26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183700 | 1962296794 | 409 | 409 | 409 | 409 | 15674 |
| 3 | 20231120 | 183600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20231120 | 183500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20231120 | 183400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20231120 | 183300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20231120 | 183200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20231120 | 183100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20231120 | 183000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20231120 | 182900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20231120 | 182800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20231120 | 182700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20231120 | 182600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20231120 | 182500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20231120 | 182400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20231120 | 182300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20231120 | 182200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20231120 | 182100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20231120 | 182000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20231120 | 181900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20231120 | 181800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20231120 | 181700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20231120 | 181600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20231120 | 181500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20231120 | 181400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20231120 | 181300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20231120 | 181200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20231120 | 181100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20231120 | 181000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20231120 | 180900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20231120 | 180800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20231120 | 180700 | 1962296794 | 409 | 409 | 409 | 409 | 15674 |
| 33 | 20231120 | 180600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20231120 | 180500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20231120 | 180400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20231120 | 180300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20231120 | 180200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20231120 | 180100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20231120 | 180000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20231120 | 175900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20231120 | 175800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20231120 | 175700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20231120 | 175600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20231120 | 175500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20231120 | 175400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20231120 | 175300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20231120 | 175200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20231120 | 175100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20231120 | 175000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20231120 | 174900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20231120 | 174800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20231120 | 174700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20231120 | 174600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20231120 | 174500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20231120 | 174400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20231120 | 174300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20231120 | 174200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20231120 | 174100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20231120 | 174000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20231120 | 173900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20231120 | 173800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20231120 | 173700 | 1962296794 | 409 | 409 | 409 | 409 | 15674 |
| 63 | 20231120 | 173600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20231120 | 173500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20231120 | 173400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20231120 | 173300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20231120 | 173200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20231120 | 173100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20231120 | 173000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20231120 | 172900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20231120 | 172800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20231120 | 172700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20231120 | 172600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20231120 | 172500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20231120 | 172400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20231120 | 172300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20231120 | 172200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20231120 | 172100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20231120 | 172000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20231120 | 171900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20231120 | 171800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20231120 | 171700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20231120 | 171600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20231120 | 171500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20231120 | 171400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20231120 | 171300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20231120 | 171200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20231120 | 171100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20231120 | 171000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20231120 | 170900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20231120 | 170800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20231120 | 170700 | 1962296794 | 409 | 409 | 409 | 409 | 15674 |
| 93 | 20231120 | 170600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20231120 | 170500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20231120 | 170400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20231120 | 170300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20231120 | 170200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20231120 | 170100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20231120 | 170000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20231120 | 165900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20231120 | 165800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20231120 | 165700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20231120 | 165600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20231120 | 165500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20231120 | 165400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20231120 | 165300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20231120 | 165200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20231120 | 165100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20231120 | 165000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20231120 | 164900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20231120 | 164800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20231120 | 164700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20231120 | 164600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20231120 | 164500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20231120 | 164400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20231120 | 164300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20231120 | 164200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20231120 | 164100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20231120 | 164000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20231120 | 163900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20231120 | 163800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20231120 | 163700 | 1962296794 | 409 | 409 | 409 | 409 | 15674 |
| 123 | 20231120 | 163600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20231120 | 163500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20231120 | 163400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20231120 | 163300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20231120 | 163200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20231120 | 163100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20231120 | 163000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20231120 | 162900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20231120 | 162800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20231120 | 162700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20231120 | 162600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20231120 | 162500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20231120 | 162400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20231120 | 162300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20231120 | 162200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20231120 | 162100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20231120 | 162000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20231120 | 161900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20231120 | 161800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20231120 | 161700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20231120 | 161600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20231120 | 161500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20231120 | 161400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20231120 | 161300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20231120 | 161200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20231120 | 161100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20231120 | 161000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20231120 | 160900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20231120 | 160800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20231120 | 160700 | 1962296794 | 409 | 409 | 409 | 409 | 15674 |
