KissMeData/002220/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	183600	19483959	1906	1906	1906	1906	1272
3	20250108	183500	19483959	1906	1906	1906	1906	0
4	20250108	183400	19483959	1906	1906	1906	1906	0
5	20250108	183300	19483959	1906	1906	1906	1906	0
6	20250108	183200	19483959	1906	1906	1906	1906	0
7	20250108	183100	19483959	1906	1906	1906	1906	0
8	20250108	183000	19483959	1906	1906	1906	1906	0
9	20250108	182900	19483959	1906	1906	1906	1906	0
10	20250108	182800	19483959	1906	1906	1906	1906	0
11	20250108	182700	19483959	1906	1906	1906	1906	0
12	20250108	182600	19483959	1906	1906	1906	1906	0
13	20250108	182500	19483959	1906	1906	1906	1906	0
14	20250108	182400	19483959	1906	1906	1906	1906	0
15	20250108	182300	19483959	1906	1906	1906	1906	0
16	20250108	182200	19483959	1906	1906	1906	1906	0
17	20250108	182100	19483959	1906	1906	1906	1906	0
18	20250108	182000	19483959	1906	1906	1906	1906	0
19	20250108	181900	19483959	1906	1906	1906	1906	0
20	20250108	181800	19483959	1906	1906	1906	1906	0
21	20250108	181700	19483959	1906	1906	1906	1906	0
22	20250108	181600	19483959	1906	1906	1906	1906	0
23	20250108	181500	19483959	1906	1906	1906	1906	0
24	20250108	181400	19483959	1906	1906	1906	1906	0
25	20250108	181300	19483959	1906	1906	1906	1906	0
26	20250108	181200	19483959	1906	1906	1906	1906	0
27	20250108	181100	19483959	1906	1906	1906	1906	0
28	20250108	181000	19483959	1906	1906	1906	1906	0
29	20250108	180900	19483959	1906	1906	1906	1906	0
30	20250108	180800	19483959	1906	1906	1906	1906	0
31	20250108	180700	19483959	1906	1906	1906	1906	0
32	20250108	180600	19483959	1906	1906	1906	1906	1272
33	20250108	180500	19483959	1906	1906	1906	1906	0
34	20250108	180400	19483959	1906	1906	1906	1906	0
35	20250108	180300	19483959	1906	1906	1906	1906	0
36	20250108	180200	19483959	1906	1906	1906	1906	0
37	20250108	180100	19483959	1906	1906	1906	1906	0
38	20250108	180000	19483959	1906	1906	1906	1906	0
39	20250108	175900	19483959	1906	1906	1906	1906	0
40	20250108	175800	19483959	1906	1906	1906	1906	0
41	20250108	175700	19483959	1906	1906	1906	1906	0
42	20250108	175600	19483959	1906	1906	1906	1906	0
43	20250108	175500	19483959	1906	1906	1906	1906	0
44	20250108	175400	19483959	1906	1906	1906	1906	0
45	20250108	175300	19483959	1906	1906	1906	1906	0
46	20250108	175200	19483959	1906	1906	1906	1906	0
47	20250108	175100	19483959	1906	1906	1906	1906	0
48	20250108	175000	19483959	1906	1906	1906	1906	0
49	20250108	174900	19483959	1906	1906	1906	1906	0
50	20250108	174800	19483959	1906	1906	1906	1906	0
51	20250108	174700	19483959	1906	1906	1906	1906	0
52	20250108	174600	19483959	1906	1906	1906	1906	0
53	20250108	174500	19483959	1906	1906	1906	1906	0
54	20250108	174400	19483959	1906	1906	1906	1906	0
55	20250108	174300	19483959	1906	1906	1906	1906	0
56	20250108	174200	19483959	1906	1906	1906	1906	0
57	20250108	174100	19483959	1906	1906	1906	1906	0
58	20250108	174000	19483959	1906	1906	1906	1906	0
59	20250108	173900	19483959	1906	1906	1906	1906	0
60	20250108	173800	19483959	1906	1906	1906	1906	0
61	20250108	173700	19483959	1906	1906	1906	1906	0
62	20250108	173600	19483959	1906	1906	1906	1906	1272
63	20250108	173500	19483959	1906	1906	1906	1906	0
64	20250108	173400	19483959	1906	1906	1906	1906	0
65	20250108	173300	19483959	1906	1906	1906	1906	0
66	20250108	173200	19483959	1906	1906	1906	1906	0
67	20250108	173100	19483959	1906	1906	1906	1906	0
68	20250108	173000	19483959	1906	1906	1906	1906	0
69	20250108	172900	19483959	1906	1906	1906	1906	0
70	20250108	172800	19483959	1906	1906	1906	1906	0
71	20250108	172700	19483959	1906	1906	1906	1906	0
72	20250108	172600	19483959	1906	1906	1906	1906	0
