25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183600 | 345001145 | 728 | 728 | 728 | 728 | 17880 |
| 3 | 20230626 | 183500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 4 | 20230626 | 183400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 5 | 20230626 | 183300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 6 | 20230626 | 183200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 7 | 20230626 | 183100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 8 | 20230626 | 183000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 9 | 20230626 | 182900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 10 | 20230626 | 182800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 11 | 20230626 | 182700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 12 | 20230626 | 182600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 13 | 20230626 | 182500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 14 | 20230626 | 182400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 15 | 20230626 | 182300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 16 | 20230626 | 182200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 17 | 20230626 | 182100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 18 | 20230626 | 182000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 19 | 20230626 | 181900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 20 | 20230626 | 181800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 21 | 20230626 | 181700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 22 | 20230626 | 181600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 23 | 20230626 | 181500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 24 | 20230626 | 181400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 25 | 20230626 | 181300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 26 | 20230626 | 181200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 27 | 20230626 | 181100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 28 | 20230626 | 181000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 29 | 20230626 | 180900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 30 | 20230626 | 180800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 31 | 20230626 | 180700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 32 | 20230626 | 180600 | 345001145 | 728 | 728 | 728 | 728 | 17880 |
| 33 | 20230626 | 180500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 34 | 20230626 | 180400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 35 | 20230626 | 180300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 36 | 20230626 | 180200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 37 | 20230626 | 180100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 38 | 20230626 | 180000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 39 | 20230626 | 175900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 40 | 20230626 | 175800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 41 | 20230626 | 175700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 42 | 20230626 | 175600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 43 | 20230626 | 175500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 44 | 20230626 | 175400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 45 | 20230626 | 175300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 46 | 20230626 | 175200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 47 | 20230626 | 175100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 48 | 20230626 | 175000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 49 | 20230626 | 174900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 50 | 20230626 | 174800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 51 | 20230626 | 174700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 52 | 20230626 | 174600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 53 | 20230626 | 174500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 54 | 20230626 | 174400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 55 | 20230626 | 174300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 56 | 20230626 | 174200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 57 | 20230626 | 174100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 58 | 20230626 | 174000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 59 | 20230626 | 173900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 60 | 20230626 | 173800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 61 | 20230626 | 173700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 62 | 20230626 | 173600 | 345001145 | 728 | 728 | 728 | 728 | 17880 |