| 153 | 20231120 | 160600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20231120 | 160500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20231120 | 160400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20231120 | 160300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20231120 | 160200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20231120 | 160100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20231120 | 160000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20231120 | 155900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20231120 | 155800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20231120 | 155700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20231120 | 155600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20231120 | 155500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20231120 | 155400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20231120 | 155300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20231120 | 155200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20231120 | 155100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20231120 | 155000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20231120 | 154900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20231120 | 154800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20231120 | 154700 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20231120 | 154600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20231120 | 154500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20231120 | 154400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20231120 | 154300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20231120 | 154200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20231120 | 154100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20231120 | 154000 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20231120 | 153900 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20231120 | 153800 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20231120 | 153700 | 1962296794 | 409 | 409 | 409 | 409 | 15674 |
| 183 | 20231120 | 153600 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20231120 | 153500 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20231120 | 153400 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20231120 | 153300 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20231120 | 153200 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20231120 | 153100 | 1962296794 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20231120 | 153000 | 1962296794 | 409 | 409 | 409 | 409 | 15674 |
| 190 | 20231120 | 152900 | 1955886128 | 411 | 411 | 411 | 411 | 0 |
| 191 | 20231120 | 152800 | 1955886128 | 411 | 411 | 411 | 411 | 0 |
| 192 | 20231120 | 152700 | 1955886128 | 411 | 411 | 411 | 411 | 0 |
| 193 | 20231120 | 152600 | 1955886128 | 411 | 411 | 411 | 411 | 0 |
| 194 | 20231120 | 152500 | 1955886128 | 411 | 411 | 411 | 411 | 0 |
| 195 | 20231120 | 152400 | 1955886128 | 411 | 411 | 411 | 411 | 0 |
| 196 | 20231120 | 152300 | 1955886128 | 411 | 411 | 411 | 411 | 0 |
| 197 | 20231120 | 152200 | 1955886128 | 411 | 411 | 411 | 411 | 0 |
| 198 | 20231120 | 152100 | 1955886128 | 411 | 411 | 411 | 411 | 0 |
| 199 | 20231120 | 152000 | 1955886128 | 411 | 411 | 411 | 411 | 0 |
| 200 | 20231120 | 151900 | 1955886128 | 411 | 411 | 411 | 410 | 1608 |
| 201 | 20231120 | 151800 | 1955226017 | 408 | 410 | 411 | 407 | 56864 |
| 202 | 20231120 | 151700 | 1932008493 | 410 | 410 | 410 | 410 | 2103 |
| 203 | 20231120 | 151600 | 1931146263 | 410 | 410 | 410 | 410 | 4 |
| 204 | 20231120 | 151500 | 1931144623 | 410 | 410 | 410 | 410 | 2256 |
| 205 | 20231120 | 151400 | 1930219663 | 410 | 409 | 410 | 408 | 4624 |
| 206 | 20231120 | 151300 | 1928330065 | 410 | 410 | 410 | 410 | 45 |
| 207 | 20231120 | 151200 | 1928311615 | 410 | 409 | 410 | 409 | 15266 |
| 208 | 20231120 | 151100 | 1922067777 | 408 | 408 | 409 | 408 | 3444 |
| 209 | 20231120 | 151000 | 1920662624 | 408 | 408 | 408 | 408 | 7000 |
| 210 | 20231120 | 150900 | 1917806624 | 409 | 409 | 409 | 409 | 5040 |
| 211 | 20231120 | 150800 | 1915745264 | 410 | 410 | 410 | 410 | 72 |
| 212 | 20231120 | 150700 | 1915715744 | 410 | 409 | 410 | 409 | 8642 |
| 213 | 20231120 | 150600 | 1912181155 | 409 | 408 | 409 | 408 | 16538 |
| 214 | 20231120 | 150500 | 1905423650 | 409 | 409 | 409 | 408 | 1215 |
| 215 | 20231120 | 150400 | 1904927805 | 409 | 409 | 409 | 408 | 275915 |
| 216 | 20231120 | 150300 | 1792264310 | 409 | 408 | 409 | 408 | 17957 |
| 217 | 20231120 | 150200 | 1784927403 | 408 | 409 | 409 | 408 | 1175 |
| 218 | 20231120 | 150100 | 1784446854 | 408 | 409 | 409 | 408 | 9572 |
| 219 | 20231120 | 150000 | 1780531942 | 409 | 409 | 410 | 408 | 43267 |
| 220 | 20231120 | 145900 | 1762873638 | 409 | 409 | 409 | 409 | 9695 |