73	20250108	172500	19483959	1906	1906	1906	1906	0
74	20250108	172400	19483959	1906	1906	1906	1906	0
75	20250108	172300	19483959	1906	1906	1906	1906	0
76	20250108	172200	19483959	1906	1906	1906	1906	0
77	20250108	172100	19483959	1906	1906	1906	1906	0
78	20250108	172000	19483959	1906	1906	1906	1906	0
79	20250108	171900	19483959	1906	1906	1906	1906	0
80	20250108	171800	19483959	1906	1906	1906	1906	0
81	20250108	171700	19483959	1906	1906	1906	1906	0
82	20250108	171600	19483959	1906	1906	1906	1906	0
83	20250108	171500	19483959	1906	1906	1906	1906	0
84	20250108	171400	19483959	1906	1906	1906	1906	0
85	20250108	171300	19483959	1906	1906	1906	1906	0
86	20250108	171200	19483959	1906	1906	1906	1906	0
87	20250108	171100	19483959	1906	1906	1906	1906	0
88	20250108	171000	19483959	1906	1906	1906	1906	0
89	20250108	170900	19483959	1906	1906	1906	1906	0
90	20250108	170800	19483959	1906	1906	1906	1906	0
91	20250108	170700	19483959	1906	1906	1906	1906	0
92	20250108	170600	19483959	1906	1906	1906	1906	1272
93	20250108	170500	19483959	1906	1906	1906	1906	0
94	20250108	170400	19483959	1906	1906	1906	1906	0
95	20250108	170300	19483959	1906	1906	1906	1906	0
96	20250108	170200	19483959	1906	1906	1906	1906	0
97	20250108	170100	19483959	1906	1906	1906	1906	0
98	20250108	170000	19483959	1906	1906	1906	1906	0
99	20250108	165900	19483959	1906	1906	1906	1906	0
100	20250108	165800	19483959	1906	1906	1906	1906	0
101	20250108	165700	19483959	1906	1906	1906	1906	0
102	20250108	165600	19483959	1906	1906	1906	1906	0
103	20250108	165500	19483959	1906	1906	1906	1906	0
104	20250108	165400	19483959	1906	1906	1906	1906	0
105	20250108	165300	19483959	1906	1906	1906	1906	0
106	20250108	165200	19483959	1906	1906	1906	1906	0
107	20250108	165100	19483959	1906	1906	1906	1906	0
108	20250108	165000	19483959	1906	1906	1906	1906	0
109	20250108	164900	19483959	1906	1906	1906	1906	0
110	20250108	164800	19483959	1906	1906	1906	1906	0
111	20250108	164700	19483959	1906	1906	1906	1906	0
112	20250108	164600	19483959	1906	1906	1906	1906	0
113	20250108	164500	19483959	1906	1906	1906	1906	0
114	20250108	164400	19483959	1906	1906	1906	1906	0
115	20250108	164300	19483959	1906	1906	1906	1906	0
116	20250108	164200	19483959	1906	1906	1906	1906	0
117	20250108	164100	19483959	1906	1906	1906	1906	0
118	20250108	164000	19483959	1906	1906	1906	1906	0
119	20250108	163900	19483959	1906	1906	1906	1906	0
120	20250108	163800	19483959	1906	1906	1906	1906	0
121	20250108	163700	19483959	1906	1906	1906	1906	0
122	20250108	163600	19483959	1906	1906	1906	1906	1272
123	20250108	163500	19483959	1906	1906	1906	1906	0
124	20250108	163400	19483959	1906	1906	1906	1906	0
125	20250108	163300	19483959	1906	1906	1906	1906	0
126	20250108	163200	19483959	1906	1906	1906	1906	0
127	20250108	163100	19483959	1906	1906	1906	1906	0
128	20250108	163000	19483959	1906	1906	1906	1906	0
129	20250108	162900	19483959	1906	1906	1906	1906	0
130	20250108	162800	19483959	1906	1906	1906	1906	0
131	20250108	162700	19483959	1906	1906	1906	1906	0
132	20250108	162600	19483959	1906	1906	1906	1906	0
133	20250108	162500	19483959	1906	1906	1906	1906	0
134	20250108	162400	19483959	1906	1906	1906	1906	0
135	20250108	162300	19483959	1906	1906	1906	1906	0
136	20250108	162200	19483959	1906	1906	1906	1906	0
137	20250108	162100	19483959	1906	1906	1906	1906	0
138	20250108	162000	19483959	1906	1906	1906	1906	0
139	20250108	161900	19483959	1906	1906	1906	1906	0
140	20250108	161800	19483959	1906	1906	1906	1906	0
141	20250108	161700	19483959	1906	1906	1906	1906	0
142	20250108	161600	19483959	1906	1906	1906	1906	0
143	20250108	161500	19483959	1906	1906	1906	1906	0
144	20250108	161400	19483959	1906	1906	1906	1906	0
