28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 2798 |
| 3 | 20240213 | 183800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240213 | 183700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240213 | 183600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240213 | 183500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240213 | 183400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240213 | 183300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240213 | 183200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240213 | 183100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240213 | 183000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240213 | 182900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240213 | 182800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240213 | 182700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240213 | 182600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240213 | 182500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240213 | 182400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240213 | 182300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240213 | 182200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240213 | 182100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240213 | 182000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240213 | 181900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240213 | 181800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240213 | 181700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240213 | 181600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240213 | 181500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240213 | 181400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240213 | 181300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240213 | 181200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240213 | 181100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240213 | 181000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240213 | 180900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 2798 |
| 33 | 20240213 | 180800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240213 | 180700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240213 | 180600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240213 | 180500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240213 | 180400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240213 | 180300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240213 | 180200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240213 | 180100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240213 | 180000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240213 | 175900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240213 | 175800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240213 | 175700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240213 | 175600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240213 | 175500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240213 | 175400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240213 | 175300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240213 | 175200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240213 | 175100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240213 | 175000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240213 | 174900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240213 | 174800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240213 | 174700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240213 | 174600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240213 | 174500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240213 | 174400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240213 | 174300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240213 | 174200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240213 | 174100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240213 | 174000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240213 | 173900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 2798 |
| 63 | 20240213 | 173800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240213 | 173700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240213 | 173600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240213 | 173500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240213 | 173400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240213 | 173300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240213 | 173200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240213 | 173100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240213 | 173000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240213 | 172900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240213 | 172800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240213 | 172700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240213 | 172600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240213 | 172500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240213 | 172400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240213 | 172300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240213 | 172200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240213 | 172100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240213 | 172000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240213 | 171900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240213 | 171800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240213 | 171700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240213 | 171600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240213 | 171500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240213 | 171400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240213 | 171300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240213 | 171200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240213 | 171100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240213 | 171000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240213 | 170900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 2798 |
| 93 | 20240213 | 170800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240213 | 170700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240213 | 170600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240213 | 170500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240213 | 170400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240213 | 170300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240213 | 170200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240213 | 170100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240213 | 170000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240213 | 165900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240213 | 165800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240213 | 165700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240213 | 165600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240213 | 165500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240213 | 165400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240213 | 165300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240213 | 165200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240213 | 165100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240213 | 165000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240213 | 164900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240213 | 164800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240213 | 164700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240213 | 164600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240213 | 164500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240213 | 164400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240213 | 164300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240213 | 164200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240213 | 164100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240213 | 164000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240213 | 163900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 2798 |
| 123 | 20240213 | 163800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240213 | 163700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240213 | 163600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240213 | 163500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240213 | 163400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240213 | 163300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240213 | 163200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240213 | 163100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240213 | 163000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240213 | 162900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240213 | 162800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240213 | 162700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240213 | 162600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240213 | 162500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240213 | 162400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240213 | 162300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240213 | 162200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240213 | 162100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240213 | 162000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240213 | 161900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240213 | 161800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240213 | 161700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240213 | 161600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240213 | 161500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240213 | 161400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240213 | 161300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240213 | 161200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240213 | 161100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240213 | 161000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240213 | 160900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 2798 |