| 221 | 20231120 | 145800 | 1758908383 | 410 | 409 | 410 | 409 | 3486 |
| 222 | 20231120 | 145700 | 1757482601 | 409 | 410 | 410 | 409 | 16148 |
| 223 | 20231120 | 145600 | 1750875337 | 410 | 410 | 410 | 409 | 5467 |
| 224 | 20231120 | 145500 | 1748639171 | 410 | 409 | 410 | 409 | 6716 |
| 225 | 20231120 | 145400 | 1745890611 | 410 | 409 | 410 | 409 | 4956 |
| 226 | 20231120 | 145300 | 1743861604 | 409 | 409 | 409 | 409 | 11 |
| 227 | 20231120 | 145200 | 1743857105 | 410 | 410 | 410 | 410 | 1045 |
| 228 | 20231120 | 145100 | 1743428655 | 410 | 409 | 410 | 409 | 5024 |
| 229 | 20231120 | 145000 | 1741371482 | 410 | 410 | 410 | 409 | 234 |
| 230 | 20231120 | 144900 | 1741275701 | 410 | 410 | 410 | 409 | 1793 |
| 231 | 20231120 | 144800 | 1740542114 | 409 | 410 | 410 | 409 | 35944 |
| 232 | 20231120 | 144700 | 1725841016 | 409 | 410 | 410 | 409 | 12108 |
| 233 | 20231120 | 144600 | 1720888842 | 410 | 409 | 410 | 409 | 3426 |
| 234 | 20231120 | 144500 | 1719487432 | 409 | 410 | 410 | 409 | 166514 |
| 235 | 20231120 | 144400 | 1651381953 | 410 | 410 | 410 | 409 | 3527 |
| 236 | 20231120 | 144300 | 1649937408 | 410 | 410 | 410 | 410 | 1008 |
| 237 | 20231120 | 144200 | 1649524128 | 410 | 410 | 410 | 409 | 18801 |
| 238 | 20231120 | 144100 | 1641833495 | 409 | 410 | 410 | 409 | 8610 |
| 239 | 20231120 | 144000 | 1638304005 | 410 | 411 | 411 | 409 | 35364 |
| 240 | 20231120 | 143900 | 1623824265 | 411 | 411 | 411 | 411 | 49 |
| 241 | 20231120 | 143800 | 1623804126 | 411 | 411 | 411 | 411 | 0 |
| 242 | 20231120 | 143700 | 1623804126 | 411 | 411 | 411 | 410 | 3821 |
| 243 | 20231120 | 143600 | 1622237365 | 411 | 411 | 411 | 410 | 6654 |
| 244 | 20231120 | 143500 | 1619509171 | 411 | 410 | 411 | 410 | 33605 |
| 245 | 20231120 | 143400 | 1605731118 | 411 | 411 | 411 | 410 | 198 |
| 246 | 20231120 | 143300 | 1605649804 | 411 | 411 | 411 | 410 | 44 |
| 247 | 20231120 | 143200 | 1605631721 | 411 | 411 | 411 | 410 | 33 |
| 248 | 20231120 | 143100 | 1605618159 | 411 | 411 | 411 | 411 | 241 |
| 249 | 20231120 | 143000 | 1605519108 | 411 | 410 | 411 | 410 | 2139 |
| 250 | 20231120 | 142900 | 1604642116 | 410 | 411 | 411 | 410 | 6717 |
| 251 | 20231120 | 142800 | 1601886929 | 411 | 411 | 411 | 411 | 2243 |
| 252 | 20231120 | 142700 | 1600965056 | 411 | 411 | 412 | 411 | 1304 |
| 253 | 20231120 | 142600 | 1600429111 | 412 | 412 | 412 | 412 | 346 |
| 254 | 20231120 | 142500 | 1600286559 | 412 | 412 | 412 | 412 | 3360 |
| 255 | 20231120 | 142400 | 1598902239 | 412 | 412 | 412 | 412 | 96 |
| 256 | 20231120 | 142300 | 1598862687 | 412 | 412 | 412 | 412 | 2537 |
| 257 | 20231120 | 142200 | 1597817443 | 412 | 412 | 412 | 412 | 12 |
| 258 | 20231120 | 142100 | 1597812499 | 411 | 412 | 412 | 411 | 1111 |
| 259 | 20231120 | 142000 | 1597354777 | 411 | 412 | 412 | 411 | 3933 |
| 260 | 20231120 | 141900 | 1595737813 | 412 | 411 | 412 | 411 | 1878 |
| 261 | 20231120 | 141800 | 1594965914 | 412 | 411 | 412 | 411 | 634 |
| 262 | 20231120 | 141700 | 1594705337 | 412 | 411 | 412 | 411 | 4429 |
| 263 | 20231120 | 141600 | 1592885017 | 412 | 412 | 412 | 412 | 280 |
| 264 | 20231120 | 141500 | 1592769657 | 412 | 412 | 412 | 412 | 2103 |
| 265 | 20231120 | 141400 | 1591903221 | 412 | 412 | 412 | 411 | 7503 |
| 266 | 20231120 | 141300 | 1588819485 | 411 | 411 | 412 | 410 | 22091 |
| 267 | 20231120 | 141200 | 1579754291 | 412 | 413 | 413 | 412 | 5731 |
| 268 | 20231120 | 141100 | 1577393019 | 413 | 413 | 413 | 413 | 282 |
| 269 | 20231120 | 141000 | 1577276553 | 413 | 412 | 413 | 412 | 6250 |
| 270 | 20231120 | 140900 | 1574699125 | 413 | 413 | 413 | 413 | 3365 |
| 271 | 20231120 | 140800 | 1573309380 | 414 | 414 | 414 | 414 | 236 |
| 272 | 20231120 | 140700 | 1573211676 | 414 | 414 | 414 | 414 | 1911 |
| 273 | 20231120 | 140600 | 1572420522 | 414 | 414 | 414 | 413 | 38978 |
| 274 | 20231120 | 140500 | 1556283640 | 414 | 414 | 414 | 414 | 1057 |
| 275 | 20231120 | 140400 | 1555846042 | 414 | 414 | 414 | 414 | 4322 |
| 276 | 20231120 | 140300 | 1554056734 | 414 | 412 | 414 | 412 | 14067 |
| 277 | 20231120 | 140200 | 1548247063 | 412 | 413 | 413 | 412 | 4820 |
| 278 | 20231120 | 140100 | 1546261212 | 413 | 413 | 413 | 413 | 73 |
| 279 | 20231120 | 140000 | 1546231063 | 413 | 414 | 414 | 413 | 445 |
| 280 | 20231120 | 135900 | 1546046897 | 413 | 413 | 413 | 413 | 1343 |
| 281 | 20231120 | 135800 | 1545492238 | 413 | 412 | 413 | 412 | 15263 |
| 282 | 20231120 | 135700 | 1539193415 | 412 | 412 | 412 | 412 | 8 |
| 283 | 20231120 | 135600 | 1539190119 | 412 | 412 | 412 | 412 | 4974 |
| 284 | 20231120 | 135500 | 1537140831 | 412 | 412 | 412 | 412 | 0 |
| 285 | 20231120 | 135400 | 1537140831 | 412 | 412 | 412 | 412 | 20 |
| 286 | 20231120 | 135300 | 1537132591 | 411 | 411 | 411 | 411 | 0 |
| 287 | 20231120 | 135200 | 1537132591 | 411 | 412 | 412 | 411 | 2040 |
| 288 | 20231120 | 135100 | 1536294106 | 412 | 412 | 413 | 411 | 840 |
| 289 | 20231120 | 135000 | 1535948485 | 412 | 411 | 412 | 411 | 666 |
| 290 | 20231120 | 134900 | 1535674709 | 412 | 411 | 412 | 411 | 2557 |
| 291 | 20231120 | 134800 | 1534623716 | 411 | 412 | 412 | 411 | 11 |