145	20250108	161300	19483959	1906	1906	1906	1906	0
146	20250108	161200	19483959	1906	1906	1906	1906	0
147	20250108	161100	19483959	1906	1906	1906	1906	0
148	20250108	161000	19483959	1906	1906	1906	1906	0
149	20250108	160900	19483959	1906	1906	1906	1906	0
150	20250108	160800	19483959	1906	1906	1906	1906	0
151	20250108	160700	19483959	1906	1906	1906	1906	0
152	20250108	160600	19483959	1906	1906	1906	1906	1272
153	20250108	160500	19483959	1906	1906	1906	1906	0
154	20250108	160400	19483959	1906	1906	1906	1906	0
155	20250108	160300	19483959	1906	1906	1906	1906	0
156	20250108	160200	19483959	1906	1906	1906	1906	0
157	20250108	160100	19483959	1906	1906	1906	1906	0
158	20250108	160000	19483959	1906	1906	1906	1906	0
159	20250108	155900	19483959	1906	1906	1906	1906	0
160	20250108	155800	19483959	1906	1906	1906	1906	0
161	20250108	155700	19483959	1906	1906	1906	1906	0
162	20250108	155600	19483959	1906	1906	1906	1906	0
163	20250108	155500	19483959	1906	1906	1906	1906	0
164	20250108	155400	19483959	1906	1906	1906	1906	0
165	20250108	155300	19483959	1906	1906	1906	1906	0
166	20250108	155200	19483959	1906	1906	1906	1906	0
167	20250108	155100	19483959	1906	1906	1906	1906	0
168	20250108	155000	19483959	1906	1906	1906	1906	0
169	20250108	154900	19483959	1906	1906	1906	1906	0
170	20250108	154800	19483959	1906	1906	1906	1906	0
171	20250108	154700	19483959	1906	1906	1906	1906	0
172	20250108	154600	19483959	1906	1906	1906	1906	0
173	20250108	154500	19483959	1906	1906	1906	1906	0
174	20250108	154400	19483959	1906	1906	1906	1906	0
175	20250108	154300	19483959	1906	1906	1906	1906	0
176	20250108	154200	19483959	1906	1906	1906	1906	0
177	20250108	154100	19483959	1906	1906	1906	1906	0
178	20250108	154000	19483959	1906	1906	1906	1906	0
179	20250108	153900	19483959	1906	1906	1906	1906	0
180	20250108	153800	19483959	1906	1906	1906	1906	0
181	20250108	153700	19483959	1906	1906	1906	1906	0
182	20250108	153600	19483959	1906	1906	1906	1906	1272
183	20250108	153500	19483959	1906	1906	1906	1906	0
184	20250108	153400	19483959	1906	1906	1906	1906	0
185	20250108	153300	19483959	1906	1906	1906	1906	0
186	20250108	153200	19483959	1906	1906	1906	1906	0
187	20250108	153100	19483959	1906	1906	1906	1906	0
188	20250108	153000	19483959	1906	1906	1906	1906	1272
189	20250108	152900	17059527	1901	1901	1901	1901	0
190	20250108	152800	17059527	1901	1901	1901	1901	0
191	20250108	152700	17059527	1901	1901	1901	1901	0
192	20250108	152600	17059527	1901	1901	1901	1901	0
193	20250108	152500	17059527	1901	1901	1901	1901	0
194	20250108	152400	17059527	1901	1901	1901	1901	0
195	20250108	152300	17059527	1901	1901	1901	1901	0
196	20250108	152200	17059527	1901	1901	1901	1901	0
197	20250108	152100	17059527	1901	1901	1901	1901	0
198	20250108	152000	17059527	1901	1901	1901	1901	0
199	20250108	151900	17059527	1901	1901	1901	1901	0
200	20250108	151800	17059527	1901	1901	1901	1901	0
201	20250108	151700	17059527	1901	1901	1901	1901	0
202	20250108	151600	17059527	1901	1913	1918	1901	1011
203	20250108	151500	15136983	1902	1902	1902	1902	0
204	20250108	151400	15136983	1902	1902	1902	1902	0
205	20250108	151300	15136983	1902	1902	1902	1902	0
206	20250108	151200	15136983	1902	1902	1902	1902	0
207	20250108	151100	15136983	1902	1902	1902	1902	0
208	20250108	151000	15136983	1902	1902	1902	1902	0
209	20250108	150900	15136983	1902	1902	1902	1902	261
210	20250108	150800	14640561	1913	1913	1913	1913	0
211	20250108	150700	14640561	1913	1913	1913	1913	0
212	20250108	150600	14640561	1913	1913	1913	1913	0
213	20250108	150500	14640561	1913	1913	1913	1913	0
214	20250108	150400	14640561	1913	1913	1913	1913	0
215	20250108	150300	14640561	1913	1913	1913	1913	0