| 153 | 20240213 | 160800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240213 | 160700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240213 | 160600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240213 | 160500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240213 | 160400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240213 | 160300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240213 | 160200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240213 | 160100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240213 | 160000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240213 | 155900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240213 | 155800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240213 | 155700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240213 | 155600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240213 | 155500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240213 | 155400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240213 | 155300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240213 | 155200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240213 | 155100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240213 | 155000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240213 | 154900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240213 | 154800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240213 | 154700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240213 | 154600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240213 | 154500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240213 | 154400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240213 | 154300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240213 | 154200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240213 | 154100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240213 | 154000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240213 | 153900 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 2798 |
| 183 | 20240213 | 153800 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240213 | 153700 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240213 | 153600 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240213 | 153500 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240213 | 153400 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240213 | 153300 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240213 | 153200 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240213 | 153100 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240213 | 153000 | 1187759150 | 6160 | 6160 | 6160 | 6160 | 2798 |
| 192 | 20240213 | 152900 | 1170523470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240213 | 152800 | 1170523470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240213 | 152700 | 1170523470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240213 | 152600 | 1170523470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240213 | 152500 | 1170523470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240213 | 152400 | 1170523470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240213 | 152300 | 1170523470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240213 | 152200 | 1170523470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240213 | 152100 | 1170523470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240213 | 152000 | 1170523470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240213 | 151900 | 1170523470 | 6160 | 6160 | 6160 | 6130 | 8 |
| 203 | 20240213 | 151800 | 1170474250 | 6130 | 6160 | 6160 | 6130 | 265 |
| 204 | 20240213 | 151700 | 1168849740 | 6160 | 6130 | 6160 | 6130 | 173 |
| 205 | 20240213 | 151600 | 1167789220 | 6160 | 6170 | 6170 | 6100 | 15124 |
| 206 | 20240213 | 151500 | 1075313840 | 6140 | 6170 | 6170 | 6140 | 3100 |
| 207 | 20240213 | 151400 | 1056246660 | 6160 | 6160 | 6170 | 6160 | 630 |
| 208 | 20240213 | 151300 | 1052365850 | 6170 | 6170 | 6170 | 6160 | 64 |
| 209 | 20240213 | 151200 | 1051971590 | 6170 | 6160 | 6170 | 6160 | 139 |
| 210 | 20240213 | 151100 | 1051115340 | 6160 | 6160 | 6160 | 6160 | 212 |
| 211 | 20240213 | 151000 | 1049809420 | 6150 | 6170 | 6170 | 6150 | 153 |
| 212 | 20240213 | 150900 | 1048868450 | 6170 | 6170 | 6170 | 6170 | 1 |
| 213 | 20240213 | 150800 | 1048862280 | 6170 | 6170 | 6170 | 6150 | 141 |
| 214 | 20240213 | 150700 | 1047994890 | 6170 | 6170 | 6170 | 6170 | 1 |
| 215 | 20240213 | 150600 | 1047988720 | 6160 | 6170 | 6170 | 6160 | 301 |
| 216 | 20240213 | 150500 | 1046134550 | 6170 | 6160 | 6170 | 6150 | 1122 |
| 217 | 20240213 | 150400 | 1039232740 | 6160 | 6170 | 6170 | 6160 | 383 |
| 218 | 20240213 | 150300 | 1036871450 | 6170 | 6170 | 6170 | 6170 | 1 |
| 219 | 20240213 | 150200 | 1036865280 | 6170 | 6170 | 6170 | 6170 | 3 |
| 220 | 20240213 | 150100 | 1036846770 | 6170 | 6160 | 6170 | 6160 | 3 |
| 221 | 20240213 | 150000 | 1036828280 | 6170 | 6170 | 6170 | 6160 | 253 |
| 222 | 20240213 | 145900 | 1035269780 | 6160 | 6160 | 6160 | 6160 | 13 |
| 223 | 20240213 | 145800 | 1035189700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240213 | 145700 | 1035189700 | 6160 | 6160 | 6160 | 6160 | 1 |
| 225 | 20240213 | 145600 | 1035183540 | 6160 | 6150 | 6160 | 6150 | 432 |
| 226 | 20240213 | 145500 | 1032525800 | 6160 | 6170 | 6170 | 6160 | 45 |
| 227 | 20240213 | 145400 | 1032248590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240213 | 145300 | 1032248590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240213 | 145200 | 1032248590 | 6160 | 6160 | 6160 | 6160 | 568 |
