 | 4705 | 4695 | 4705 | 4695 | 2174 |
| 571 | 20240705 | 090600 | 47158760 | 4690 | 4695 | 4695 | 4690 | 1420 |
| 572 | 20240705 | 090500 | 40494475 | 4695 | 4695 | 4695 | 4695 | 1414 |
| 573 | 20240705 | 090400 | 33855745 | 4695 | 4700 | 4700 | 4695 | 574 |
| 574 | 20240705 | 090300 | 31158870 | 4700 | 4690 | 4700 | 4690 | 593 |
| 575 | 20240705 | 090200 | 28374105 | 4680 | 4695 | 4695 | 4680 | 1508 |
| 576 | 20240705 | 090100 | 21300870 | 4695 | 4695 | 4695 | 4685 | 1308 |
| 577 | 20240705 | 090000 | 15161005 | 4695 | 4675 | 4695 | 4675 | 3242 |