216	20250108	150200	14640561	1913	1913	1913	1913	0
217	20250108	150100	14640561	1913	1913	1913	1913	0
218	20250108	150000	14640561	1913	1913	1913	1913	0
219	20250108	145900	14640561	1913	1913	1913	1913	0
220	20250108	145800	14640561	1913	1913	1913	1913	0
221	20250108	145700	14640561	1913	1913	1913	1913	0
222	20250108	145600	14640561	1913	1913	1913	1913	0
223	20250108	145500	14640561	1913	1913	1913	1913	0
224	20250108	145400	14640561	1913	1913	1913	1913	0
225	20250108	145300	14640561	1913	1913	1913	1913	0
226	20250108	145200	14640561	1913	1913	1913	1913	0
227	20250108	145100	14640561	1913	1913	1913	1913	0
228	20250108	145000	14640561	1913	1913	1913	1913	0
229	20250108	144900	14640561	1913	1913	1913	1913	0
230	20250108	144800	14640561	1913	1913	1913	1913	1
231	20250108	144700	14638648	1901	1902	1902	1901	2300
232	20250108	144600	10266028	1912	1912	1912	1912	0
233	20250108	144500	10266028	1912	1912	1912	1912	0
234	20250108	144400	10266028	1912	1912	1912	1912	0
235	20250108	144300	10266028	1912	1912	1912	1912	0
236	20250108	144200	10266028	1912	1912	1912	1912	0
237	20250108	144100	10266028	1912	1912	1912	1912	0
238	20250108	144000	10266028	1912	1912	1912	1912	0
239	20250108	143900	10266028	1912	1912	1912	1912	0
240	20250108	143800	10266028	1912	1912	1912	1912	0
241	20250108	143700	10266028	1912	1912	1912	1912	0
242	20250108	143600	10266028	1912	1912	1912	1912	0
243	20250108	143500	10266028	1912	1912	1912	1912	0
244	20250108	143400	10266028	1912	1912	1912	1912	0
245	20250108	143300	10266028	1912	1912	1912	1912	0
246	20250108	143200	10266028	1912	1912	1912	1912	0
247	20250108	143100	10266028	1912	1912	1912	1912	0
248	20250108	143000	10266028	1912	1912	1912	1912	0
249	20250108	142900	10266028	1912	1912	1912	1912	153
250	20250108	142800	9973492	1912	1912	1912	1912	0
251	20250108	142700	9973492	1912	1912	1912	1912	2
252	20250108	142600	9969668	1900	1900	1900	1900	0
253	20250108	142500	9969668	1900	1900	1900	1900	0
254	20250108	142400	9969668	1900	1900	1900	1900	0
255	20250108	142300	9969668	1900	1900	1900	1900	0
256	20250108	142200	9969668	1900	1900	1900	1900	0
257	20250108	142100	9969668	1900	1900	1900	1900	0
258	20250108	142000	9969668	1900	1900	1900	1900	0
259	20250108	141900	9969668	1900	1900	1900	1900	0
260	20250108	141800	9969668	1900	1900	1900	1900	0
261	20250108	141700	9969668	1900	1900	1900	1900	0
262	20250108	141600	9969668	1900	1900	1900	1900	0
263	20250108	141500	9969668	1900	1900	1900	1900	0
264	20250108	141400	9969668	1900	1900	1900	1900	0
265	20250108	141300	9969668	1900	1900	1900	1900	0
266	20250108	141200	9969668	1900	1900	1900	1900	0
267	20250108	141100	9969668	1900	1900	1900	1900	0
268	20250108	141000	9969668	1900	1900	1900	1900	0
269	20250108	140900	9969668	1900	1900	1900	1900	0
270	20250108	140800	9969668	1900	1900	1900	1900	5
271	20250108	140700	9960168	1898	1898	1898	1898	0
272	20250108	140600	9960168	1898	1898	1898	1898	0
273	20250108	140500	9960168	1898	1898	1898	1898	0
274	20250108	140400	9960168	1898	1898	1898	1898	0
275	20250108	140300	9960168	1898	1898	1898	1898	0
276	20250108	140200	9960168	1898	1898	1898	1898	0
277	20250108	140100	9960168	1898	1898	1898	1898	0
278	20250108	140000	9960168	1898	1898	1898	1898	0
279	20250108	135900	9960168	1898	1898	1898	1898	0
280	20250108	135800	9960168	1898	1898	1898	1898	0
281	20250108	135700	9960168	1898	1898	1898	1898	0
282	20250108	135600	9960168	1898	1898	1898	1898	0
283	20250108	135500	9960168	1898	1898	1898	1898	0
284	20250108	135400	9960168	1898	1898	1898	1898	0
285	20250108	135300	9960168	1898	1898	1898	1898	0
286	20250108	135200	9960168	1898	1898	1898	1898	0
287	20250108	135100	9960168	1898	1898	1898	1898	0