| 230 | 20240213 | 145100 | 1028749710 | 6160 | 6170 | 6190 | 6160 | 2564 |
| 231 | 20240213 | 145000 | 1012940420 | 6170 | 6170 | 6170 | 6170 | 117 |
| 232 | 20240213 | 144900 | 1012218530 | 6180 | 6180 | 6180 | 6180 | 33 |
| 233 | 20240213 | 144800 | 1012014590 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20240213 | 144700 | 1012014590 | 6180 | 6180 | 6180 | 6170 | 501 |
| 235 | 20240213 | 144600 | 1008921410 | 6170 | 6170 | 6170 | 6170 | 132 |
| 236 | 20240213 | 144500 | 1008106970 | 6180 | 6180 | 6180 | 6180 | 36 |
| 237 | 20240213 | 144400 | 1007884490 | 6180 | 6190 | 6190 | 6180 | 860 |
| 238 | 20240213 | 144300 | 1002569600 | 6190 | 6190 | 6190 | 6190 | 7 |
| 239 | 20240213 | 144200 | 1002526270 | 6170 | 6170 | 6170 | 6170 | 181 |
| 240 | 20240213 | 144100 | 1001409500 | 6180 | 6180 | 6180 | 6180 | 116 |
| 241 | 20240213 | 144000 | 1000692620 | 6190 | 6190 | 6190 | 6190 | 10 |
| 242 | 20240213 | 143900 | 1000630720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 243 | 20240213 | 143800 | 1000630720 | 6170 | 6170 | 6170 | 6170 | 17 |
| 244 | 20240213 | 143700 | 1000525830 | 6170 | 6180 | 6180 | 6170 | 153 |
| 245 | 20240213 | 143600 | 999580910 | 6190 | 6190 | 6190 | 6190 | 129 |
| 246 | 20240213 | 143500 | 998782400 | 6180 | 6180 | 6180 | 6180 | 159 |
| 247 | 20240213 | 143400 | 997799780 | 6180 | 6180 | 6180 | 6180 | 502 |
| 248 | 20240213 | 143300 | 994697420 | 6180 | 6180 | 6180 | 6180 | 2 |
| 249 | 20240213 | 143200 | 994685060 | 6180 | 6170 | 6180 | 6170 | 338 |
| 250 | 20240213 | 143100 | 992599570 | 6170 | 6170 | 6170 | 6170 | 1000 |
| 251 | 20240213 | 143000 | 986429570 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20240213 | 142900 | 986429570 | 6170 | 6170 | 6170 | 6170 | 84 |
| 253 | 20240213 | 142800 | 985911290 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20240213 | 142700 | 985911290 | 6170 | 6170 | 6180 | 6170 | 53 |
| 255 | 20240213 | 142600 | 985584270 | 6170 | 6170 | 6170 | 6170 | 705 |
| 256 | 20240213 | 142500 | 981234420 | 6170 | 6180 | 6180 | 6170 | 505 |
| 257 | 20240213 | 142400 | 978118520 | 6180 | 6180 | 6180 | 6180 | 32 |
| 258 | 20240213 | 142300 | 977920760 | 6180 | 6180 | 6180 | 6180 | 168 |
| 259 | 20240213 | 142200 | 976882520 | 6180 | 6180 | 6180 | 6180 | 61 |
| 260 | 20240213 | 142100 | 976505540 | 6180 | 6180 | 6180 | 6180 | 200 |
| 261 | 20240213 | 142000 | 975269540 | 6180 | 6180 | 6180 | 6180 | 50 |
| 262 | 20240213 | 141900 | 974960540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20240213 | 141800 | 974960540 | 6180 | 6180 | 6180 | 6180 | 58 |
| 264 | 20240213 | 141700 | 974602100 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20240213 | 141600 | 974602100 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20240213 | 141500 | 974602100 | 6180 | 6180 | 6190 | 6180 | 650 |
| 267 | 20240213 | 141400 | 970580100 | 6180 | 6170 | 6180 | 6170 | 206 |
| 268 | 20240213 | 141300 | 969307080 | 6170 | 6170 | 6170 | 6170 | 197 |
| 269 | 20240213 | 141200 | 968091590 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20240213 | 141100 | 968091590 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20240213 | 141000 | 968091590 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20240213 | 140900 | 968091590 | 6170 | 6170 | 6170 | 6170 | 604 |
| 273 | 20240213 | 140800 | 964364910 | 6170 | 6170 | 6170 | 6170 | 189 |
| 274 | 20240213 | 140700 | 963198780 | 6180 | 6180 | 6180 | 6180 | 91 |
| 275 | 20240213 | 140600 | 962636400 | 6190 | 6190 | 6190 | 6190 | 18 |
| 276 | 20240213 | 140500 | 962524980 | 6190 | 6190 | 6190 | 6190 | 1 |
| 277 | 20240213 | 140400 | 962518790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20240213 | 140300 | 962518790 | 6190 | 6190 | 6190 | 6190 | 8 |
| 279 | 20240213 | 140200 | 962469270 | 6190 | 6190 | 6190 | 6190 | 29 |
| 280 | 20240213 | 140100 | 962289760 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240213 | 140000 | 962289760 | 6190 | 6190 | 6190 | 6190 | 55 |
| 282 | 20240213 | 135900 | 961949310 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20240213 | 135800 | 961949310 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20240213 | 135700 | 961949310 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20240213 | 135600 | 961949310 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20240213 | 135500 | 961949310 | 6170 | 6170 | 6180 | 6170 | 600 |
| 287 | 20240213 | 135400 | 958246810 | 6170 | 6170 | 6170 | 6170 | 169 |
| 288 | 20240213 | 135300 | 957204080 | 6170 | 6180 | 6180 | 6170 | 200 |
| 289 | 20240213 | 135200 | 955970050 | 6180 | 6180 | 6180 | 6180 | 89 |
| 290 | 20240213 | 135100 | 955420030 | 6180 | 6180 | 6180 | 6180 | 150 |
| 291 | 20240213 | 135000 | 954493030 | 6190 | 6190 | 6190 | 6190 | 15 |
| 292 | 20240213 | 134900 | 954400180 | 6190 | 6190 | 6190 | 6190 | 61 |
| 293 | 20240213 | 134800 | 954022590 | 6190 | 6190 | 6190 | 6190 | 9 |
| 294 | 20240213 | 134700 | 953966880 | 6190 | 6190 | 6190 | 6180 | 177 |
| 295 | 20240213 | 134600 | 952872730 | 6190 | 6190 | 6190 | 6190 | 1 |
| 296 | 20240213 | 134500 | 952866540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20240213 | 134400 | 952866540 | 6190 | 6180 | 6190 | 6170 | 1160 |
| 298 | 20240213 | 134300 | 945705530 | 6180 | 6180 | 6180 | 6180 | 1 |
| 299 | 20240213 | 134200 | 945699350 | 6180 | 6190 | 6190 | 6180 | 2 |