| 63 | 20230626 | 173500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 64 | 20230626 | 173400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 65 | 20230626 | 173300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 66 | 20230626 | 173200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 67 | 20230626 | 173100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 68 | 20230626 | 173000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 69 | 20230626 | 172900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 70 | 20230626 | 172800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 71 | 20230626 | 172700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 72 | 20230626 | 172600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 73 | 20230626 | 172500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 74 | 20230626 | 172400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 75 | 20230626 | 172300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 76 | 20230626 | 172200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 77 | 20230626 | 172100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 78 | 20230626 | 172000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 79 | 20230626 | 171900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 80 | 20230626 | 171800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 81 | 20230626 | 171700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 82 | 20230626 | 171600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 83 | 20230626 | 171500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 84 | 20230626 | 171400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 85 | 20230626 | 171300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 86 | 20230626 | 171200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 87 | 20230626 | 171100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 88 | 20230626 | 171000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 89 | 20230626 | 170900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 90 | 20230626 | 170800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 91 | 20230626 | 170700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 92 | 20230626 | 170600 | 345001145 | 728 | 728 | 728 | 728 | 17880 |
| 93 | 20230626 | 170500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 94 | 20230626 | 170400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 95 | 20230626 | 170300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 96 | 20230626 | 170200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 97 | 20230626 | 170100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 98 | 20230626 | 170000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 99 | 20230626 | 165900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 100 | 20230626 | 165800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 101 | 20230626 | 165700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 102 | 20230626 | 165600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 103 | 20230626 | 165500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 104 | 20230626 | 165400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 105 | 20230626 | 165300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 106 | 20230626 | 165200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 107 | 20230626 | 165100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 108 | 20230626 | 165000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 109 | 20230626 | 164900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 110 | 20230626 | 164800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 111 | 20230626 | 164700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 112 | 20230626 | 164600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 113 | 20230626 | 164500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 114 | 20230626 | 164400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 115 | 20230626 | 164300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 116 | 20230626 | 164200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 117 | 20230626 | 164100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 118 | 20230626 | 164000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 119 | 20230626 | 163900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 120 | 20230626 | 163800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 121 | 20230626 | 163700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 122 | 20230626 | 163600 | 345001145 | 728 | 728 | 728 | 728 | 17880 |
| 123 | 20230626 | 163500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 124 | 20230626 | 163400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 125 | 20230626 | 163300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 126 | 20230626 | 163200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 127 | 20230626 | 163100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 128 | 20230626 | 163000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 129 | 20230626 | 162900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 130 | 20230626 | 162800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 131 | 20230626 | 162700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 132 | 20230626 | 162600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 133 | 20230626 | 162500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 134 | 20230626 | 162400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 135 | 20230626 | 162300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 136 | 20230626 | 162200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 137 | 20230626 | 