288	20250108	135000	9960168	1898	1898	1898	1898	0
289	20250108	134900	9960168	1898	1898	1898	1898	0
290	20250108	134800	9960168	1898	1898	1898	1898	0
291	20250108	134700	9960168	1898	1901	1901	1898	377
292	20250108	134600	9244589	1898	1898	1898	1898	0
293	20250108	134500	9244589	1898	1898	1898	1898	0
294	20250108	134400	9244589	1898	1898	1898	1898	0
295	20250108	134300	9244589	1898	1898	1898	1898	0
296	20250108	134200	9244589	1898	1898	1898	1898	0
297	20250108	134100	9244589	1898	1898	1898	1898	0
298	20250108	134000	9244589	1898	1898	1898	1898	0
299	20250108	133900	9244589	1898	1898	1898	1898	0
300	20250108	133800	9244589	1898	1898	1898	1898	0
301	20250108	133700	9244589	1898	1898	1898	1898	0
302	20250108	133600	9244589	1898	1898	1898	1898	0
303	20250108	133500	9244589	1898	1898	1898	1898	0
304	20250108	133400	9244589	1898	1898	1898	1898	0
305	20250108	133300	9244589	1898	1898	1898	1898	0
306	20250108	133200	9244589	1898	1898	1898	1898	0
307	20250108	133100	9244589	1898	1898	1898	1898	0
308	20250108	133000	9244589	1898	1900	1900	1898	303
309	20250108	132900	8668895	1898	1898	1898	1898	0
310	20250108	132800	8668895	1898	1898	1898	1898	0
311	20250108	132700	8668895	1898	1898	1898	1898	0
312	20250108	132600	8668895	1898	1898	1898	1898	0
313	20250108	132500	8668895	1898	1898	1898	1898	0
314	20250108	132400	8668895	1898	1898	1898	1898	0
315	20250108	132300	8668895	1898	1898	1898	1898	0
316	20250108	132200	8668895	1898	1900	1900	1898	1000
317	20250108	132100	6770881	1900	1900	1900	1900	0
318	20250108	132000	6770881	1900	1900	1900	1900	0
319	20250108	131900	6770881	1900	1900	1900	1900	0
320	20250108	131800	6770881	1900	1900	1900	1900	0
321	20250108	131700	6770881	1900	1900	1900	1900	0
322	20250108	131600	6770881	1900	1901	1901	1900	676
323	20250108	131500	5486201	1901	1901	1901	1901	0
324	20250108	131400	5486201	1901	1901	1901	1901	0
325	20250108	131300	5486201	1901	1901	1901	1901	0
326	20250108	131200	5486201	1901	1901	1901	1901	0
327	20250108	131100	5486201	1901	1901	1901	1901	0
328	20250108	131000	5486201	1901	1901	1901	1901	0
329	20250108	130900	5486201	1901	1901	1901	1901	0
330	20250108	130800	5486201	1901	1901	1901	1901	0
331	20250108	130700	5486201	1901	1901	1901	1901	0
332	20250108	130600	5486201	1901	1901	1901	1901	0
333	20250108	130500	5486201	1901	1901	1901	1901	0
334	20250108	130400	5486201	1901	1901	1901	1901	0
335	20250108	130300	5486201	1901	1901	1901	1901	0
336	20250108	130200	5486201	1901	1901	1901	1901	0
337	20250108	130100	5486201	1901	1901	1901	1901	0
338	20250108	130000	5486201	1901	1901	1901	1901	0
339	20250108	125900	5486201	1901	1901	1901	1901	0
340	20250108	125800	5486201	1901	1901	1901	1901	0
341	20250108	125700	5486201	1901	1901	1901	1901	0
342	20250108	125600	5486201	1901	1901	1901	1901	0
343	20250108	125500	5486201	1901	1901	1901	1901	0
344	20250108	125400	5486201	1901	1901	1901	1901	0
345	20250108	125300	5486201	1901	1901	1901	1901	0
346	20250108	125200	5486201	1901	1901	1901	1901	0
347	20250108	125100	5486201	1901	1901	1901	1901	0
348	20250108	125000	5486201	1901	1901	1901	1901	0
349	20250108	124900	5486201	1901	1901	1901	1901	0
350	20250108	124800	5486201	1901	1901	1901	1901	0
351	20250108	124700	5486201	1901	1901	1901	1901	0
352	20250108	124600	5486201	1901	1901	1901	1901	0
353	20250108	124500	5486201	1901	1901	1901	1901	0
354	20250108	124400	5486201	1901	1901	1901	1901	0
355	20250108	124300	5486201	1901	1901	1901	1901	0
356	20250108	124200	5486201	1901	1901	1901	1901	0
357	20250108	124100	5486201	1901	1901	1901	1901	0
358	20250108	124000	5486201	1901	1901	1901	1901	0
359	20250108	123900	5486201	1901	1901	1901	1901	0
