32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 37469 |
| 3 | 20240708 | 183900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240708 | 183800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240708 | 183700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240708 | 183600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240708 | 183500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240708 | 183400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240708 | 183300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240708 | 183200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240708 | 183100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240708 | 183000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240708 | 182900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240708 | 182800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240708 | 182700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240708 | 182600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240708 | 182500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240708 | 182400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240708 | 182300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240708 | 182200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240708 | 182100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240708 | 182000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240708 | 181900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240708 | 181800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240708 | 181700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240708 | 181600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240708 | 181500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240708 | 181400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240708 | 181300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240708 | 181200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240708 | 181100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240708 | 181000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 37469 |
| 33 | 20240708 | 180900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240708 | 180800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240708 | 180700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240708 | 180600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240708 | 180500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240708 | 180400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240708 | 180300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240708 | 180200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240708 | 180100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240708 | 180000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240708 | 175900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240708 | 175800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240708 | 175700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240708 | 175600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240708 | 175500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240708 | 175400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240708 | 175300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240708 | 175200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240708 | 175100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240708 | 175000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240708 | 174900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240708 | 174800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240708 | 174700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240708 | 174600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240708 | 174500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240708 | 174400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240708 | 174300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240708 | 174200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240708 | 174100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240708 | 174000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 37469 |
| 63 | 20240708 | 173900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240708 | 173800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240708 | 173700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240708 | 173600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240708 | 173500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240708 | 173400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240708 | 173300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240708 | 173200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240708 | 173100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240708 | 173000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240708 | 172900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240708 | 172800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240708 | 172700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240708 | 172600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240708 | 172500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240708 | 172400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240708 | 172300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240708 | 172200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240708 | 172100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240708 | 172000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240708 | 171900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240708 | 171800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240708 | 171700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240708 | 171600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240708 | 171500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240708 | 171400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240708 | 171300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240708 | 171200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240708 | 171100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240708 | 171000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 37469 |