| 292 | 20231120 | 134700 | 1534619186 | 411 | 411 | 411 | 411 | 300 |
| 293 | 20231120 | 134600 | 1534495886 | 412 | 412 | 412 | 412 | 5183 |
| 294 | 20231120 | 134500 | 1532360490 | 412 | 412 | 412 | 411 | 1251 |
| 295 | 20231120 | 134400 | 1531845429 | 412 | 412 | 412 | 412 | 1339 |
| 296 | 20231120 | 134300 | 1531293761 | 412 | 412 | 412 | 412 | 1324 |
| 297 | 20231120 | 134200 | 1530748273 | 411 | 411 | 411 | 411 | 12 |
| 298 | 20231120 | 134100 | 1530743341 | 412 | 413 | 413 | 412 | 325 |
| 299 | 20231120 | 134000 | 1530609141 | 413 | 413 | 413 | 413 | 2 |
| 300 | 20231120 | 133900 | 1530608315 | 413 | 413 | 413 | 413 | 41 |
| 301 | 20231120 | 133800 | 1530591382 | 413 | 413 | 413 | 413 | 213 |
| 302 | 20231120 | 133700 | 1530503413 | 412 | 413 | 413 | 412 | 1596 |
| 303 | 20231120 | 133600 | 1529845814 | 413 | 413 | 413 | 413 | 252 |
| 304 | 20231120 | 133500 | 1529741738 | 413 | 413 | 413 | 413 | 1608 |
| 305 | 20231120 | 133400 | 1529077634 | 413 | 413 | 413 | 413 | 1 |
| 306 | 20231120 | 133300 | 1529077221 | 412 | 411 | 412 | 411 | 3511 |
| 307 | 20231120 | 133200 | 1527630713 | 412 | 412 | 412 | 411 | 5538 |
| 308 | 20231120 | 133100 | 1525349457 | 412 | 412 | 412 | 412 | 3 |
| 309 | 20231120 | 133000 | 1525348221 | 412 | 412 | 412 | 412 | 0 |
| 310 | 20231120 | 132900 | 1525348221 | 412 | 412 | 412 | 412 | 36 |
| 311 | 20231120 | 132800 | 1525333389 | 412 | 411 | 412 | 411 | 4208 |
| 312 | 20231120 | 132700 | 1523603887 | 411 | 411 | 411 | 411 | 199 |
| 313 | 20231120 | 132600 | 1523522098 | 411 | 412 | 412 | 410 | 22458 |
| 314 | 20231120 | 132500 | 1514302240 | 412 | 412 | 412 | 412 | 0 |
| 315 | 20231120 | 132400 | 1514302240 | 412 | 411 | 412 | 411 | 20118 |
| 316 | 20231120 | 132300 | 1506033741 | 411 | 411 | 412 | 410 | 23494 |
| 317 | 20231120 | 132200 | 1496399264 | 411 | 411 | 411 | 411 | 748 |
| 318 | 20231120 | 132100 | 1496091836 | 411 | 411 | 411 | 411 | 6004 |
| 319 | 20231120 | 132000 | 1493624192 | 412 | 413 | 413 | 411 | 5096 |
| 320 | 20231120 | 131900 | 1491529581 | 413 | 411 | 413 | 411 | 95 |
| 321 | 20231120 | 131800 | 1491490506 | 413 | 411 | 413 | 411 | 14600 |
| 322 | 20231120 | 131700 | 1485475860 | 411 | 411 | 411 | 411 | 15 |
| 323 | 20231120 | 131600 | 1485469695 | 411 | 411 | 411 | 410 | 748 |
| 324 | 20231120 | 131500 | 1485162825 | 411 | 410 | 411 | 410 | 283 |
| 325 | 20231120 | 131400 | 1485046662 | 410 | 411 | 411 | 410 | 2518 |
| 326 | 20231120 | 131300 | 1484014264 | 411 | 411 | 411 | 411 | 154 |
| 327 | 20231120 | 131200 | 1483950970 | 411 | 411 | 411 | 410 | 2339 |
| 328 | 20231120 | 131100 | 1482991941 | 411 | 411 | 411 | 411 | 0 |
| 329 | 20231120 | 131000 | 1482991941 | 411 | 411 | 411 | 411 | 700 |
| 330 | 20231120 | 130900 | 1482704241 | 411 | 412 | 412 | 411 | 1275 |
| 331 | 20231120 | 130800 | 1482180211 | 412 | 412 | 412 | 412 | 122 |
| 332 | 20231120 | 130700 | 1482129947 | 412 | 411 | 412 | 411 | 1073 |
| 333 | 20231120 | 130600 | 1481688943 | 412 | 412 | 412 | 411 | 5037 |
| 334 | 20231120 | 130500 | 1479618677 | 412 | 412 | 412 | 412 | 10 |
| 335 | 20231120 | 130400 | 1479614557 | 412 | 412 | 412 | 410 | 968 |
| 336 | 20231120 | 130300 | 1479217663 | 412 | 411 | 412 | 410 | 5002 |
| 337 | 20231120 | 130200 | 1477165338 | 411 | 411 | 411 | 411 | 0 |
| 338 | 20231120 | 130100 | 1477165338 | 411 | 411 | 411 | 410 | 211 |
| 339 | 20231120 | 130000 | 1477078629 | 410 | 410 | 413 | 410 | 2084 |
| 340 | 20231120 | 125900 | 1476224186 | 410 | 411 | 411 | 410 | 2002 |
| 341 | 20231120 | 125800 | 1475403213 | 413 | 411 | 413 | 411 | 701 |
| 342 | 20231120 | 125700 | 1475115100 | 413 | 413 | 413 | 411 | 2352 |
| 343 | 20231120 | 125600 | 1474144038 | 412 | 411 | 412 | 410 | 1417 |
| 344 | 20231120 | 125500 | 1473560905 | 412 | 411 | 412 | 409 | 9711 |
| 345 | 20231120 | 125400 | 1469564959 | 411 | 410 | 411 | 410 | 9185 |
| 346 | 20231120 | 125300 | 1465797106 | 411 | 411 | 411 | 411 | 321 |
| 347 | 20231120 | 125200 | 1465665175 | 411 | 411 | 411 | 411 | 53 |
| 348 | 20231120 | 125100 | 1465643392 | 411 | 410 | 411 | 409 | 7917 |
| 349 | 20231120 | 125000 | 1462405229 | 408 | 409 | 409 | 408 | 5192 |
| 350 | 20231120 | 124900 | 1460284178 | 411 | 411 | 411 | 411 | 9 |
| 351 | 20231120 | 124800 | 1460280479 | 411 | 411 | 411 | 411 | 199 |
| 352 | 20231120 | 124700 | 1460198690 | 411 | 409 | 411 | 409 | 840 |
| 353 | 20231120 | 124600 | 1459854150 | 409 | 409 | 411 | 409 | 26714 |
| 354 | 20231120 | 124500 | 1448928114 | 409 | 410 | 410 | 409 | 6224 |
| 355 | 20231120 | 124400 | 1446377404 | 412 | 412 | 412 | 412 | 13 |
| 356 | 20231120 | 124300 | 1446372048 | 412 | 412 | 412 | 411 | 4171 |
| 357 | 20231120 | 124200 | 1444656763 | 412 | 412 | 412 | 412 | 46 |
| 358 | 20231120 | 124100 | 1444637811 | 412 | 411 | 412 | 411 | 2040 |
| 359 | 20231120 | 124000 | 1443799370 | 411 | 411 | 411 | 411 | 0 |
| 360 | 20231120 | 123900 | 1443799370 | 411 | 411 | 411 | 411 | 984 |
| 361 | 20231120 | 123800 | 1443394946 | 411 | 411 | 411 | 411 | 1 |
| 362 | 20231120 | 123700 | 1443394535 | 411 | 411 | 411 | 411 | 4624 |
| 363 | 20231120 | 123600 | 1441494071 | 411 | 410 | 411 | 410 | 827 |
| 364 | 20231120 | 123500 | 1441154383 | 409 | 411 | 411 | 409 | 36350 |