360	20250108	123800	5486201	1901	1901	1901	1901	0
361	20250108	123700	5486201	1901	1901	1901	1901	0
362	20250108	123600	5486201	1901	1901	1901	1901	3
363	20250108	123500	5480498	1914	1914	1914	1914	0
364	20250108	123400	5480498	1914	1914	1914	1914	0
365	20250108	123300	5480498	1914	1914	1914	1914	0
366	20250108	123200	5480498	1914	1914	1914	1914	0
367	20250108	123100	5480498	1914	1914	1914	1914	0
368	20250108	123000	5480498	1914	1914	1914	1914	0
369	20250108	122900	5480498	1914	1914	1914	1914	0
370	20250108	122800	5480498	1914	1914	1914	1914	0
371	20250108	122700	5480498	1914	1914	1914	1914	0
372	20250108	122600	5480498	1914	1914	1914	1914	0
373	20250108	122500	5480498	1914	1914	1914	1914	0
374	20250108	122400	5480498	1914	1914	1914	1914	0
375	20250108	122300	5480498	1914	1914	1914	1914	0
376	20250108	122200	5480498	1914	1914	1914	1914	0
377	20250108	122100	5480498	1914	1914	1914	1914	0
378	20250108	122000	5480498	1914	1914	1914	1914	0
379	20250108	121900	5480498	1914	1914	1914	1914	0
380	20250108	121800	5480498	1914	1914	1914	1914	0
381	20250108	121700	5480498	1914	1914	1914	1914	500
382	20250108	121600	4523498	1914	1914	1914	1914	0
383	20250108	121500	4523498	1914	1914	1914	1914	0
384	20250108	121400	4523498	1914	1914	1914	1914	0
385	20250108	121300	4523498	1914	1914	1914	1914	0
386	20250108	121200	4523498	1914	1914	1914	1914	0
387	20250108	121100	4523498	1914	1914	1914	1914	0
388	20250108	121000	4523498	1914	1914	1914	1914	0
389	20250108	120900	4523498	1914	1914	1914	1914	0
390	20250108	120800	4523498	1914	1914	1914	1914	115
391	20250108	120700	4303388	1900	1900	1900	1900	0
392	20250108	120600	4303388	1900	1900	1900	1900	104
393	20250108	120500	4105788	1900	1900	1900	1900	0
394	20250108	120400	4105788	1900	1900	1900	1900	0
395	20250108	120300	4105788	1900	1900	1900	1900	0
396	20250108	120200	4105788	1900	1900	1900	1900	0
397	20250108	120100	4105788	1900	1900	1900	1900	1
398	20250108	120000	4103888	1900	1900	1900	1900	0
399	20250108	115900	4103888	1900	1900	1900	1900	0
400	20250108	115800	4103888	1900	1900	1900	1900	0
401	20250108	115700	4103888	1900	1900	1900	1900	5
402	20250108	115600	4094388	1900	1900	1900	1900	0
403	20250108	115500	4094388	1900	1900	1900	1900	0
404	20250108	115400	4094388	1900	1900	1900	1900	500
405	20250108	115300	3144388	1900	1900	1900	1900	0
406	20250108	115200	3144388	1900	1900	1900	1900	0
407	20250108	115100	3144388	1900	1900	1900	1900	0
408	20250108	115000	3144388	1900	1900	1900	1900	0
409	20250108	114900	3144388	1900	1900	1900	1900	0
410	20250108	114800	3144388	1900	1900	1900	1900	0
411	20250108	114700	3144388	1900	1900	1900	1900	0
412	20250108	114600	3144388	1900	1900	1900	1900	90
413	20250108	114500	2973388	1900	1900	1900	1900	0
414	20250108	114400	2973388	1900	1900	1900	1900	0
415	20250108	114300	2973388	1900	1900	1900	1900	0
416	20250108	114200	2973388	1900	1900	1900	1900	0
417	20250108	114100	2973388	1900	1900	1900	1900	0
418	20250108	114000	2973388	1900	1900	1900	1900	59
419	20250108	113900	2861288	1900	1900	1900	1900	0
420	20250108	113800	2861288	1900	1900	1900	1900	0
421	20250108	113700	2861288	1900	1900	1900	1900	0
422	20250108	113600	2861288	1900	1900	1900	1900	0
423	20250108	113500	2861288	1900	1900	1900	1900	0
424	20250108	113400	2861288	1900	1900	1900	1900	0
425	20250108	113300	2861288	1900	1900	1900	1900	0
426	20250108	113200	2861288	1900	1900	1900	1900	0
427	20250108	113100	2861288	1900	1900	1900	1900	0
428	20250108	113000	2861288	1900	1900	1900	1900	0
429	20250108	112900	2861288	1900	1900	1900	1900	0
430	20250108	112800	2861288	1900	1900	1900	1900	0
431	20250108	112700	2861288	1900	1900	1900	1900	0
432	20250108	112600	2861288	1900	1900	1900	1900	0