| 93 | 20240708 | 170900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240708 | 170800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240708 | 170700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240708 | 170600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240708 | 170500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240708 | 170400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240708 | 170300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240708 | 170200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240708 | 170100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240708 | 170000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240708 | 165900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240708 | 165800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240708 | 165700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240708 | 165600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240708 | 165500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240708 | 165400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240708 | 165300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240708 | 165200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240708 | 165100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240708 | 165000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240708 | 164900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240708 | 164800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240708 | 164700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240708 | 164600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240708 | 164500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240708 | 164400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240708 | 164300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240708 | 164200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240708 | 164100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240708 | 164000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 37469 |
| 123 | 20240708 | 163900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240708 | 163800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240708 | 163700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240708 | 163600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240708 | 163500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240708 | 163400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240708 | 163300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240708 | 163200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240708 | 163100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240708 | 163000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240708 | 162900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240708 | 162800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240708 | 162700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240708 | 162600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240708 | 162500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240708 | 162400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240708 | 162300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240708 | 162200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240708 | 162100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240708 | 162000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240708 | 161900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240708 | 161800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240708 | 161700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240708 | 161600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240708 | 161500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240708 | 161400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240708 | 161300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240708 | 161200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240708 | 161100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240708 | 161000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 37469 |
| 153 | 20240708 | 160900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240708 | 160800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240708 | 160700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240708 | 160600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240708 | 160500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240708 | 160400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240708 | 160300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240708 | 160200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240708 | 160100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240708 | 160000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240708 | 155900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240708 | 155800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240708 | 155700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240708 | 155600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240708 | 155500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240708 | 155400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240708 | 155300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240708 | 155200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240708 | 155100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240708 | 155000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240708 | 154900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240708 | 154800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240708 | 154700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240708 | 154600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240708 | 154500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240708 | 154400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240708 | 154300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240708 | 154200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240708 | 154100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240708 | 154000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 37469 |