162100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 138 | 20230626 | 162000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 139 | 20230626 | 161900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 140 | 20230626 | 161800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 141 | 20230626 | 161700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 142 | 20230626 | 161600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 143 | 20230626 | 161500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 144 | 20230626 | 161400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 145 | 20230626 | 161300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 146 | 20230626 | 161200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 147 | 20230626 | 161100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 148 | 20230626 | 161000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 149 | 20230626 | 160900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 150 | 20230626 | 160800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 151 | 20230626 | 160700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 152 | 20230626 | 160600 | 345001145 | 728 | 728 | 728 | 728 | 17880 |
| 153 | 20230626 | 160500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 154 | 20230626 | 160400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 155 | 20230626 | 160300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 156 | 20230626 | 160200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 157 | 20230626 | 160100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 158 | 20230626 | 160000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 159 | 20230626 | 155900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 160 | 20230626 | 155800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 161 | 20230626 | 155700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 162 | 20230626 | 155600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 163 | 20230626 | 155500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 164 | 20230626 | 155400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 165 | 20230626 | 155300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 166 | 20230626 | 155200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 167 | 20230626 | 155100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 168 | 20230626 | 155000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 169 | 20230626 | 154900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 170 | 20230626 | 154800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 171 | 20230626 | 154700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 172 | 20230626 | 154600 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 173 | 20230626 | 154500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 174 | 20230626 | 154400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 175 | 20230626 | 154300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 176 | 20230626 | 154200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 177 | 20230626 | 154100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 178 | 20230626 | 154000 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 179 | 20230626 | 153900 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 180 | 20230626 | 153800 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 181 | 20230626 | 153700 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 182 | 20230626 | 153600 | 345001145 | 728 | 728 | 728 | 728 | 17880 |
| 183 | 20230626 | 153500 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 184 | 20230626 | 153400 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 185 | 20230626 | 153300 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 186 | 20230626 | 153200 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 187 | 20230626 | 153100 | 345001145 | 728 | 728 | 728 | 728 | 0 |
| 188 | 20230626 | 153000 | 345001145 | 728 | 728 | 728 | 728 | 17880 |
| 189 | 20230626 | 152900 | 331984505 | 728 | 728 | 728 | 728 | 0 |
| 190 | 20230626 | 152800 | 331984505 | 728 | 728 | 728 | 728 | 0 |
| 191 | 20230626 | 152700 | 331984505 | 728 | 728 | 728 | 728 | 0 |
| 192 | 20230626 | 152600 | 331984505 | 728 | 728 | 728 | 728 | 0 |
| 193 | 20230626 | 152500 | 331984505 | 728 | 728 | 728 | 728 | 0 |
| 194 | 20230626 | 152400 | 331984505 | 728 | 728 | 728 | 728 | 0 |
| 195 | 20230626 | 152300 | 331984505 | 728 | 728 | 728 | 728 | 0 |
| 196 | 20230626 | 152200 | 331984505 | 728 | 728 | 728 | 728 | 0 |
| 197 | 20230626 | 152100 | 331984505 | 728 | 728 | 728 | 728 | 0 |
| 198 | 20230626 | 152000 | 331984505 | 728 | 728 | 728 | 728 | 0 |
| 199 | 20230626 | 151900 | 331984505 | 728 | 727 | 728 | 726 | 6438 |
| 200 | 20230626 | 151800 | 327307503 | 728 | 726 | 728 | 726 | 7343 |
| 201 | 20230626 | 151700 | 321969611 | 726 | 727 | 727 | 726 | 627 |
| 202 | 20230626 | 151600 | 321514406 | 726 | 727 | 727 | 726 | 4082 |
| 203 | 20230626 | 151500 | 318546798 | 727 | 727 | 727 | 727 | 1757 |
| 204 | 20230626 | 151400 | 317269459 | 727 | 726 | 727 | 725 | 4222 |
| 205 | 20230626 | 151300 | 314206402 | 727 | 727 | 727 | 727 | 256 |