433	20250108	112500	2861288	1900	1900	1900	1900	0
434	20250108	112400	2861288	1900	1900	1900	1900	0
435	20250108	112300	2861288	1900	1900	1900	1900	0
436	20250108	112200	2861288	1900	1900	1900	1900	0
437	20250108	112100	2861288	1900	1900	1900	1900	0
438	20250108	112000	2861288	1900	1900	1900	1900	0
439	20250108	111900	2861288	1900	1900	1900	1900	0
440	20250108	111800	2861288	1900	1900	1900	1900	0
441	20250108	111700	2861288	1900	1900	1900	1900	0
442	20250108	111600	2861288	1900	1900	1900	1900	0
443	20250108	111500	2861288	1900	1900	1900	1900	0
444	20250108	111400	2861288	1900	1900	1900	1900	0
445	20250108	111300	2861288	1900	1900	1900	1900	0
446	20250108	111200	2861288	1900	1900	1900	1900	0
447	20250108	111100	2861288	1900	1900	1900	1900	0
448	20250108	111000	2861288	1900	1900	1900	1900	0
449	20250108	110900	2861288	1900	1900	1900	1900	0
450	20250108	110800	2861288	1900	1900	1900	1900	0
451	20250108	110700	2861288	1900	1900	1900	1900	0
452	20250108	110600	2861288	1900	1900	1900	1900	0
453	20250108	110500	2861288	1900	1903	1903	1900	10
454	20250108	110400	2842282	1904	1904	1904	1904	1
455	20250108	110300	2840378	1897	1897	1897	1897	0
456	20250108	110200	2840378	1897	1897	1897	1897	0
457	20250108	110100	2840378	1897	1897	1897	1897	0
458	20250108	110000	2840378	1897	1897	1897	1897	0
459	20250108	105900	2840378	1897	1897	1897	1897	0
460	20250108	105800	2840378	1897	1897	1897	1897	0
461	20250108	105700	2840378	1897	1897	1897	1897	0
462	20250108	105600	2840378	1897	1897	1897	1897	0
463	20250108	105500	2840378	1897	1897	1897	1897	0
464	20250108	105400	2840378	1897	1897	1897	1897	0
465	20250108	105300	2840378	1897	1897	1897	1897	0
466	20250108	105200	2840378	1897	1897	1897	1897	0
467	20250108	105100	2840378	1897	1897	1897	1897	0
468	20250108	105000	2840378	1897	1897	1897	1897	0
469	20250108	104900	2840378	1897	1897	1897	1897	0
470	20250108	104800	2840378	1897	1897	1897	1897	0
471	20250108	104700	2840378	1897	1897	1897	1897	0
472	20250108	104600	2840378	1897	1897	1897	1897	0
473	20250108	104500	2840378	1897	1897	1897	1897	0
474	20250108	104400	2840378	1897	1897	1897	1897	0
475	20250108	104300	2840378	1897	1897	1897	1897	0
476	20250108	104200	2840378	1897	1897	1897	1897	0
477	20250108	104100	2840378	1897	1897	1897	1897	0
478	20250108	104000	2840378	1897	1897	1897	1897	0
479	20250108	103900	2840378	1897	1897	1897	1897	0
480	20250108	103800	2840378	1897	1897	1897	1897	0
481	20250108	103700	2840378	1897	1897	1897	1897	0
482	20250108	103600	2840378	1897	1897	1897	1897	0
483	20250108	103500	2840378	1897	1898	1898	1897	492
484	20250108	103400	1907052	1900	1900	1900	1900	0
485	20250108	103300	1907052	1900	1900	1900	1900	0
486	20250108	103200	1907052	1900	1901	1901	1900	39
487	20250108	103100	1832933	1923	1923	1923	1923	0
488	20250108	103000	1832933	1923	1901	1923	1901	78
489	20250108	102900	1683360	1921	1921	1921	1921	0
490	20250108	102800	1683360	1921	1921	1921	1921	0
491	20250108	102700	1683360	1921	1921	1921	1921	0
492	20250108	102600	1683360	1921	1921	1921	1921	0
493	20250108	102500	1683360	1921	1921	1921	1921	0
494	20250108	102400	1683360	1921	1921	1921	1921	0
495	20250108	102300	1683360	1921	1921	1921	1921	0
496	20250108	102200	1683360	1921	1921	1921	1921	0
497	20250108	102100	1683360	1921	1921	1921	1921	0
498	20250108	102000	1683360	1921	1921	1921	1921	0
499	20250108	101900	1683360	1921	1921	1921	1921	0
500	20250108	101800	1683360	1921	1921	1921	1921	4
501	20250108	101700	1675676	1921	1919	1921	1919	6
502	20250108	101600	1664156	1900	1900	1900	1900	2
503	20250108	101500	1660356	1897	1897	1897	1897	0
504	20250108	101400	1660356	1897	1897	1897	1897	0