| 300 | 20240213 | 134100 | 945686980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20240213 | 134000 | 945686980 | 6190 | 6190 | 6190 | 6190 | 22 |
| 302 | 20240213 | 133900 | 945550800 | 6200 | 6200 | 6200 | 6200 | 150 |
| 303 | 20240213 | 133800 | 944620800 | 6180 | 6180 | 6180 | 6180 | 99 |
| 304 | 20240213 | 133700 | 944008980 | 6180 | 6190 | 6190 | 6180 | 751 |
| 305 | 20240213 | 133600 | 939367170 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240213 | 133500 | 939367170 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20240213 | 133400 | 939367170 | 6200 | 6200 | 6200 | 6200 | 41 |
| 308 | 20240213 | 133300 | 939112970 | 6200 | 6190 | 6200 | 6190 | 128 |
| 309 | 20240213 | 133200 | 938320640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240213 | 133100 | 938320640 | 6200 | 6200 | 6200 | 6200 | 120 |
| 311 | 20240213 | 133000 | 937576640 | 6200 | 6200 | 6200 | 6200 | 1 |
| 312 | 20240213 | 132900 | 937570440 | 6200 | 6210 | 6210 | 6200 | 18 |
| 313 | 20240213 | 132800 | 937458790 | 6210 | 6220 | 6220 | 6210 | 135 |
| 314 | 20240213 | 132700 | 936619940 | 6220 | 6220 | 6220 | 6220 | 3 |
| 315 | 20240213 | 132600 | 936601280 | 6220 | 6220 | 6220 | 6220 | 12 |
| 316 | 20240213 | 132500 | 936526640 | 6220 | 6220 | 6220 | 6220 | 4 |
| 317 | 20240213 | 132400 | 936501760 | 6220 | 6220 | 6220 | 6220 | 21 |
| 318 | 20240213 | 132300 | 936371140 | 6220 | 6220 | 6220 | 6200 | 19 |
| 319 | 20240213 | 132200 | 936253220 | 6220 | 6200 | 6220 | 6180 | 1519 |
| 320 | 20240213 | 132100 | 926861660 | 6220 | 6220 | 6220 | 6220 | 3 |
| 321 | 20240213 | 132000 | 926843000 | 6220 | 6220 | 6220 | 6220 | 1 |
| 322 | 20240213 | 131900 | 926836780 | 6220 | 6220 | 6220 | 6200 | 108 |
| 323 | 20240213 | 131800 | 926167140 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20240213 | 131700 | 926167140 | 6220 | 6220 | 6220 | 6220 | 5 |
| 325 | 20240213 | 131600 | 926136040 | 6210 | 6220 | 6220 | 6210 | 182 |
| 326 | 20240213 | 131500 | 925004370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20240213 | 131400 | 925004370 | 6220 | 6220 | 6220 | 6220 | 12 |
| 328 | 20240213 | 131300 | 924929730 | 6220 | 6220 | 6220 | 6220 | 1 |
| 329 | 20240213 | 131200 | 924923510 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20240213 | 131100 | 924923510 | 6220 | 6230 | 6230 | 6220 | 13 |
| 331 | 20240213 | 131000 | 924842640 | 6230 | 6190 | 6230 | 6190 | 547 |
| 332 | 20240213 | 130900 | 921446550 | 6190 | 6190 | 6190 | 6190 | 277 |
| 333 | 20240213 | 130800 | 919731920 | 6200 | 6200 | 6200 | 6200 | 210 |
| 334 | 20240213 | 130700 | 918429920 | 6230 | 6210 | 6230 | 6210 | 880 |
| 335 | 20240213 | 130600 | 912948720 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20240213 | 130500 | 912948720 | 6210 | 6210 | 6210 | 6210 | 10 |
| 337 | 20240213 | 130400 | 912886620 | 6210 | 6210 | 6210 | 6210 | 0 |
| 338 | 20240213 | 130300 | 912886620 | 6210 | 6230 | 6230 | 6210 | 9 |
| 339 | 20240213 | 130200 | 912830710 | 6230 | 6210 | 6230 | 6210 | 2006 |
| 340 | 20240213 | 130100 | 900352900 | 6210 | 6200 | 6210 | 6200 | 225 |
| 341 | 20240213 | 130000 | 898957700 | 6200 | 6200 | 6200 | 6200 | 294 |
| 342 | 20240213 | 125900 | 897134900 | 6200 | 6190 | 6200 | 6190 | 45 |
| 343 | 20240213 | 125800 | 896856340 | 6190 | 6190 | 6190 | 6190 | 4 |
| 344 | 20240213 | 125700 | 896831580 | 6190 | 6190 | 6190 | 6180 | 541 |
| 345 | 20240213 | 125600 | 893487790 | 6190 | 6200 | 6200 | 6180 | 2081 |
| 346 | 20240213 | 125500 | 880597140 | 6210 | 6200 | 6210 | 6200 | 56 |
| 347 | 20240213 | 125400 | 880249930 | 6200 | 6210 | 6210 | 6200 | 35 |
| 348 | 20240213 | 125300 | 880032590 | 6210 | 6210 | 6210 | 6210 | 1 |
| 349 | 20240213 | 125200 | 880026380 | 6210 | 6210 | 6210 | 6210 | 862 |
| 350 | 20240213 | 125100 | 874673360 | 6220 | 6220 | 6220 | 6220 | 1 |
| 351 | 20240213 | 125000 | 874667140 | 6220 | 6210 | 6220 | 6210 | 6 |
| 352 | 20240213 | 124900 | 874629870 | 6210 | 6210 | 6210 | 6200 | 1206 |
| 353 | 20240213 | 124800 | 867140620 | 6210 | 6220 | 6220 | 6210 | 438 |
| 354 | 20240213 | 124700 | 864420610 | 6220 | 6210 | 6220 | 6210 | 11 |
| 355 | 20240213 | 124600 | 864352290 | 6220 | 6220 | 6220 | 6220 | 2 |
| 356 | 20240213 | 124500 | 864339850 | 6220 | 6220 | 6220 | 6210 | 362 |
| 357 | 20240213 | 124400 | 862091680 | 6220 | 6220 | 6220 | 6220 | 3 |
| 358 | 20240213 | 124300 | 862073020 | 6220 | 6220 | 6220 | 6220 | 51 |
| 359 | 20240213 | 124200 | 861755800 | 6220 | 6220 | 6220 | 6220 | 25 |
| 360 | 20240213 | 124100 | 861600300 | 6210 | 6210 | 6210 | 6210 | 1 |
| 361 | 20240213 | 124000 | 861594090 | 6220 | 6220 | 6220 | 6220 | 55 |
| 362 | 20240213 | 123900 | 861251990 | 6220 | 6220 | 6220 | 6210 | 72 |
| 363 | 20240213 | 123800 | 860804310 | 6210 | 6220 | 6220 | 6210 | 3 |
| 364 | 20240213 | 123700 | 860785670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 365 | 20240213 | 123600 | 860785670 | 6220 | 6210 | 6220 | 6210 | 37 |
| 366 | 20240213 | 123500 | 860555860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 367 | 20240213 | 123400 | 860555860 | 6220 | 6210 | 6220 | 6210 | 343 |
| 368 | 20240213 | 123300 | 858425670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 369 | 20240213 | 123200 | 858425670 | 6220 | 6220 | 6220 | 6220 | 365 |
| 370 | 20240213 | 123100 | 856155370 | 6220 | 6220 | 6220 | 6220 | 1050 |
| 371 | 20240213 | 123000 | 849624370 | 6220 | 6220 | 6220 | 6220 | 1060 |