| 206 | 20230626 | 151200 | 314020290 | 727 | 727 | 727 | 726 | 2051 |
| 207 | 20230626 | 151100 | 312531221 | 727 | 727 | 727 | 727 | 9 |
| 208 | 20230626 | 151000 | 312524678 | 727 | 727 | 727 | 727 | 0 |
| 209 | 20230626 | 150900 | 312524678 | 727 | 726 | 727 | 725 | 1387 |
| 210 | 20230626 | 150800 | 311518265 | 727 | 727 | 727 | 727 | 0 |
| 211 | 20230626 | 150700 | 311518265 | 727 | 727 | 727 | 726 | 2318 |
| 212 | 20230626 | 150600 | 309833837 | 728 | 726 | 728 | 726 | 2501 |
| 213 | 20230626 | 150500 | 308018109 | 728 | 728 | 728 | 728 | 0 |
| 214 | 20230626 | 150400 | 308018109 | 728 | 727 | 728 | 727 | 222 |
| 215 | 20230626 | 150300 | 307856713 | 727 | 727 | 727 | 727 | 0 |
| 216 | 20230626 | 150200 | 307856713 | 727 | 727 | 727 | 726 | 148 |
| 217 | 20230626 | 150100 | 307749177 | 727 | 728 | 728 | 727 | 3701 |
| 218 | 20230626 | 150000 | 305055449 | 728 | 728 | 728 | 728 | 4000 |
| 219 | 20230626 | 145900 | 302143449 | 728 | 729 | 730 | 728 | 502 |
| 220 | 20230626 | 145800 | 301777990 | 728 | 728 | 728 | 728 | 1500 |
| 221 | 20230626 | 145700 | 300685990 | 730 | 730 | 730 | 730 | 2252 |
| 222 | 20230626 | 145600 | 299042030 | 730 | 730 | 730 | 730 | 1550 |
| 223 | 20230626 | 145500 | 297910530 | 730 | 729 | 731 | 729 | 5701 |
| 224 | 20230626 | 145400 | 293750059 | 728 | 727 | 728 | 727 | 2728 |
| 225 | 20230626 | 145300 | 291765086 | 727 | 726 | 727 | 726 | 5168 |
| 226 | 20230626 | 145200 | 288008950 | 727 | 727 | 727 | 727 | 0 |
| 227 | 20230626 | 145100 | 288008950 | 727 | 727 | 727 | 727 | 488 |
| 228 | 20230626 | 145000 | 287654174 | 727 | 727 | 727 | 727 | 0 |
| 229 | 20230626 | 144900 | 287654174 | 727 | 726 | 727 | 726 | 719 |
| 230 | 20230626 | 144800 | 287131961 | 726 | 726 | 726 | 726 | 1150 |
| 231 | 20230626 | 144700 | 286297061 | 724 | 725 | 725 | 724 | 1044 |
| 232 | 20230626 | 144600 | 285540438 | 726 | 726 | 726 | 726 | 0 |
| 233 | 20230626 | 144500 | 285540438 | 726 | 727 | 727 | 726 | 409 |
| 234 | 20230626 | 144400 | 285243503 | 726 | 725 | 726 | 725 | 2670 |
| 235 | 20230626 | 144300 | 283305133 | 726 | 726 | 727 | 726 | 1375 |
| 236 | 20230626 | 144200 | 282306880 | 727 | 727 | 727 | 726 | 5811 |
| 237 | 20230626 | 144100 | 278086952 | 727 | 726 | 727 | 726 | 1140 |
| 238 | 20230626 | 144000 | 277259303 | 726 | 726 | 726 | 726 | 1225 |
| 239 | 20230626 | 143900 | 276369953 | 725 | 725 | 725 | 725 | 117 |
| 240 | 20230626 | 143800 | 276285128 | 725 | 726 | 726 | 725 | 2353 |
| 241 | 20230626 | 143700 | 274577150 | 725 | 726 | 726 | 725 | 11 |
| 242 | 20230626 | 143600 | 274569165 | 725 | 725 | 726 | 725 | 4055 |
| 243 | 20230626 | 143500 | 271629289 | 725 | 725 | 725 | 724 | 5179 |
| 244 | 20230626 | 143400 | 267876514 | 725 | 725 | 725 | 725 | 11583 |
| 245 | 20230626 | 143300 | 259478839 | 724 | 724 | 724 | 724 | 1 |
| 246 | 20230626 | 143200 | 259478115 | 725 | 725 | 725 | 725 | 11879 |
| 247 | 20230626 | 143100 | 250865840 | 724 | 724 | 724 | 724 | 0 |
| 248 | 20230626 | 143000 | 250865840 | 724 | 724 | 724 | 724 | 95 |
| 249 | 20230626 | 142900 | 250797060 | 725 | 723 | 725 | 723 | 2336 |
| 250 | 20230626 | 142800 | 249105884 | 723 | 723 | 723 | 723 | 0 |
| 251 | 20230626 | 142700 | 249105884 | 723 | 723 | 723 | 722 | 17 |
| 252 | 20230626 | 142600 | 249093607 | 722 | 722 | 722 | 722 | 99 |
| 253 | 20230626 | 142500 | 249022129 | 723 | 722 | 723 | 722 | 289 |
| 254 | 20230626 | 142400 | 248813470 | 722 | 723 | 723 | 721 | 2415 |
| 255 | 20230626 | 142300 | 247070047 | 723 | 721 | 723 | 721 | 5 |
| 256 | 20230626 | 142200 | 247066440 | 722 | 722 | 722 | 722 | 28 |
| 257 | 20230626 | 142100 | 247046224 | 722 | 721 | 722 | 721 | 96 |
| 258 | 20230626 | 142000 | 246977007 | 721 | 721 | 721 | 721 | 3 |
| 259 | 20230626 | 141900 | 246974844 | 721 | 721 | 721 | 721 | 0 |
| 260 | 20230626 | 141800 | 246974844 | 721 | 722 | 722 | 721 | 10 |
| 261 | 20230626 | 141700 | 246967632 | 721 | 721 | 721 | 721 | 5 |
| 262 | 20230626 | 141600 | 246964027 | 722 | 722 | 722 | 722 | 0 |
| 263 | 20230626 | 141500 | 246964027 | 722 | 722 | 722 | 722 | 0 |
| 264 | 20230626 | 141400 | 246964027 | 722 | 719 | 722 | 719 | 8252 |
| 265 | 20230626 | 141300 | 241016183 | 719 | 719 | 719 | 719 | 70 |
| 266 | 20230626 | 141200 | 240965853 | 719 | 718 | 719 | 718 | 8 |
| 267 | 20230626 | 141100 | 240960108 | 718 | 716 | 718 | 716 | 1161 |
| 268 | 20230626 | 141000 | 240128810 | 719 | 719 | 719 | 719 | 0 |
| 269 | 20230626 | 140900 | 240128810 | 719 | 719 | 719 | 719 | 0 |
| 270 | 20230626 | 140800 | 240128810 | 719 | 719 | 719 | 719 | 0 |
| 271 | 20230626 | 140700 | 240128810 | 719 | 719 | 719 | 719 | 0 |
| 272 | 20230626 | 140600 | 240128810 | 719 | 719 | 719 | 719 | 1 |
| 273 | 20230626 | 140500 | 240128091 | 720 | 720 | 720 | 720 | 0 |
| 274 | 20230626 | 140400 | 240128091 | 720 | 720 | 720 | 719 | 28 |
| 275 | 20230626 | 140300 | 240107932 | 720 | 719 | 720 | 719 | 3 |
| 276 | 20230626 | 140200 | 240105774 | 720 | 720 | 720 | 720 | 0 |
| 277 | 20230626 | 140100 | 240105774 | 720 | 718 | 720 | 718 | 55 |
| 278 | 20230626 | 140000 | 240066260 | 718 | 718 | 718 | 718 | 10 |
| 279 | 20230626 | 135900 | 240059080 | 718 | 718 | 718 | 718 | 1 |