| 365 | 20231120 | 123400 | 1426274785 | 411 | 411 | 411 | 410 | 248 |
| 366 | 20231120 | 123300 | 1426172858 | 411 | 411 | 411 | 411 | 116 |
| 367 | 20231120 | 123200 | 1426125182 | 411 | 411 | 411 | 411 | 0 |
| 368 | 20231120 | 123100 | 1426125182 | 411 | 411 | 411 | 410 | 38982 |
| 369 | 20231120 | 123000 | 1410103655 | 411 | 411 | 411 | 411 | 2911 |
| 370 | 20231120 | 122900 | 1408907234 | 411 | 411 | 411 | 409 | 27786 |
| 371 | 20231120 | 122800 | 1397531835 | 411 | 410 | 411 | 410 | 2422 |
| 372 | 20231120 | 122700 | 1396537386 | 410 | 409 | 411 | 409 | 1662 |
| 373 | 20231120 | 122600 | 1395857611 | 409 | 409 | 409 | 409 | 0 |
| 374 | 20231120 | 122500 | 1395857611 | 409 | 409 | 409 | 409 | 3500 |
| 375 | 20231120 | 122400 | 1394426111 | 409 | 409 | 409 | 409 | 3764 |
| 376 | 20231120 | 122300 | 1392886635 | 409 | 409 | 409 | 409 | 6567 |
| 377 | 20231120 | 122200 | 1390200732 | 409 | 409 | 409 | 408 | 21432 |
| 378 | 20231120 | 122100 | 1381441203 | 408 | 412 | 412 | 408 | 51129 |
| 379 | 20231120 | 122000 | 1360527823 | 412 | 412 | 412 | 412 | 37 |
| 380 | 20231120 | 121900 | 1360512579 | 412 | 412 | 412 | 409 | 34676 |
| 381 | 20231120 | 121800 | 1346300301 | 412 | 413 | 413 | 412 | 1031 |
| 382 | 20231120 | 121700 | 1345875528 | 412 | 413 | 413 | 412 | 7979 |
| 383 | 20231120 | 121600 | 1342587924 | 413 | 413 | 413 | 413 | 2 |
| 384 | 20231120 | 121500 | 1342587098 | 413 | 413 | 413 | 413 | 13 |
| 385 | 20231120 | 121400 | 1342581729 | 413 | 413 | 413 | 412 | 7555 |
| 386 | 20231120 | 121300 | 1339462008 | 413 | 413 | 413 | 413 | 0 |
| 387 | 20231120 | 121200 | 1339462008 | 413 | 413 | 413 | 413 | 191 |
| 388 | 20231120 | 121100 | 1339383125 | 413 | 413 | 413 | 413 | 22 |
| 389 | 20231120 | 121000 | 1339374039 | 412 | 412 | 412 | 412 | 0 |
| 390 | 20231120 | 120900 | 1339374039 | 412 | 412 | 413 | 412 | 136 |
| 391 | 20231120 | 120800 | 1339317949 | 412 | 412 | 412 | 412 | 10 |
| 392 | 20231120 | 120700 | 1339313829 | 413 | 413 | 413 | 413 | 6041 |
| 393 | 20231120 | 120600 | 1336818896 | 413 | 413 | 413 | 413 | 221 |
| 394 | 20231120 | 120500 | 1336727623 | 413 | 413 | 413 | 413 | 10 |
| 395 | 20231120 | 120400 | 1336723493 | 412 | 413 | 413 | 412 | 8200 |
| 396 | 20231120 | 120300 | 1333344893 | 412 | 413 | 413 | 412 | 225 |
| 397 | 20231120 | 120200 | 1333252037 | 413 | 413 | 413 | 413 | 7386 |
| 398 | 20231120 | 120100 | 1330201619 | 412 | 412 | 412 | 412 | 1941 |
| 399 | 20231120 | 120000 | 1329401927 | 412 | 411 | 412 | 411 | 176 |
| 400 | 20231120 | 115900 | 1329329416 | 412 | 411 | 412 | 411 | 484 |
| 401 | 20231120 | 115800 | 1329130436 | 411 | 412 | 412 | 411 | 18740 |
| 402 | 20231120 | 115700 | 1321424840 | 412 | 411 | 412 | 411 | 7860 |
| 403 | 20231120 | 115600 | 1318186523 | 411 | 412 | 412 | 411 | 60 |
| 404 | 20231120 | 115500 | 1318161809 | 412 | 411 | 412 | 411 | 7276 |
| 405 | 20231120 | 115400 | 1315171372 | 411 | 411 | 411 | 410 | 1032 |
| 406 | 20231120 | 115300 | 1314748241 | 411 | 411 | 411 | 411 | 1892 |
| 407 | 20231120 | 115200 | 1313970629 | 412 | 412 | 412 | 412 | 0 |
| 408 | 20231120 | 115100 | 1313970629 | 412 | 412 | 412 | 412 | 5 |
| 409 | 20231120 | 115000 | 1313968569 | 412 | 411 | 412 | 411 | 1523 |
| 410 | 20231120 | 114900 | 1313342614 | 412 | 412 | 412 | 412 | 4 |
| 411 | 20231120 | 114800 | 1313340966 | 412 | 411 | 412 | 411 | 1847 |
| 412 | 20231120 | 114700 | 1312581847 | 412 | 412 | 412 | 412 | 0 |
| 413 | 20231120 | 114600 | 1312581847 | 412 | 412 | 412 | 412 | 22 |
| 414 | 20231120 | 114500 | 1312572783 | 412 | 412 | 412 | 412 | 8 |
| 415 | 20231120 | 114400 | 1312569487 | 413 | 413 | 413 | 409 | 45020 |
| 416 | 20231120 | 114300 | 1294107055 | 413 | 413 | 413 | 413 | 2 |
| 417 | 20231120 | 114200 | 1294106229 | 413 | 413 | 413 | 411 | 4304 |
| 418 | 20231120 | 114100 | 1292337277 | 411 | 412 | 412 | 411 | 8334 |
| 419 | 20231120 | 114000 | 1288910402 | 413 | 412 | 413 | 411 | 3701 |
| 420 | 20231120 | 113900 | 1287386223 | 412 | 412 | 413 | 412 | 2538 |
| 421 | 20231120 | 113800 | 1286340473 | 413 | 413 | 413 | 413 | 2 |
| 422 | 20231120 | 113700 | 1286339647 | 413 | 413 | 413 | 412 | 209 |
| 423 | 20231120 | 113600 | 1286253524 | 413 | 413 | 413 | 412 | 18911 |
| 424 | 20231120 | 113500 | 1278462069 | 413 | 413 | 413 | 413 | 484 |
| 425 | 20231120 | 113400 | 1278262177 | 413 | 412 | 413 | 412 | 582 |
| 426 | 20231120 | 113300 | 1278021887 | 413 | 413 | 413 | 413 | 1121 |
| 427 | 20231120 | 113200 | 1277558914 | 413 | 412 | 413 | 412 | 1478 |
| 428 | 20231120 | 113100 | 1276948978 | 412 | 413 | 413 | 412 | 1717 |
| 429 | 20231120 | 113000 | 1276241370 | 412 | 413 | 414 | 412 | 4951 |
| 430 | 20231120 | 112900 | 1274198752 | 413 | 413 | 414 | 413 | 6270 |
| 431 | 20231120 | 112800 | 1271609241 | 414 | 414 | 414 | 413 | 171 |
| 432 | 20231120 | 112700 | 1271538455 | 414 | 415 | 415 | 413 | 4378 |
| 433 | 20231120 | 112600 | 1269725740 | 415 | 414 | 415 | 414 | 311 |
| 434 | 20231120 | 112500 | 1269596710 | 414 | 414 | 414 | 414 | 154 |
| 435 | 20231120 | 112400 | 1269532954 | 415 | 415 | 415 | 414 | 24 |
| 436 | 20231120 | 112300 | 1269523015 | 415 | 414 | 415 | 413 | 1410 |