| 372 | 20240213 | 122900 | 843031170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 373 | 20240213 | 122800 | 843031170 | 6220 | 6220 | 6220 | 6220 | 10 |
| 374 | 20240213 | 122700 | 842968970 | 6210 | 6220 | 6220 | 6210 | 51 |
| 375 | 20240213 | 122600 | 842652250 | 6210 | 6210 | 6210 | 6210 | 172 |
| 376 | 20240213 | 122500 | 841584130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 377 | 20240213 | 122400 | 841584130 | 6210 | 6210 | 6220 | 6210 | 228 |
| 378 | 20240213 | 122300 | 840166080 | 6210 | 6210 | 6210 | 6210 | 10 |
| 379 | 20240213 | 122200 | 840103980 | 6210 | 6210 | 6210 | 6210 | 150 |
| 380 | 20240213 | 122100 | 839172480 | 6220 | 6220 | 6220 | 6220 | 20 |
| 381 | 20240213 | 122000 | 839048080 | 6220 | 6230 | 6230 | 6220 | 1047 |
| 382 | 20240213 | 121900 | 832535540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 383 | 20240213 | 121800 | 832535540 | 6230 | 6230 | 6230 | 6230 | 30 |
| 384 | 20240213 | 121700 | 832348640 | 6240 | 6240 | 6240 | 6230 | 610 |
| 385 | 20240213 | 121600 | 828548110 | 6240 | 6240 | 6240 | 6240 | 50 |
| 386 | 20240213 | 121500 | 828236110 | 6240 | 6240 | 6240 | 6240 | 50 |
| 387 | 20240213 | 121400 | 827924110 | 6220 | 6230 | 6230 | 6220 | 897 |
| 388 | 20240213 | 121300 | 822343380 | 6240 | 6240 | 6240 | 6240 | 663 |
| 389 | 20240213 | 121200 | 818206260 | 6240 | 6220 | 6240 | 6220 | 761 |
| 390 | 20240213 | 121100 | 813461900 | 6220 | 6240 | 6240 | 6220 | 1168 |
| 391 | 20240213 | 121000 | 806186480 | 6240 | 6240 | 6250 | 6240 | 329 |
| 392 | 20240213 | 120900 | 804131670 | 6250 | 6230 | 6250 | 6230 | 1754 |
| 393 | 20240213 | 120800 | 793185910 | 6240 | 6250 | 6250 | 6240 | 1417 |
| 394 | 20240213 | 120700 | 784342360 | 6250 | 6250 | 6260 | 6240 | 1788 |
| 395 | 20240213 | 120600 | 773166550 | 6240 | 6260 | 6270 | 6240 | 3806 |
| 396 | 20240213 | 120500 | 749363090 | 6260 | 6200 | 6260 | 6200 | 17392 |
| 397 | 20240213 | 120400 | 641018370 | 6200 | 6200 | 6200 | 6190 | 84 |
| 398 | 20240213 | 120300 | 640498050 | 6200 | 6190 | 6200 | 6190 | 1072 |
| 399 | 20240213 | 120200 | 633854140 | 6190 | 6190 | 6190 | 6190 | 209 |
| 400 | 20240213 | 120100 | 632560430 | 6190 | 6190 | 6190 | 6190 | 42 |
| 401 | 20240213 | 120000 | 632300450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 402 | 20240213 | 115900 | 632300450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 403 | 20240213 | 115800 | 632300450 | 6200 | 6180 | 6200 | 6180 | 47 |
| 404 | 20240213 | 115700 | 632009970 | 6200 | 6200 | 6200 | 6200 | 6 |
| 405 | 20240213 | 115600 | 631972770 | 6180 | 6180 | 6180 | 6180 | 33 |
| 406 | 20240213 | 115500 | 631768830 | 6200 | 6180 | 6200 | 6180 | 112 |
| 407 | 20240213 | 115400 | 631076640 | 6190 | 6200 | 6200 | 6190 | 91 |
| 408 | 20240213 | 115300 | 630513340 | 6200 | 6190 | 6200 | 6190 | 132 |
| 409 | 20240213 | 115200 | 629695220 | 6190 | 6190 | 6190 | 6190 | 1189 |
| 410 | 20240213 | 115100 | 622335310 | 6190 | 6190 | 6190 | 6190 | 213 |
| 411 | 20240213 | 115000 | 621016840 | 6190 | 6180 | 6190 | 6180 | 198 |
| 412 | 20240213 | 114900 | 619793170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 413 | 20240213 | 114800 | 619793170 | 6190 | 6190 | 6190 | 6190 | 40 |
| 414 | 20240213 | 114700 | 619545570 | 6190 | 6190 | 6190 | 6190 | 2 |
| 415 | 20240213 | 114600 | 619533190 | 6190 | 6190 | 6190 | 6190 | 13 |
| 416 | 20240213 | 114500 | 619452720 | 6190 | 6190 | 6190 | 6190 | 6 |
| 417 | 20240213 | 114400 | 619415580 | 6190 | 6190 | 6190 | 6170 | 50 |
| 418 | 20240213 | 114300 | 619106380 | 6170 | 6170 | 6170 | 6170 | 29 |
| 419 | 20240213 | 114200 | 618927450 | 6170 | 6170 | 6170 | 6170 | 0 |
| 420 | 20240213 | 114100 | 618927450 | 6170 | 6170 | 6170 | 6170 | 0 |
| 421 | 20240213 | 114000 | 618927450 | 6170 | 6180 | 6190 | 6170 | 341 |
| 422 | 20240213 | 113900 | 616822950 | 6180 | 6180 | 6180 | 6180 | 5 |
| 423 | 20240213 | 113800 | 616792050 | 6180 | 6180 | 6180 | 6180 | 5 |
| 424 | 20240213 | 113700 | 616761150 | 6180 | 6180 | 6180 | 6180 | 0 |
| 425 | 20240213 | 113600 | 616761150 | 6180 | 6180 | 6180 | 6180 | 1046 |
| 426 | 20240213 | 113500 | 610296870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 427 | 20240213 | 113400 | 610296870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 428 | 20240213 | 113300 | 610296870 | 6170 | 6170 | 6170 | 6170 | 100 |
| 429 | 20240213 | 113200 | 609679870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 430 | 20240213 | 113100 | 609679870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 431 | 20240213 | 113000 | 609679870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 432 | 20240213 | 112900 | 609679870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 433 | 20240213 | 112800 | 609679870 | 6170 | 6180 | 6180 | 6170 | 178 |
| 434 | 20240213 | 112700 | 608581600 | 6180 | 6180 | 6180 | 6180 | 10 |
| 435 | 20240213 | 112600 | 608519800 | 6180 | 6180 | 6180 | 6180 | 12 |
| 436 | 20240213 | 112500 | 608445640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 437 | 20240213 | 112400 | 608445640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 438 | 20240213 | 112300 | 608445640 | 6180 | 6180 | 6180 | 6180 | 1019 |
| 439 | 20240213 | 112200 | 602148220 | 6180 | 6180 | 6180 | 6180 | 302 |
| 440 | 20240213 | 112100 | 600281860 | 6180 | 6180 | 6180 | 6180 | 257 |