| 280 | 20230626 | 135800 | 240058362 | 717 | 718 | 718 | 716 | 3018 |
| 281 | 20230626 | 135700 | 237895968 | 718 | 718 | 718 | 718 | 0 |
| 282 | 20230626 | 135600 | 237895968 | 718 | 718 | 718 | 718 | 7 |
| 283 | 20230626 | 135500 | 237890942 | 720 | 720 | 720 | 720 | 0 |
| 284 | 20230626 | 135400 | 237890942 | 720 | 720 | 720 | 720 | 200 |
| 285 | 20230626 | 135300 | 237746942 | 720 | 720 | 720 | 720 | 0 |
| 286 | 20230626 | 135200 | 237746942 | 720 | 720 | 720 | 720 | 0 |
| 287 | 20230626 | 135100 | 237746942 | 720 | 720 | 720 | 720 | 0 |
| 288 | 20230626 | 135000 | 237746942 | 720 | 720 | 720 | 720 | 0 |
| 289 | 20230626 | 134900 | 237746942 | 720 | 720 | 720 | 720 | 973 |
| 290 | 20230626 | 134800 | 237046382 | 720 | 720 | 720 | 720 | 0 |
| 291 | 20230626 | 134700 | 237046382 | 720 | 718 | 720 | 718 | 780 |
| 292 | 20230626 | 134600 | 236485423 | 718 | 718 | 718 | 718 | 1 |
| 293 | 20230626 | 134500 | 236484705 | 719 | 719 | 719 | 719 | 27 |
| 294 | 20230626 | 134400 | 236465292 | 719 | 719 | 719 | 719 | 15 |
| 295 | 20230626 | 134300 | 236454507 | 719 | 719 | 719 | 719 | 0 |
| 296 | 20230626 | 134200 | 236454507 | 719 | 719 | 719 | 719 | 150 |
| 297 | 20230626 | 134100 | 236346657 | 718 | 718 | 718 | 718 | 5 |
| 298 | 20230626 | 134000 | 236343067 | 719 | 719 | 719 | 719 | 60 |
| 299 | 20230626 | 133900 | 236299927 | 718 | 718 | 718 | 718 | 77 |
| 300 | 20230626 | 133800 | 236244641 | 719 | 718 | 719 | 718 | 36 |
| 301 | 20230626 | 133700 | 236218792 | 718 | 718 | 718 | 718 | 50 |
| 302 | 20230626 | 133600 | 236182892 | 719 | 719 | 719 | 719 | 900 |
| 303 | 20230626 | 133500 | 235535792 | 719 | 719 | 719 | 719 | 490 |
| 304 | 20230626 | 133400 | 235183482 | 719 | 719 | 719 | 719 | 1 |
| 305 | 20230626 | 133300 | 235182763 | 718 | 718 | 718 | 718 | 0 |
| 306 | 20230626 | 133200 | 235182763 | 718 | 719 | 719 | 718 | 448 |
| 307 | 20230626 | 133100 | 234861091 | 718 | 718 | 718 | 718 | 2 |
| 308 | 20230626 | 133000 | 234859655 | 718 | 718 | 718 | 718 | 50 |
| 309 | 20230626 | 132900 | 234823755 | 719 | 718 | 719 | 718 | 587 |
| 310 | 20230626 | 132800 | 234402288 | 718 | 718 | 718 | 718 | 0 |
| 311 | 20230626 | 132700 | 234402288 | 718 | 718 | 718 | 718 | 20 |
| 312 | 20230626 | 132600 | 234387928 | 718 | 718 | 718 | 718 | 0 |
| 313 | 20230626 | 132500 | 234387928 | 718 | 720 | 720 | 718 | 209 |
| 314 | 20230626 | 132400 | 234237460 | 720 | 718 | 720 | 718 | 435 |
| 315 | 20230626 | 132300 | 233924528 | 720 | 720 | 720 | 718 | 185 |
| 316 | 20230626 | 132200 | 233791478 | 720 | 720 | 720 | 720 | 283 |
| 317 | 20230626 | 132100 | 233587718 | 721 | 721 | 722 | 721 | 96 |
| 318 | 20230626 | 132000 | 233518498 | 722 | 722 | 722 | 722 | 1 |
| 319 | 20230626 | 131900 | 233517776 | 721 | 721 | 721 | 721 | 108 |
| 320 | 20230626 | 131800 | 233439908 | 722 | 721 | 722 | 721 | 612 |
| 321 | 20230626 | 131700 | 232998544 | 722 | 722 | 722 | 722 | 1 |
| 322 | 20230626 | 131600 | 232997822 | 722 | 722 | 722 | 722 | 0 |
| 323 | 20230626 | 131500 | 232997822 | 722 | 722 | 722 | 722 | 0 |
| 324 | 20230626 | 131400 | 232997822 | 722 | 722 | 722 | 722 | 0 |
| 325 | 20230626 | 131300 | 232997822 | 722 | 722 | 722 | 722 | 13 |
| 326 | 20230626 | 131200 | 232988436 | 722 | 722 | 722 | 722 | 1 |
| 327 | 20230626 | 131100 | 232987714 | 722 | 722 | 722 | 722 | 0 |
| 328 | 20230626 | 131000 | 232987714 | 722 | 722 | 722 | 722 | 1 |
| 329 | 20230626 | 130900 | 232986992 | 721 | 721 | 721 | 721 | 10124 |
| 330 | 20230626 | 130800 | 225687588 | 721 | 721 | 721 | 721 | 2043 |
| 331 | 20230626 | 130700 | 224214585 | 721 | 721 | 721 | 721 | 109 |
| 332 | 20230626 | 130600 | 224135996 | 721 | 721 | 721 | 721 | 0 |
| 333 | 20230626 | 130500 | 224135996 | 721 | 721 | 721 | 721 | 0 |
| 334 | 20230626 | 130400 | 224135996 | 721 | 721 | 721 | 721 | 0 |
| 335 | 20230626 | 130300 | 224135996 | 721 | 721 | 721 | 721 | 1 |
| 336 | 20230626 | 130200 | 224135275 | 722 | 722 | 722 | 722 | 0 |
| 337 | 20230626 | 130100 | 224135275 | 722 | 722 | 722 | 722 | 0 |
| 338 | 20230626 | 130000 | 224135275 | 722 | 721 | 722 | 721 | 40 |
| 339 | 20230626 | 125900 | 224106405 | 721 | 721 | 721 | 717 | 61 |
| 340 | 20230626 | 125800 | 224062428 | 721 | 718 | 721 | 716 | 2734 |
| 341 | 20230626 | 125700 | 222102235 | 722 | 722 | 722 | 722 | 0 |
| 342 | 20230626 | 125600 | 222102235 | 722 | 721 | 722 | 721 | 546 |
| 343 | 20230626 | 125500 | 221708121 | 718 | 718 | 718 | 718 | 2 |
| 344 | 20230626 | 125400 | 221706685 | 721 | 718 | 721 | 718 | 4 |
| 345 | 20230626 | 125300 | 221703810 | 720 | 720 | 720 | 720 | 1 |
| 346 | 20230626 | 125200 | 221703090 | 720 | 720 | 720 | 720 | 252 |
| 347 | 20230626 | 125100 | 221521650 | 720 | 720 | 720 | 720 | 7 |
| 348 | 20230626 | 125000 | 221516610 | 720 | 720 | 720 | 720 | 0 |
| 349 | 20230626 | 124900 | 221516610 | 720 | 720 | 720 | 720 | 0 |
| 350 | 20230626 | 124800 | 221516610 | 720 | 720 | 720 | 720 | 1 |
| 351 | 20230626 | 124700 | 221515890 | 717 | 717 | 717 | 717 | 7 |
| 352 | 20230626 | 124600 | 221510871 | 717 | 717 | 717 | 717 | 1 |
| 353 | 20230626 | 124500 | 221510154 | 720 | 720 | 720 | 720 | 49 |
| 354 | 20230626 | 124400 | 221474874 | 720 | 720 | 720 | 720 | 1 |
| 355 | 20230626 | 124300 | 221474154 | 720 | 720 | 720 | 720 | 10 |