505	20250108	101300	1660356	1897	1897	1897	1897	0
506	20250108	101200	1660356	1897	1897	1897	1897	0
507	20250108	101100	1660356	1897	1897	1897	1897	0
508	20250108	101000	1660356	1897	1897	1897	1897	1
509	20250108	100900	1658459	1900	1900	1900	1900	0
510	20250108	100800	1658459	1900	1900	1900	1900	1
511	20250108	100700	1656559	1920	1920	1920	1920	0
512	20250108	100600	1656559	1920	1920	1920	1920	1
513	20250108	100500	1654639	1896	1896	1896	1896	0
514	20250108	100400	1654639	1896	1896	1896	1896	0
515	20250108	100300	1654639	1896	1896	1896	1896	0
516	20250108	100200	1654639	1896	1896	1896	1896	0
517	20250108	100100	1654639	1896	1896	1896	1896	0
518	20250108	100000	1654639	1896	1896	1896	1896	0
519	20250108	095900	1654639	1896	1896	1896	1896	0
520	20250108	095800	1654639	1896	1896	1896	1896	0
521	20250108	095700	1654639	1896	1896	1896	1896	0
522	20250108	095600	1654639	1896	1896	1896	1896	0
523	20250108	095500	1654639	1896	1898	1898	1896	469
524	20250108	095400	765104	1896	1896	1896	1896	0
525	20250108	095300	765104	1896	1896	1896	1896	0
526	20250108	095200	765104	1896	1896	1896	1896	0
527	20250108	095100	765104	1896	1896	1896	1896	0
528	20250108	095000	765104	1896	1896	1896	1896	0
529	20250108	094900	765104	1896	1896	1896	1896	0
530	20250108	094800	765104	1896	1896	1896	1896	0
531	20250108	094700	765104	1896	1896	1896	1896	0
532	20250108	094600	765104	1896	1896	1896	1896	0
533	20250108	094500	765104	1896	1896	1896	1896	0
534	20250108	094400	765104	1896	1896	1896	1896	0
535	20250108	094300	765104	1896	1896	1896	1896	0
536	20250108	094200	765104	1896	1896	1896	1896	0
537	20250108	094100	765104	1896	1896	1896	1896	0
538	20250108	094000	765104	1896	1896	1896	1896	0
539	20250108	093900	765104	1896	1896	1896	1896	0
540	20250108	093800	765104	1896	1896	1896	1896	0
541	20250108	093700	765104	1896	1896	1896	1896	0
542	20250108	093600	765104	1896	1900	1900	1896	30
543	20250108	093500	708198	1925	1925	1925	1925	0
544	20250108	093400	708198	1925	1925	1925	1925	1
545	20250108	093300	706273	1924	1924	1924	1924	0
546	20250108	093200	706273	1924	1924	1924	1924	0
547	20250108	093100	706273	1924	1924	1924	1924	1
548	20250108	093000	704349	1924	1924	1924	1924	0
549	20250108	092900	704349	1924	1924	1924	1924	0
550	20250108	092800	704349	1924	1924	1924	1924	0
551	20250108	092700	704349	1924	1924	1924	1924	1
552	20250108	092600	702425	1897	1897	1897	1897	0
553	20250108	092500	702425	1897	1897	1897	1897	0
554	20250108	092400	702425	1897	1897	1897	1897	0
555	20250108	092300	702425	1897	1897	1897	1897	11
556	20250108	092200	681558	1914	1914	1914	1914	0
557	20250108	092100	681558	1914	1914	1914	1914	0
558	20250108	092000	681558	1914	1914	1914	1914	69
559	20250108	091900	549492	1928	1928	1928	1928	0
560	20250108	091800	549492	1928	1928	1928	1928	0
561	20250108	091700	549492	1928	1928	1928	1928	1
562	20250108	091600	547564	1914	1914	1914	1914	2
563	20250108	091500	543736	1914	1914	1914	1914	274
564	20250108	091400	19300	1930	1930	1930	1930	0
565	20250108	091300	19300	1930	1930	1930	1930	0
566	20250108	091200	19300	1930	1930	1930	1930	0
567	20250108	091100	19300	1930	1930	1930	1930	0
568	20250108	091000	19300	1930	1930	1930	1930	0
569	20250108	090900	19300	1930	1930	1930	1930	0
570	20250108	090800	19300	1930	1930	1930	1930	0
571	20250108	090700	19300	1930	1930	1930	1930	0
572	20250108	090600	19300	1930	1930	1930	1930	0
573	20250108	090500	19300	1930	1930	1930	1930	0
574	20250108	090400	19300	1930	1930	1930	1930	0
575	20250108	090300	19300	1930	1930	1930	1930	0
576	20250108	090200	19300	1930	1930	1930	1930	0
577	20250108	090100	19300	1930	1930	1930	1930	0
578	20250108	090000	19300	1930	1930	1930	1930	10