| 441 | 20240213 | 112000 | 598693600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 442 | 20240213 | 111900 | 598693600 | 6190 | 6190 | 6190 | 6190 | 10 |
| 443 | 20240213 | 111800 | 598631700 | 6190 | 6190 | 6190 | 6190 | 15 |
| 444 | 20240213 | 111700 | 598538850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 445 | 20240213 | 111600 | 598538850 | 6190 | 6190 | 6190 | 6190 | 2 |
| 446 | 20240213 | 111500 | 598526470 | 6190 | 6190 | 6190 | 6190 | 20 |
| 447 | 20240213 | 111400 | 598402670 | 6190 | 6190 | 6190 | 6190 | 3 |
| 448 | 20240213 | 111300 | 598384100 | 6190 | 6190 | 6190 | 6190 | 84 |
| 449 | 20240213 | 111200 | 597864140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 450 | 20240213 | 111100 | 597864140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 451 | 20240213 | 111000 | 597864140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 452 | 20240213 | 110900 | 597864140 | 6190 | 6190 | 6190 | 6190 | 9 |
| 453 | 20240213 | 110800 | 597808430 | 6190 | 6190 | 6190 | 6190 | 0 |
| 454 | 20240213 | 110700 | 597808430 | 6190 | 6190 | 6190 | 6190 | 2 |
| 455 | 20240213 | 110600 | 597796050 | 6190 | 6190 | 6190 | 6190 | 303 |
| 456 | 20240213 | 110500 | 595920480 | 6190 | 6190 | 6190 | 6190 | 445 |
| 457 | 20240213 | 110400 | 593165930 | 6190 | 6190 | 6190 | 6190 | 685 |
| 458 | 20240213 | 110300 | 588925780 | 6180 | 6180 | 6180 | 6180 | 0 |
| 459 | 20240213 | 110200 | 588925780 | 6180 | 6180 | 6180 | 6180 | 73 |
| 460 | 20240213 | 110100 | 588474640 | 6190 | 6190 | 6190 | 6190 | 2492 |
| 461 | 20240213 | 110000 | 573049160 | 6190 | 6180 | 6190 | 6180 | 43 |
| 462 | 20240213 | 105900 | 572783390 | 6180 | 6180 | 6180 | 6180 | 0 |
| 463 | 20240213 | 105800 | 572783390 | 6180 | 6180 | 6180 | 6180 | 60 |
| 464 | 20240213 | 105700 | 572412590 | 6180 | 6180 | 6180 | 6180 | 0 |
| 465 | 20240213 | 105600 | 572412590 | 6180 | 6180 | 6180 | 6180 | 351 |
| 466 | 20240213 | 105500 | 570243410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 467 | 20240213 | 105400 | 570243410 | 6180 | 6180 | 6180 | 6180 | 2 |
| 468 | 20240213 | 105300 | 570231050 | 6190 | 6190 | 6190 | 6190 | 16 |
| 469 | 20240213 | 105200 | 570132010 | 6180 | 6180 | 6180 | 6180 | 220 |
| 470 | 20240213 | 105100 | 568772410 | 6180 | 6180 | 6180 | 6180 | 20 |
| 471 | 20240213 | 105000 | 568648810 | 6180 | 6170 | 6190 | 6170 | 137 |
| 472 | 20240213 | 104900 | 567802860 | 6190 | 6190 | 6190 | 6190 | 20 |
| 473 | 20240213 | 104800 | 567679060 | 6190 | 6180 | 6190 | 6180 | 57 |
| 474 | 20240213 | 104700 | 567326790 | 6180 | 6160 | 6180 | 6160 | 304 |
| 475 | 20240213 | 104600 | 565454070 | 6160 | 6160 | 6160 | 6160 | 1 |
| 476 | 20240213 | 104500 | 565447910 | 6190 | 6170 | 6190 | 6170 | 403 |
| 477 | 20240213 | 104400 | 562961000 | 6180 | 6180 | 6180 | 6180 | 0 |
| 478 | 20240213 | 104300 | 562961000 | 6180 | 6180 | 6180 | 6180 | 102 |
| 479 | 20240213 | 104200 | 562330640 | 6190 | 6180 | 6190 | 6180 | 47 |
| 480 | 20240213 | 104100 | 562039760 | 6180 | 6180 | 6180 | 6180 | 15 |
| 481 | 20240213 | 104000 | 561947060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 482 | 20240213 | 103900 | 561947060 | 6180 | 6180 | 6180 | 6180 | 80 |
| 483 | 20240213 | 103800 | 561452660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 484 | 20240213 | 103700 | 561452660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 485 | 20240213 | 103600 | 561452660 | 6180 | 6180 | 6180 | 6180 | 20 |
| 486 | 20240213 | 103500 | 561329060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 487 | 20240213 | 103400 | 561329060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 488 | 20240213 | 103300 | 561329060 | 6190 | 6190 | 6190 | 6190 | 2218 |
| 489 | 20240213 | 103200 | 547599640 | 6190 | 6190 | 6190 | 6190 | 0 |
| 490 | 20240213 | 103100 | 547599640 | 6190 | 6190 | 6190 | 6190 | 4 |
| 491 | 20240213 | 103000 | 547574880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 492 | 20240213 | 102900 | 547574880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 493 | 20240213 | 102800 | 547574880 | 6190 | 6190 | 6190 | 6190 | 925 |
| 494 | 20240213 | 102700 | 541849130 | 6190 | 6190 | 6190 | 6190 | 310 |
| 495 | 20240213 | 102600 | 539930230 | 6170 | 6160 | 6170 | 6160 | 771 |
| 496 | 20240213 | 102500 | 535175420 | 6160 | 6160 | 6160 | 6160 | 8 |
| 497 | 20240213 | 102400 | 535126140 | 6160 | 6160 | 6160 | 6160 | 241 |
| 498 | 20240213 | 102300 | 533641580 | 6170 | 6170 | 6170 | 6170 | 604 |
| 499 | 20240213 | 102200 | 529914900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 500 | 20240213 | 102100 | 529914900 | 6170 | 6180 | 6180 | 6170 | 1167 |
| 501 | 20240213 | 102000 | 522712840 | 6180 | 6170 | 6180 | 6170 | 15 |
| 502 | 20240213 | 101900 | 522620260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 503 | 20240213 | 101800 | 522620260 | 6180 | 6180 | 6180 | 6180 | 1421 |
| 504 | 20240213 | 101700 | 513838480 | 6190 | 6190 | 6190 | 6190 | 325 |
| 505 | 20240213 | 101600 | 511826730 | 6190 | 6190 | 6190 | 6190 | 108 |
| 506 | 20240213 | 101500 | 511158210 | 6190 | 6190 | 6190 | 6190 | 14 |
| 507 | 20240213 | 101400 | 511071550 | 6190 | 6190 | 6190 | 6190 | 0 |
| 508 | 20240213 | 101300 | 511071550 | 6190 | 6190 | 6190 | 6190 | 8 |
| 509 | 20240213 | 101200 | 511022030 | 6190 | 6190 | 6190 | 6190 | 135 |