| 437 | 20231120 | 112200 | 1268939231 | 415 | 415 | 415 | 414 | 185 |
| 438 | 20231120 | 112100 | 1268862508 | 415 | 415 | 415 | 415 | 43 |
| 439 | 20231120 | 112000 | 1268844663 | 415 | 415 | 415 | 414 | 3403 |
| 440 | 20231120 | 111900 | 1267433401 | 415 | 415 | 415 | 414 | 48 |
| 441 | 20231120 | 111800 | 1267413482 | 414 | 414 | 414 | 414 | 323 |
| 442 | 20231120 | 111700 | 1267279760 | 414 | 415 | 415 | 414 | 2072 |
| 443 | 20231120 | 111600 | 1266419952 | 415 | 414 | 415 | 413 | 2572 |
| 444 | 20231120 | 111500 | 1265355911 | 415 | 415 | 415 | 415 | 112 |
| 445 | 20231120 | 111400 | 1265309431 | 415 | 414 | 415 | 414 | 1231 |
| 446 | 20231120 | 111300 | 1264799795 | 415 | 414 | 415 | 414 | 16 |
| 447 | 20231120 | 111200 | 1264793169 | 415 | 414 | 415 | 414 | 245 |
| 448 | 20231120 | 111100 | 1264691714 | 415 | 415 | 415 | 414 | 17047 |
| 449 | 20231120 | 111000 | 1257634148 | 415 | 412 | 415 | 412 | 16458 |
| 450 | 20231120 | 110900 | 1250845854 | 413 | 413 | 413 | 412 | 2862 |
| 451 | 20231120 | 110800 | 1249666667 | 413 | 412 | 413 | 410 | 13273 |
| 452 | 20231120 | 110700 | 1244212820 | 412 | 412 | 412 | 411 | 5537 |
| 453 | 20231120 | 110600 | 1241935587 | 412 | 413 | 413 | 412 | 22317 |
| 454 | 20231120 | 110500 | 1232723209 | 414 | 414 | 414 | 413 | 2197 |
| 455 | 20231120 | 110400 | 1231814502 | 415 | 415 | 415 | 414 | 9413 |
| 456 | 20231120 | 110300 | 1227917013 | 415 | 415 | 415 | 415 | 366 |
| 457 | 20231120 | 110200 | 1227765123 | 415 | 415 | 415 | 415 | 2753 |
| 458 | 20231120 | 110100 | 1226622628 | 415 | 415 | 415 | 415 | 40 |
| 459 | 20231120 | 110000 | 1226606028 | 415 | 415 | 415 | 415 | 4 |
| 460 | 20231120 | 105900 | 1226604368 | 415 | 415 | 415 | 415 | 6895 |
| 461 | 20231120 | 105800 | 1223742943 | 415 | 415 | 415 | 414 | 3575 |
| 462 | 20231120 | 105700 | 1222260819 | 415 | 415 | 415 | 414 | 1857 |
| 463 | 20231120 | 105600 | 1221490194 | 415 | 412 | 416 | 412 | 13164 |
| 464 | 20231120 | 105500 | 1216027125 | 415 | 414 | 416 | 414 | 11777 |
| 465 | 20231120 | 105400 | 1211144516 | 414 | 413 | 414 | 412 | 22301 |
| 466 | 20231120 | 105300 | 1201920547 | 413 | 413 | 413 | 410 | 1772 |
| 467 | 20231120 | 105200 | 1201189609 | 413 | 413 | 413 | 412 | 1953 |
| 468 | 20231120 | 105100 | 1200384967 | 413 | 411 | 413 | 411 | 13496 |
| 469 | 20231120 | 105000 | 1194825208 | 410 | 412 | 412 | 410 | 2667 |
| 470 | 20231120 | 104900 | 1193729488 | 412 | 412 | 412 | 411 | 2389 |
| 471 | 20231120 | 104800 | 1192747100 | 411 | 410 | 411 | 409 | 5974 |
| 472 | 20231120 | 104700 | 1190293072 | 411 | 410 | 411 | 410 | 12283 |
| 473 | 20231120 | 104600 | 1185256452 | 411 | 410 | 411 | 410 | 3599 |
| 474 | 20231120 | 104500 | 1183780291 | 408 | 409 | 410 | 408 | 32049 |
| 475 | 20231120 | 104400 | 1170687261 | 410 | 410 | 410 | 409 | 22043 |
| 476 | 20231120 | 104300 | 1161667529 | 411 | 410 | 412 | 410 | 20562 |
| 477 | 20231120 | 104200 | 1153236565 | 410 | 411 | 412 | 410 | 53197 |
| 478 | 20231120 | 104100 | 1131404413 | 411 | 411 | 411 | 411 | 21837 |
| 479 | 20231120 | 104000 | 1122429406 | 411 | 412 | 412 | 411 | 16379 |
| 480 | 20231120 | 103900 | 1115697133 | 412 | 412 | 412 | 411 | 4203 |
| 481 | 20231120 | 103800 | 1113967017 | 412 | 412 | 414 | 412 | 22290 |
| 482 | 20231120 | 103700 | 1104782475 | 414 | 412 | 414 | 412 | 1288 |
| 483 | 20231120 | 103600 | 1104251245 | 412 | 414 | 414 | 412 | 2413 |
| 484 | 20231120 | 103500 | 1103252363 | 411 | 414 | 414 | 410 | 52562 |
| 485 | 20231120 | 103400 | 1081654342 | 412 | 413 | 414 | 412 | 6552 |
| 486 | 20231120 | 103300 | 1078954463 | 415 | 411 | 415 | 411 | 16656 |
| 487 | 20231120 | 103200 | 1072074306 | 410 | 413 | 413 | 410 | 48600 |
| 488 | 20231120 | 103100 | 1052093221 | 412 | 413 | 414 | 412 | 47560 |
| 489 | 20231120 | 103000 | 1032462439 | 414 | 416 | 416 | 414 | 50357 |
| 490 | 20231120 | 102900 | 1011584193 | 416 | 416 | 417 | 416 | 5624 |
| 491 | 20231120 | 102800 | 1009244114 | 417 | 417 | 417 | 416 | 428 |
| 492 | 20231120 | 102700 | 1009065899 | 416 | 417 | 417 | 416 | 32797 |
| 493 | 20231120 | 102600 | 995419832 | 417 | 417 | 417 | 417 | 3596 |
| 494 | 20231120 | 102500 | 993920300 | 416 | 417 | 417 | 416 | 6025 |
| 495 | 20231120 | 102400 | 991408163 | 417 | 416 | 417 | 416 | 7563 |
| 496 | 20231120 | 102300 | 988256409 | 416 | 416 | 417 | 416 | 1898 |
| 497 | 20231120 | 102200 | 987465161 | 416 | 416 | 417 | 416 | 4136 |
| 498 | 20231120 | 102100 | 985744532 | 417 | 417 | 417 | 416 | 22196 |
| 499 | 20231120 | 102000 | 976504932 | 416 | 417 | 417 | 416 | 5591 |
| 500 | 20231120 | 101900 | 974174321 | 416 | 417 | 417 | 416 | 9491 |
| 501 | 20231120 | 101800 | 970224854 | 417 | 417 | 417 | 416 | 22730 |
| 502 | 20231120 | 101700 | 960764581 | 417 | 418 | 418 | 417 | 42437 |
| 503 | 20231120 | 101600 | 943062992 | 418 | 417 | 418 | 417 | 3540 |
| 504 | 20231120 | 101500 | 941585792 | 417 | 418 | 418 | 417 | 7115 |
| 505 | 20231120 | 101400 | 938612820 | 418 | 418 | 419 | 418 | 20296 |
| 506 | 20231120 | 101300 | 930128895 | 418 | 417 | 419 | 417 | 23 |
| 507 | 20231120 | 101200 | 930119295 | 419 | 418 | 419 | 418 | 7050 |