| 356 | 20230626 | 124200 | 221466954 | 720 | 720 | 720 | 720 | 0 |
| 357 | 20230626 | 124100 | 221466954 | 720 | 720 | 720 | 720 | 0 |
| 358 | 20230626 | 124000 | 221466954 | 720 | 718 | 720 | 717 | 142 |
| 359 | 20230626 | 123900 | 221365056 | 720 | 720 | 720 | 720 | 0 |
| 360 | 20230626 | 123800 | 221365056 | 720 | 720 | 720 | 720 | 0 |
| 361 | 20230626 | 123700 | 221365056 | 720 | 718 | 720 | 718 | 85 |
| 362 | 20230626 | 123600 | 221304024 | 720 | 720 | 720 | 720 | 365 |
| 363 | 20230626 | 123500 | 221041224 | 722 | 722 | 722 | 722 | 0 |
| 364 | 20230626 | 123400 | 221041224 | 722 | 722 | 722 | 722 | 0 |
| 365 | 20230626 | 123300 | 221041224 | 722 | 720 | 722 | 720 | 509 |
| 366 | 20230626 | 123200 | 220674720 | 720 | 720 | 720 | 720 | 121 |
| 367 | 20230626 | 123100 | 220587600 | 722 | 722 | 722 | 722 | 0 |
| 368 | 20230626 | 123000 | 220587600 | 722 | 722 | 722 | 722 | 390 |
| 369 | 20230626 | 122900 | 220306020 | 721 | 721 | 721 | 721 | 0 |
| 370 | 20230626 | 122800 | 220306020 | 721 | 721 | 721 | 721 | 0 |
| 371 | 20230626 | 122700 | 220306020 | 721 | 720 | 721 | 720 | 1500 |
| 372 | 20230626 | 122600 | 219224848 | 721 | 721 | 721 | 721 | 0 |
| 373 | 20230626 | 122500 | 219224848 | 721 | 721 | 721 | 721 | 0 |
| 374 | 20230626 | 122400 | 219224848 | 721 | 721 | 721 | 721 | 1 |
| 375 | 20230626 | 122300 | 219224127 | 718 | 718 | 718 | 718 | 0 |
| 376 | 20230626 | 122200 | 219224127 | 718 | 721 | 723 | 718 | 1374 |
| 377 | 20230626 | 122100 | 218237541 | 718 | 718 | 718 | 718 | 20 |
| 378 | 20230626 | 122000 | 218223181 | 717 | 723 | 723 | 717 | 1350 |
| 379 | 20230626 | 121900 | 217254494 | 721 | 721 | 721 | 721 | 4 |
| 380 | 20230626 | 121800 | 217251610 | 721 | 721 | 721 | 721 | 20 |
| 381 | 20230626 | 121700 | 217237190 | 722 | 722 | 722 | 722 | 0 |
| 382 | 20230626 | 121600 | 217237190 | 722 | 725 | 725 | 722 | 2574 |
| 383 | 20230626 | 121500 | 215375191 | 725 | 726 | 726 | 725 | 101 |
| 384 | 20230626 | 121400 | 215301965 | 725 | 726 | 726 | 725 | 41 |
| 385 | 20230626 | 121300 | 215272239 | 726 | 726 | 726 | 726 | 6 |
| 386 | 20230626 | 121200 | 215267883 | 726 | 725 | 726 | 725 | 108 |
| 387 | 20230626 | 121100 | 215189575 | 725 | 727 | 727 | 725 | 777 |
| 388 | 20230626 | 121000 | 214625296 | 726 | 726 | 726 | 726 | 23 |
| 389 | 20230626 | 120900 | 214608598 | 726 | 726 | 727 | 726 | 72 |
| 390 | 20230626 | 120800 | 214556278 | 726 | 724 | 727 | 724 | 1029 |
| 391 | 20230626 | 120700 | 213811277 | 727 | 727 | 727 | 727 | 531 |
| 392 | 20230626 | 120600 | 213425240 | 727 | 726 | 727 | 726 | 1094 |
| 393 | 20230626 | 120500 | 212630719 | 726 | 726 | 727 | 726 | 2676 |
| 394 | 20230626 | 120400 | 210687928 | 727 | 724 | 727 | 724 | 12293 |
| 395 | 20230626 | 120300 | 201784603 | 724 | 724 | 724 | 724 | 5 |
| 396 | 20230626 | 120200 | 201780983 | 724 | 723 | 724 | 722 | 1025 |
| 397 | 20230626 | 120100 | 201040882 | 724 | 722 | 724 | 722 | 1001 |
| 398 | 20230626 | 120000 | 200318158 | 725 | 722 | 725 | 722 | 5004 |
| 399 | 20230626 | 115900 | 196705258 | 725 | 725 | 725 | 725 | 2020 |
| 400 | 20230626 | 115800 | 195240758 | 725 | 725 | 725 | 725 | 83 |
| 401 | 20230626 | 115700 | 195180583 | 725 | 725 | 725 | 725 | 1 |
| 402 | 20230626 | 115600 | 195179858 | 725 | 725 | 725 | 725 | 2037 |
| 403 | 20230626 | 115500 | 193703033 | 724 | 723 | 724 | 723 | 6067 |
| 404 | 20230626 | 115400 | 189312937 | 722 | 722 | 722 | 722 | 4543 |
| 405 | 20230626 | 115300 | 186032891 | 721 | 721 | 721 | 721 | 206 |
| 406 | 20230626 | 115200 | 185884365 | 721 | 721 | 722 | 721 | 5003 |
| 407 | 20230626 | 115100 | 182277200 | 722 | 722 | 722 | 722 | 0 |
| 408 | 20230626 | 115000 | 182277200 | 722 | 722 | 722 | 722 | 0 |
| 409 | 20230626 | 114900 | 182277200 | 722 | 722 | 722 | 722 | 221 |
| 410 | 20230626 | 114800 | 182117638 | 722 | 722 | 722 | 722 | 0 |
| 411 | 20230626 | 114700 | 182117638 | 722 | 722 | 722 | 722 | 0 |
| 412 | 20230626 | 114600 | 182117638 | 722 | 721 | 722 | 721 | 2192 |
| 413 | 20230626 | 114500 | 180537205 | 720 | 720 | 720 | 720 | 0 |
| 414 | 20230626 | 114400 | 180537205 | 720 | 720 | 720 | 720 | 1300 |
| 415 | 20230626 | 114300 | 179601205 | 719 | 718 | 719 | 718 | 1674 |
| 416 | 20230626 | 114200 | 178398090 | 718 | 718 | 718 | 718 | 51 |
| 417 | 20230626 | 114100 | 178361472 | 718 | 719 | 719 | 718 | 1459 |
| 418 | 20230626 | 114000 | 177313909 | 718 | 717 | 718 | 717 | 550 |
| 419 | 20230626 | 113900 | 176919011 | 718 | 718 | 718 | 718 | 1 |
| 420 | 20230626 | 113800 | 176918293 | 715 | 718 | 718 | 715 | 2001 |
| 421 | 20230626 | 113700 | 175486682 | 718 | 718 | 718 | 718 | 0 |
| 422 | 20230626 | 113600 | 175486682 | 718 | 718 | 718 | 718 | 0 |
| 423 | 20230626 | 113500 | 175486682 | 718 | 718 | 718 | 718 | 1 |
| 424 | 20230626 | 113400 | 175485964 | 718 | 718 | 718 | 718 | 60 |
| 425 | 20230626 | 113300 | 175442884 | 718 | 718 | 718 | 718 | 278 |
| 426 | 20230626 | 113200 | 175243280 | 718 | 718 | 718 | 718 | 1 |
| 427 | 20230626 | 113100 | 175242562 | 717 | 717 | 717 | 717 | 10 |
| 428 | 20230626 | 113000 | 175235392 | 717 | 717 | 717 | 717 | 101 |
| 429 | 20230626 | 112900 | 175162975 | 717 | 717 | 717 | 717 | 0 |