| 510 | 20240213 | 101100 | 510186380 | 6190 | 6200 | 6200 | 6190 | 682 |
| 511 | 20240213 | 101000 | 505964360 | 6220 | 6220 | 6220 | 6220 | 3 |
| 512 | 20240213 | 100900 | 505945700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 513 | 20240213 | 100800 | 505945700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 514 | 20240213 | 100700 | 505945700 | 6220 | 6220 | 6220 | 6220 | 50 |
| 515 | 20240213 | 100600 | 505634700 | 6220 | 6180 | 6220 | 6180 | 8460 |
| 516 | 20240213 | 100500 | 453241790 | 6180 | 6180 | 6180 | 6180 | 100 |
| 517 | 20240213 | 100400 | 452623790 | 6180 | 6180 | 6180 | 6180 | 1203 |
| 518 | 20240213 | 100300 | 445189250 | 6180 | 6190 | 6190 | 6180 | 1065 |
| 519 | 20240213 | 100200 | 438605900 | 6200 | 6200 | 6200 | 6200 | 145 |
| 520 | 20240213 | 100100 | 437706900 | 6200 | 6210 | 6210 | 6200 | 406 |
| 521 | 20240213 | 100000 | 435188540 | 6210 | 6220 | 6220 | 6210 | 146 |
| 522 | 20240213 | 095900 | 434281480 | 6220 | 6210 | 6220 | 6210 | 850 |
| 523 | 20240213 | 095800 | 429002100 | 6210 | 6210 | 6210 | 6210 | 77 |
| 524 | 20240213 | 095700 | 428523930 | 6200 | 6200 | 6200 | 6200 | 8 |
| 525 | 20240213 | 095600 | 428474330 | 6180 | 6180 | 6180 | 6180 | 0 |
| 526 | 20240213 | 095500 | 428474330 | 6180 | 6220 | 6220 | 6180 | 732 |
| 527 | 20240213 | 095400 | 423949060 | 6220 | 6180 | 6220 | 6180 | 302 |
| 528 | 20240213 | 095300 | 422082560 | 6180 | 6210 | 6210 | 6180 | 1561 |
| 529 | 20240213 | 095200 | 412430810 | 6210 | 6220 | 6220 | 6210 | 20 |
| 530 | 20240213 | 095100 | 412306510 | 6220 | 6200 | 6220 | 6200 | 471 |
| 531 | 20240213 | 095000 | 409386290 | 6210 | 6210 | 6220 | 6200 | 829 |
| 532 | 20240213 | 094900 | 404237810 | 6230 | 6230 | 6230 | 6220 | 546 |
| 533 | 20240213 | 094800 | 400841380 | 6240 | 6230 | 6240 | 6230 | 1645 |
| 534 | 20240213 | 094700 | 390581140 | 6230 | 6200 | 6230 | 6200 | 3606 |
| 535 | 20240213 | 094600 | 368186250 | 6200 | 6180 | 6200 | 6180 | 1384 |
| 536 | 20240213 | 094500 | 359617370 | 6180 | 6180 | 6180 | 6180 | 307 |
| 537 | 20240213 | 094400 | 357720110 | 6180 | 6170 | 6180 | 6170 | 2570 |
| 538 | 20240213 | 094300 | 341848580 | 6160 | 6150 | 6160 | 6150 | 3305 |
| 539 | 20240213 | 094200 | 321498590 | 6150 | 6150 | 6160 | 6150 | 339 |
| 540 | 20240213 | 094100 | 319413730 | 6150 | 6150 | 6150 | 6150 | 810 |
| 541 | 20240213 | 094000 | 314432230 | 6120 | 6120 | 6120 | 6120 | 1 |
| 542 | 20240213 | 093900 | 314426110 | 6150 | 6150 | 6150 | 6150 | 22 |
| 543 | 20240213 | 093800 | 314290810 | 6130 | 6150 | 6150 | 6130 | 171 |
| 544 | 20240213 | 093700 | 313242560 | 6160 | 6150 | 6160 | 6150 | 32 |
| 545 | 20240213 | 093600 | 313045650 | 6150 | 6140 | 6150 | 6140 | 203 |
| 546 | 20240213 | 093500 | 311797210 | 6150 | 6130 | 6150 | 6130 | 110 |
| 547 | 20240213 | 093400 | 311122710 | 6140 | 6140 | 6140 | 6140 | 3 |
| 548 | 20240213 | 093300 | 311104290 | 6140 | 6140 | 6140 | 6140 | 3 |
| 549 | 20240213 | 093200 | 311085870 | 6140 | 6150 | 6150 | 6140 | 360 |
| 550 | 20240213 | 093100 | 308875350 | 6160 | 6160 | 6160 | 6160 | 0 |
| 551 | 20240213 | 093000 | 308875350 | 6160 | 6150 | 6160 | 6150 | 19 |
| 552 | 20240213 | 092900 | 308758370 | 6160 | 6160 | 6160 | 6160 | 0 |
| 553 | 20240213 | 092800 | 308758370 | 6160 | 6160 | 6160 | 6160 | 50 |
| 554 | 20240213 | 092700 | 308450370 | 6160 | 6170 | 6170 | 6160 | 458 |
| 555 | 20240213 | 092600 | 305628610 | 6170 | 6160 | 6170 | 6160 | 933 |
| 556 | 20240213 | 092500 | 299875210 | 6150 | 6140 | 6160 | 6140 | 7535 |
| 557 | 20240213 | 092400 | 253532810 | 6140 | 6140 | 6140 | 6140 | 4 |
| 558 | 20240213 | 092300 | 253508250 | 6140 | 6140 | 6140 | 6140 | 200 |
| 559 | 20240213 | 092200 | 252280250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 560 | 20240213 | 092100 | 252280250 | 6140 | 6130 | 6140 | 6130 | 550 |
| 561 | 20240213 | 092000 | 248907750 | 6140 | 6150 | 6150 | 6140 | 18 |
| 562 | 20240213 | 091900 | 248797130 | 6150 | 6130 | 6150 | 6130 | 1399 |
| 563 | 20240213 | 091800 | 240197970 | 6110 | 6110 | 6110 | 6110 | 47 |
| 564 | 20240213 | 091700 | 239910800 | 6110 | 6110 | 6110 | 6110 | 3 |
| 565 | 20240213 | 091600 | 239892470 | 6140 | 6130 | 6140 | 6130 | 1009 |
| 566 | 20240213 | 091500 | 233700020 | 6110 | 6100 | 6120 | 6100 | 2190 |
| 567 | 20240213 | 091400 | 220308320 | 6120 | 6120 | 6120 | 6100 | 1099 |
| 568 | 20240213 | 091300 | 213582930 | 6120 | 6120 | 6130 | 6120 | 2151 |
| 569 | 20240213 | 091200 | 200406780 | 6120 | 6120 | 6120 | 6120 | 2450 |
| 570 | 20240213 | 091100 | 185412780 | 6110 | 6110 | 6110 | 6110 | 0 |
| 571 | 20240213 | 091000 | 185412780 | 6110 | 6090 | 6120 | 6090 | 3257 |
| 572 | 20240213 | 090900 | 165517460 | 6100 | 6070 | 6100 | 6070 | 1321 |
| 573 | 20240213 | 090800 | 157469600 | 6070 | 6090 | 6090 | 6070 | 990 |
| 574 | 20240213 | 090700 | 151440640 | 6090 | 6090 | 6090 | 6090 | 6416 |
| 575 | 20240213 | 090600 | 112367200 | 6090 | 6110 | 6110 | 6090 | 1898 |
| 576 | 20240213 | 090500 | 100803380 | 6110 | 6110 | 6130 | 6110 | 8328 |
| 577 | 20240213 | 090400 | 49881560 | 6100 | 6080 | 6100 | 6080 | 3347 |
| 578 | 20240213 | 090300 | 29502960 | 6080 | 6050 | 6080 | 6050 | 2351 |
| 579 | 20240213 | 090200 | 15235010 | 6050 | 6030 | 6050 | 6030 | 1420 |
| 580 | 20240213 | 090100 | 6663610 | 6020 | 6030 | 6040 | 6020 | 748 |
| 581 | 20240213 | 090000 | 2156280 | 6030 | 6070 | 6070 | 6030 | 356 |