| 508 | 20231120 | 101100 | 927172362 | 417 | 419 | 419 | 417 | 5831 |
| 509 | 20231120 | 101000 | 924736002 | 419 | 419 | 419 | 418 | 3398 |
| 510 | 20231120 | 100900 | 923315269 | 419 | 419 | 419 | 419 | 3691 |
| 511 | 20231120 | 100800 | 921768740 | 419 | 419 | 419 | 419 | 4540 |
| 512 | 20231120 | 100700 | 919866480 | 419 | 418 | 419 | 418 | 18739 |
| 513 | 20231120 | 100600 | 912033577 | 418 | 418 | 418 | 418 | 5393 |
| 514 | 20231120 | 100500 | 909779303 | 418 | 420 | 420 | 418 | 3811 |
| 515 | 20231120 | 100400 | 908185485 | 421 | 419 | 421 | 419 | 1565 |
| 516 | 20231120 | 100300 | 907527276 | 418 | 420 | 420 | 418 | 10299 |
| 517 | 20231120 | 100200 | 903213110 | 420 | 419 | 420 | 419 | 1399 |
| 518 | 20231120 | 100100 | 902625531 | 419 | 419 | 419 | 418 | 22719 |
| 519 | 20231120 | 100000 | 893123111 | 418 | 418 | 419 | 418 | 9358 |
| 520 | 20231120 | 095900 | 889203983 | 419 | 419 | 419 | 419 | 2735 |
| 521 | 20231120 | 095800 | 888058018 | 418 | 420 | 420 | 418 | 3708 |
| 522 | 20231120 | 095700 | 886507052 | 420 | 422 | 422 | 418 | 13408 |
| 523 | 20231120 | 095600 | 880888150 | 422 | 420 | 422 | 419 | 6653 |
| 524 | 20231120 | 095500 | 878098000 | 420 | 422 | 424 | 419 | 61417 |
| 525 | 20231120 | 095400 | 852255781 | 424 | 422 | 424 | 421 | 36317 |
| 526 | 20231120 | 095300 | 836921538 | 424 | 425 | 426 | 422 | 37483 |
| 527 | 20231120 | 095200 | 821027810 | 424 | 425 | 426 | 423 | 31826 |
| 528 | 20231120 | 095100 | 807495284 | 424 | 426 | 426 | 421 | 51317 |
| 529 | 20231120 | 095000 | 785717950 | 425 | 424 | 426 | 423 | 14552 |
| 530 | 20231120 | 094900 | 779540304 | 423 | 423 | 424 | 422 | 25643 |
| 531 | 20231120 | 094800 | 768693017 | 422 | 421 | 423 | 419 | 39835 |
| 532 | 20231120 | 094700 | 751914240 | 421 | 421 | 421 | 420 | 41832 |
| 533 | 20231120 | 094600 | 734315785 | 421 | 421 | 421 | 420 | 5034 |
| 534 | 20231120 | 094500 | 732196482 | 421 | 420 | 421 | 419 | 689 |
| 535 | 20231120 | 094400 | 731907116 | 421 | 422 | 423 | 420 | 20825 |
| 536 | 20231120 | 094300 | 723147162 | 423 | 420 | 423 | 418 | 20449 |
| 537 | 20231120 | 094200 | 714548850 | 420 | 420 | 420 | 419 | 462 |
| 538 | 20231120 | 094100 | 714354859 | 420 | 419 | 420 | 419 | 18753 |
| 539 | 20231120 | 094000 | 706478915 | 419 | 419 | 420 | 418 | 5557 |
| 540 | 20231120 | 093900 | 704155523 | 420 | 419 | 420 | 418 | 11877 |
| 541 | 20231120 | 093800 | 699179712 | 419 | 418 | 419 | 417 | 14759 |
| 542 | 20231120 | 093700 | 693019166 | 418 | 418 | 419 | 418 | 7867 |
| 543 | 20231120 | 093600 | 689726705 | 419 | 418 | 419 | 418 | 430 |
| 544 | 20231120 | 093500 | 689546963 | 418 | 418 | 419 | 417 | 3299 |
| 545 | 20231120 | 093400 | 688170822 | 418 | 418 | 420 | 417 | 2669 |
| 546 | 20231120 | 093300 | 687056372 | 420 | 419 | 420 | 416 | 46466 |
| 547 | 20231120 | 093200 | 667679523 | 419 | 419 | 420 | 419 | 2190 |
| 548 | 20231120 | 093100 | 666761854 | 419 | 420 | 420 | 418 | 12572 |
| 549 | 20231120 | 093000 | 661496329 | 420 | 420 | 420 | 420 | 9549 |
| 550 | 20231120 | 092900 | 657485749 | 420 | 421 | 422 | 420 | 15058 |
| 551 | 20231120 | 092800 | 651147725 | 421 | 421 | 421 | 420 | 3109 |
| 552 | 20231120 | 092700 | 649841710 | 421 | 419 | 421 | 419 | 7619 |
| 553 | 20231120 | 092600 | 646648233 | 421 | 420 | 422 | 420 | 10320 |
| 554 | 20231120 | 092500 | 642306551 | 420 | 420 | 420 | 416 | 171262 |
| 555 | 20231120 | 092400 | 570606113 | 420 | 422 | 423 | 420 | 176805 |
| 556 | 20231120 | 092300 | 496174800 | 422 | 423 | 423 | 422 | 14555 |
| 557 | 20231120 | 092200 | 490031873 | 422 | 424 | 424 | 422 | 37140 |
| 558 | 20231120 | 092100 | 474323179 | 423 | 424 | 424 | 423 | 10897 |
| 559 | 20231120 | 092000 | 469711221 | 424 | 425 | 425 | 422 | 3788 |
| 560 | 20231120 | 091900 | 468108480 | 425 | 422 | 425 | 422 | 48123 |
| 561 | 20231120 | 091800 | 447686499 | 423 | 424 | 424 | 423 | 15150 |
| 562 | 20231120 | 091700 | 441270988 | 424 | 424 | 424 | 424 | 1039 |
| 563 | 20231120 | 091600 | 440830452 | 423 | 424 | 424 | 420 | 69731 |
| 564 | 20231120 | 091500 | 411478004 | 423 | 426 | 426 | 423 | 51436 |
| 565 | 20231120 | 091400 | 389645967 | 426 | 426 | 426 | 426 | 4194 |
| 566 | 20231120 | 091300 | 387859323 | 427 | 427 | 428 | 426 | 20106 |
| 567 | 20231120 | 091200 | 379282782 | 425 | 428 | 429 | 425 | 7211 |
| 568 | 20231120 | 091100 | 376209606 | 429 | 430 | 430 | 428 | 10236 |
| 569 | 20231120 | 091000 | 371820041 | 431 | 432 | 432 | 429 | 5704 |
| 570 | 20231120 | 090900 | 369366325 | 432 | 425 | 432 | 425 | 20079 |
| 571 | 20231120 | 090800 | 360762208 | 428 | 431 | 431 | 423 | 69103 |
| 572 | 20231120 | 090700 | 331255033 | 431 | 432 | 433 | 431 | 9435 |
| 573 | 20231120 | 090600 | 327179127 | 434 | 434 | 436 | 432 | 64508 |
| 574 | 20231120 | 090500 | 299174406 | 434 | 430 | 435 | 428 | 58472 |
| 575 | 20231120 | 090400 | 273941734 | 430 | 435 | 436 | 427 | 62144 |
| 576 | 20231120 | 090300 | 247177875 | 435 | 439 | 440 | 434 | 93108 |
| 577 | 20231120 | 090200 | 206568727 | 440 | 440 | 441 | 435 | 216661 |
| 578 | 20231120 | 090100 | 111390493 | 438 | 423 | 443 | 423 | 192013 |
| 579 | 20231120 | 090000 | 28001245 | 422 | 417 | 422 | 416 | 53779 |