| 430 | 20230626 | 112800 | 175162975 | 717 | 717 | 717 | 717 | 0 |
| 431 | 20230626 | 112700 | 175162975 | 717 | 717 | 717 | 717 | 0 |
| 432 | 20230626 | 112600 | 175162975 | 717 | 717 | 717 | 717 | 0 |
| 433 | 20230626 | 112500 | 175162975 | 717 | 717 | 717 | 717 | 4644 |
| 434 | 20230626 | 112400 | 171833227 | 718 | 718 | 718 | 718 | 110 |
| 435 | 20230626 | 112300 | 171754247 | 719 | 719 | 719 | 719 | 2 |
| 436 | 20230626 | 112200 | 171752809 | 719 | 719 | 719 | 719 | 483 |
| 437 | 20230626 | 112100 | 171405532 | 718 | 718 | 718 | 718 | 1 |
| 438 | 20230626 | 112000 | 171404814 | 719 | 719 | 719 | 719 | 0 |
| 439 | 20230626 | 111900 | 171404814 | 719 | 719 | 719 | 719 | 0 |
| 440 | 20230626 | 111800 | 171404814 | 719 | 719 | 719 | 719 | 0 |
| 441 | 20230626 | 111700 | 171404814 | 719 | 719 | 719 | 719 | 1 |
| 442 | 20230626 | 111600 | 171404095 | 718 | 718 | 718 | 718 | 0 |
| 443 | 20230626 | 111500 | 171404095 | 718 | 718 | 718 | 718 | 908 |
| 444 | 20230626 | 111400 | 170752151 | 718 | 718 | 718 | 718 | 0 |
| 445 | 20230626 | 111300 | 170752151 | 718 | 718 | 718 | 718 | 0 |
| 446 | 20230626 | 111200 | 170752151 | 718 | 717 | 718 | 717 | 187 |
| 447 | 20230626 | 111100 | 170617985 | 717 | 717 | 717 | 717 | 390 |
| 448 | 20230626 | 111000 | 170338355 | 718 | 718 | 718 | 718 | 0 |
| 449 | 20230626 | 110900 | 170338355 | 718 | 718 | 718 | 717 | 439 |
| 450 | 20230626 | 110800 | 170023154 | 718 | 718 | 718 | 718 | 1943 |
| 451 | 20230626 | 110700 | 168628080 | 718 | 719 | 719 | 718 | 2010 |
| 452 | 20230626 | 110600 | 167184890 | 719 | 719 | 719 | 718 | 2156 |
| 453 | 20230626 | 110500 | 165636726 | 719 | 719 | 719 | 719 | 365 |
| 454 | 20230626 | 110400 | 165374291 | 721 | 721 | 721 | 721 | 0 |
| 455 | 20230626 | 110300 | 165374291 | 721 | 721 | 721 | 719 | 2575 |
| 456 | 20230626 | 110200 | 163522858 | 721 | 721 | 721 | 721 | 3 |
| 457 | 20230626 | 110100 | 163520695 | 720 | 720 | 720 | 720 | 0 |
| 458 | 20230626 | 110000 | 163520695 | 720 | 720 | 720 | 720 | 709 |
| 459 | 20230626 | 105900 | 163010215 | 720 | 720 | 720 | 720 | 0 |
| 460 | 20230626 | 105800 | 163010215 | 720 | 720 | 720 | 720 | 803 |
| 461 | 20230626 | 105700 | 162432055 | 720 | 720 | 720 | 720 | 2 |
| 462 | 20230626 | 105600 | 162430615 | 720 | 718 | 720 | 718 | 16083 |
| 463 | 20230626 | 105500 | 150874493 | 719 | 719 | 719 | 718 | 2114 |
| 464 | 20230626 | 105400 | 149354591 | 720 | 720 | 720 | 720 | 1013 |
| 465 | 20230626 | 105300 | 148625231 | 720 | 720 | 720 | 720 | 127 |
| 466 | 20230626 | 105200 | 148533791 | 720 | 719 | 720 | 719 | 2893 |
| 467 | 20230626 | 105100 | 146451205 | 718 | 718 | 718 | 718 | 2126 |
| 468 | 20230626 | 105000 | 144924737 | 719 | 719 | 719 | 719 | 0 |
| 469 | 20230626 | 104900 | 144924737 | 719 | 719 | 720 | 719 | 1045 |
| 470 | 20230626 | 104800 | 144172438 | 720 | 720 | 720 | 719 | 1242 |
| 471 | 20230626 | 104700 | 143278238 | 720 | 720 | 720 | 719 | 583 |
| 472 | 20230626 | 104600 | 142858480 | 719 | 719 | 719 | 718 | 2492 |
| 473 | 20230626 | 104500 | 141067733 | 719 | 718 | 719 | 717 | 1702 |
| 474 | 20230626 | 104400 | 139845347 | 718 | 716 | 718 | 716 | 13891 |
| 475 | 20230626 | 104300 | 129885064 | 717 | 717 | 717 | 717 | 100 |
| 476 | 20230626 | 104200 | 129813364 | 717 | 717 | 717 | 717 | 1 |
| 477 | 20230626 | 104100 | 129812647 | 715 | 715 | 715 | 715 | 1998 |
| 478 | 20230626 | 104000 | 128384077 | 716 | 716 | 716 | 716 | 2 |
| 479 | 20230626 | 103900 | 128382645 | 716 | 716 | 716 | 716 | 393 |
| 480 | 20230626 | 103800 | 128101257 | 716 | 716 | 716 | 716 | 1002 |
| 481 | 20230626 | 103700 | 127383825 | 716 | 716 | 716 | 716 | 2698 |
| 482 | 20230626 | 103600 | 125452057 | 716 | 716 | 716 | 716 | 0 |
| 483 | 20230626 | 103500 | 125452057 | 716 | 716 | 716 | 716 | 0 |
| 484 | 20230626 | 103400 | 125452057 | 716 | 716 | 716 | 716 | 1000 |
| 485 | 20230626 | 103300 | 124736057 | 716 | 716 | 716 | 716 | 1286 |
| 486 | 20230626 | 103200 | 123815281 | 716 | 716 | 716 | 716 | 0 |
| 487 | 20230626 | 103100 | 123815281 | 716 | 716 | 717 | 715 | 14684 |
| 488 | 20230626 | 103000 | 113315862 | 717 | 716 | 717 | 716 | 1744 |
| 489 | 20230626 | 102900 | 112067148 | 716 | 715 | 716 | 715 | 2565 |
| 490 | 20230626 | 102800 | 110232643 | 715 | 715 | 715 | 715 | 0 |
| 491 | 20230626 | 102700 | 110232643 | 715 | 715 | 715 | 715 | 902 |
| 492 | 20230626 | 102600 | 109587713 | 715 | 713 | 715 | 713 | 11 |
| 493 | 20230626 | 102500 | 109579850 | 714 | 714 | 714 | 714 | 2012 |
| 494 | 20230626 | 102400 | 108143282 | 714 | 714 | 714 | 714 | 1 |
| 495 | 20230626 | 102300 | 108142568 | 713 | 713 | 713 | 713 | 4010 |
| 496 | 20230626 | 102200 | 105283438 | 713 | 712 | 713 | 712 | 92 |
| 497 | 20230626 | 102100 | 105217933 | 713 | 713 | 713 | 713 | 50 |
| 498 | 20230626 | 102000 | 105182283 | 712 | 712 | 712 | 712 | 2194 |
| 499 | 20230626 | 101900 | 103620155 | 712 | 712 | 712 | 712 | 4206 |
| 500 | 20230626 | 101800 | 100625483 | 712 | 712 | 712 | 712 | 1 |
| 501 | 20230626 | 101700 | 100624771 | 711 | 711 | 711 | 711 | 2126 |
| 502 | 20230626 | 101600 | 99113185 | 711 | 711 | 711 | 711 | 1204 |
| 503 | 20230626 | 101500 | 98257141 | 710 | 710 | 710 | 710 | 0 |
| 504 | 20230626 | 101400 | 98257141 | 710 | 709 | 710 | 709 | 667 |
| 505 | 20230626 | 101300 | 97783572 | 709 | 709 | 709 | 709 | 3609 |
| 506 | 20230626 | 101200 | 95224791 | 709 | 710 | 710 | 709 | 523 |
| 507 | 20230626 | 101100 | 94853481 | 710 | 711 | 711 | 710 | 554 |
| 508 | 20230626 | 101000 | 94460087 | 711 | 711 | 711 | 711 | 159 |
| 509 | 20230626 | 100900 | 94347038 | 710 | 709 | 710 | 709 | 6813 |
| 510 | 20230626 | 100800 | 89509825 | 709 | 709 | 709 | 709 | 0 |
| 511 | 20230626 | 100700 | 89509825 | 709 | 709 | 709 | 709 | 0 |
| 512 | 20230626 | 100600 | 89509825 | 709 | 709 | 709 | 709 | 383 |
| 513 | 20230626 | 100500 | 89238278 | 709 | 709 | 709 | 709 | 180 |
| 514 | 20230626 | 100400 | 89110658 | 708 | 708 | 708 | 708 | 0 |
| 515 | 20230626 | 100300 | 89110658 | 708 | 709 | 709 | 708 | 1318 |
| 516 | 20230626 | 100200 | 88176996 | 709 | 709 | 710 | 709 | 172 |
| 517 | 20230626 | 100100 | 88055047 | 709 | 709 | 709 | 709 | 0 |
| 518 | 20230626 | 100000 | 88055047 | 709 | 709 | 709 | 709 | 0 |
| 519 | 20230626 | 095900 | 88055047 | 709 | 709 | 709 | 709 | 740 |
| 520 | 20230626 | 095800 | 87530387 | 709 | 709 | 709 | 709 | 0 |
| 521 | 20230626 | 095700 | 87530387 | 709 | 709 | 709 | 709 | 500 |
| 522 | 20230626 | 095600 | 87175887 | 710 | 710 | 710 | 710 | 0 |
| 523 | 20230626 | 095500 | 87175887 | 710 | 710 | 710 | 710 | 11 |
| 524 | 20230626 | 095400 | 87168077 | 711 | 711 | 711 | 711 | 0 |
| 525 | 20230626 | 095300 | 87168077 | 711 | 711 | 711 | 711 | 28 |
| 526 | 20230626 | 095200 | 87148169 | 711 | 711 | 711 | 711 | 0 |
| 527 | 20230626 | 095100 | 87148169 | 711 | 711 | 711 | 711 | 34 |
| 528 | 20230626 | 095000 | 87123995 | 712 | 710 | 712 | 710 | 877 |
| 529 | 20230626 | 094900 | 86501287 | 708 | 708 | 708 | 708 | 0 |
| 530 | 20230626 | 094800 | 86501287 | 708 | 708 | 708 | 708 | 100 |
| 531 | 20230626 | 094700 | 86430487 | 710 | 707 | 710 | 707 | 503 |
| 532 | 20230626 | 094600 | 86074863 | 707 | 707 | 707 | 706 | 2798 |
| 533 | 20230626 | 094500 | 84096777 | 710 | 707 | 710 | 707 | 1013 |
| 534 | 20230626 | 094400 | 83380547 | 707 | 707 | 707 | 706 | 6000 |
| 535 | 20230626 | 094300 | 79142546 | 709 | 709 | 709 | 709 | 315 |
| 536 | 20230626 | 094200 | 78919211 | 709 | 709 | 709 | 709 | 585 |
| 537 | 20230626 | 094100 | 78504446 | 710 | 709 | 710 | 709 | 412 |
| 538 | 20230626 | 094000 | 78212337 | 709 | 709 | 709 | 709 | 89 |
| 539 | 20230626 | 093900 | 78149236 | 709 | 709 | 709 | 709 | 212 |
| 540 | 20230626 | 093800 | 77998928 | 709 | 709 | 709 | 709 | 827 |
| 541 | 20230626 | 093700 | 77412585 | 706 | 706 | 707 | 706 | 9429 |
| 542 | 20230626 | 093600 | 70755514 | 705 | 708 | 708 | 705 | 3000 |
| 543 | 20230626 | 093500 | 68639424 | 709 | 710 | 710 | 707 | 1382 |
| 544 | 20230626 | 093400 | 67661575 | 710 | 710 | 710 | 710 | 9 |
| 545 | 20230626 | 093300 | 67655185 | 710 | 710 | 710 | 710 | 23 |
| 546 | 20230626 | 093200 | 67638855 | 710 | 707 | 710 | 706 | 1057 |
| 547 | 20230626 | 093100 | 66892352 | 709 | 709 | 709 | 706 | 2876 |
| 548 | 20230626 | 093000 | 64856268 | 705 | 705 | 705 | 705 | 50 |
| 549 | 20230626 | 092900 | 64821018 | 709 | 709 | 709 | 709 | 115 |
| 550 | 20230626 | 092800 | 64739483 | 709 | 709 | 709 | 709 | 0 |
| 551 | 20230626 | 092700 | 64739483 | 709 | 708 | 709 | 703 | 5004 |
| 552 | 20230626 | 092600 | 61213291 | 708 | 708 | 709 | 708 | 1710 |
| 553 | 20230626 | 092500 | 60002113 | 708 | 708 | 708 | 708 | 985 |
| 554 | 20230626 | 092400 | 59304733 | 708 | 708 | 709 | 708 | 208 |
| 555 | 20230626 | 092300 | 59157463 | 710 | 710 | 710 | 710 | 0 |
| 556 | 20230626 | 092200 | 59157463 | 710 | 710 | 710 | 710 | 50 |
| 557 | 20230626 | 092100 | 59121963 | 710 | 710 | 710 | 701 | 6235 |
| 558 | 20230626 | 092000 | 54733015 | 709 | 708 | 709 | 708 | 852 |
| 559 | 20230626 | 091900 | 54129249 | 710 | 706 | 710 | 705 | 3986 |
| 560 | 20230626 | 091800 | 51315559 | 706 | 706 | 706 | 706 | 860 |
| 561 | 20230626 | 091700 | 50708399 | 706 | 701 | 706 | 701 | 11012 |
| 562 | 20230626 | 091600 | 42937313 | 702 | 703 | 703 | 702 | 417 |
| 563 | 20230626 | 091500 | 42644563 | 703 | 699 | 703 | 699 | 1871 |
| 564 | 20230626 | 091400 | 41334363 | 698 | 698 | 700 | 698 | 7099 |
| 565 | 20230626 | 091300 | 36378983 | 698 | 699 | 699 | 698 | 6030 |
| 566 | 20230626 | 091200 | 32165920 | 700 | 698 | 700 | 698 | 2381 |
| 567 | 20230626 | 091100 | 30499796 | 700 | 700 | 700 | 697 | 7529 |
| 568 | 20230626 | 091000 | 25245201 | 700 | 701 | 701 | 700 | 780 |
| 569 | 20230626 | 090900 | 24699191 | 701 | 700 | 701 | 700 | 231 |
| 570 | 20230626 | 090800 | 24537489 | 698 | 699 | 699 | 698 | 6471 |
| 571 | 20230626 | 090700 | 20020730 | 698 | 698 | 698 | 698 | 261 |
| 572 | 20230626 | 090600 | 19838552 | 703 | 704 | 704 | 698 | 902 |
| 573 | 20230626 | 090500 | 19208824 | 698 | 698 | 698 | 698 | 1 |
| 574 | 20230626 | 090400 | 19208126 | 698 | 698 | 698 | 698 | 10 |
| 575 | 20230626 | 090300 | 19201146 | 704 | 697 | 704 | 696 | 1375 |
| 576 | 20230626 | 090200 | 18242778 | 698 | 701 | 701 | 697 | 5973 |
| 577 | 20230626 | 090100 | 14068788 | 700 | 703 | 703 | 700 | 3562 |
| 578 | 20230626 | 090000 | 11574160 | 705 | 706 | 706 | 705 | 16393 |