| 183 | 20240708 | 153900 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240708 | 153800 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240708 | 153700 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240708 | 153600 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240708 | 153500 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240708 | 153400 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240708 | 153300 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240708 | 153200 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240708 | 153100 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240708 | 153000 | 31156406550 | 22650 | 22650 | 22650 | 22650 | 37469 |
| 193 | 20240708 | 152900 | 30307733700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240708 | 152800 | 30307733700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240708 | 152700 | 30307733700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240708 | 152600 | 30307733700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240708 | 152500 | 30307733700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240708 | 152400 | 30307733700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240708 | 152300 | 30307733700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240708 | 152200 | 30307733700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240708 | 152100 | 30307733700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240708 | 152000 | 30307733700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240708 | 151900 | 30307733700 | 22850 | 22850 | 22900 | 22800 | 6033 |
| 204 | 20240708 | 151800 | 30169784800 | 22850 | 22800 | 22900 | 22800 | 4494 |
| 205 | 20240708 | 151700 | 30067174350 | 22800 | 22800 | 22850 | 22800 | 5398 |
| 206 | 20240708 | 151600 | 29943840600 | 22850 | 22850 | 22900 | 22800 | 1434 |
| 207 | 20240708 | 151500 | 29911085050 | 22850 | 22700 | 22900 | 22700 | 19923 |
| 208 | 20240708 | 151400 | 29456091050 | 22750 | 22700 | 22750 | 22700 | 3269 |
| 209 | 20240708 | 151300 | 29381835200 | 22700 | 22700 | 22750 | 22650 | 3044 |
| 210 | 20240708 | 151200 | 29312734750 | 22700 | 22700 | 22750 | 22650 | 7184 |
| 211 | 20240708 | 151100 | 29149760450 | 22700 | 22700 | 22750 | 22700 | 629 |
| 212 | 20240708 | 151000 | 29135478600 | 22650 | 22700 | 22750 | 22650 | 5084 |
| 213 | 20240708 | 150900 | 29020193850 | 22650 | 22750 | 22750 | 22650 | 5536 |
| 214 | 20240708 | 150800 | 28894656600 | 22700 | 22750 | 22750 | 22650 | 8181 |
| 215 | 20240708 | 150700 | 28709255850 | 22750 | 22700 | 22800 | 22650 | 7003 |
| 216 | 20240708 | 150600 | 28550288500 | 22700 | 22800 | 22800 | 22650 | 27475 |
| 217 | 20240708 | 150500 | 27927203550 | 22750 | 22750 | 22800 | 22750 | 1843 |
| 218 | 20240708 | 150400 | 27885273050 | 22750 | 22750 | 22800 | 22750 | 2184 |
| 219 | 20240708 | 150300 | 27835576150 | 22800 | 22800 | 22800 | 22750 | 754 |
| 220 | 20240708 | 150200 | 27818419700 | 22750 | 22800 | 22800 | 22750 | 3509 |
| 221 | 20240708 | 150100 | 27738448350 | 22800 | 22750 | 22800 | 22700 | 1640 |
| 222 | 20240708 | 150000 | 27701143950 | 22750 | 22750 | 22800 | 22700 | 2042 |
| 223 | 20240708 | 145900 | 27654739300 | 22700 | 22750 | 22800 | 22700 | 3458 |
| 224 | 20240708 | 145800 | 27576106500 | 22750 | 22750 | 22800 | 22750 | 3653 |
| 225 | 20240708 | 145700 | 27492997750 | 22750 | 22750 | 22800 | 22750 | 1322 |
| 226 | 20240708 | 145600 | 27462909750 | 22750 | 22850 | 22850 | 22750 | 6714 |
| 227 | 20240708 | 145500 | 27309835600 | 22800 | 22900 | 22900 | 22800 | 1895 |
| 228 | 20240708 | 145400 | 27266552850 | 22850 | 22900 | 22900 | 22850 | 2386 |
| 229 | 20240708 | 145300 | 27212031350 | 22900 | 22850 | 22900 | 22850 | 1750 |
| 230 | 20240708 | 145200 | 27172035850 | 22900 | 22900 | 22900 | 22850 | 982 |
| 231 | 20240708 | 145100 | 27149553100 | 22850 | 22850 | 22900 | 22850 | 2888 |
| 232 | 20240708 | 145000 | 27083560700 | 22850 | 22850 | 22900 | 22850 | 411 |
| 233 | 20240708 | 144900 | 27074163750 | 22850 | 22900 | 22950 | 22850 | 1127 |
| 234 | 20240708 | 144800 | 27048360250 | 22950 | 22900 | 22950 | 22850 | 944 |
| 235 | 20240708 | 144700 | 27026753600 | 22950 | 22850 | 22950 | 22850 | 3952 |
| 236 | 20240708 | 144600 | 26936283400 | 22850 | 22900 | 22900 | 22850 | 1596 |
| 237 | 20240708 | 144500 | 26899765500 | 22900 | 22900 | 22900 | 22850 | 3553 |
| 238 | 20240708 | 144400 | 26818566050 | 22850 | 22900 | 22950 | 22850 | 643 |
| 239 | 20240708 | 144300 | 26803850650 | 22900 | 22900 | 22950 | 22900 | 3684 |
| 240 | 20240708 | 144200 | 26719481000 | 22950 | 22900 | 22950 | 22900 | 715 |
| 241 | 20240708 | 144100 | 26703106550 | 22900 | 22950 | 22950 | 22900 | 1271 |
| 242 | 20240708 | 144000 | 26673987700 | 22950 | 22900 | 22950 | 22900 | 1044 |
| 243 | 20240708 | 143900 | 26650059400 | 22950 | 23000 | 23000 | 22900 | 2271 |
| 244 | 20240708 | 143800 | 26597938150 | 22950 | 23000 | 23000 | 22950 | 751 |
| 245 | 20240708 | 143700 | 26580691900 | 23000 | 23000 | 23000 | 22950 | 58 |
| 246 | 20240708 | 143600 | 26579359450 | 22950 | 23000 | 23000 | 22950 | 669 |
| 247 | 20240708 | 143500 | 26563983400 | 23000 | 22950 | 23000 | 22950 | 1447 |
| 248 | 20240708 | 143400 | 26530707950 | 22950 | 22950 | 23000 | 22950 | 1067 |
| 249 | 20240708 | 143300 | 26506184650 | 23000 | 23000 | 23000 | 22950 | 763 |
| 250 | 20240708 | 143200 | 26488669750 | 23000 | 22950 | 23000 | 22900 | 1088 |
| 251 | 20240708 | 143100 | 26463700050 | 22950 | 22950 | 23000 | 22900 | 3077 |
| 252 | 20240708 | 143000 | 26393088300 | 22950 | 22900 | 22950 | 22900 | 496 |
| 253 | 20240708 | 142900 | 26381723900 | 22900 | 22900 | 22900 | 22900 | 3483 |
| 254 | 20240708 | 142800 | 26301963200 | 22900 | 22900 | 22950 | 22900 | 348 |
| 255 | 20240708 | 142700 | 26293993900 | 22900 | 22900 | 22950 | 22900 | 146 |
| 256 | 20240708 | 142600 | 26290649650 | 22900 | 22950 | 22950 | 22900 | 497 |
| 257 | 20240708 | 142500 | 26279249100 | 22900 | 22900 | 22950 | 22900 | 168 |
| 258 | 20240708 | 142400 | 26275398700 | 22900 | 22950 | 22950 | 22900 | 1422 |
| 259 | 20240708 | 142300 | 26242766650 | 22950 | 23000 | 23000 | 22950 | 548 |
| 260 | 20240708 | 142200 | 26230186850 | 22950 | 22950 | 22950 | 22900 | 900 |
| 261 | 20240708 | 142100 | 26209533950 | 22900 | 22900 | 22950 | 22900 | 190 |
| 262 | 20240708 | 142000 | 26205182800 | 22900 | 22900 | 22950 | 22900 | 567 |
| 263 | 20240708 | 141900 | 26192185500 | 22950 | 22900 | 22950 | 22900 | 581 |
| 264 | 20240708 | 141800 | 26178860350 | 22900 | 22900 | 22950 | 22900 | 601 |
| 265 | 20240708 | 141700 | 26165094850 | 22900 | 22950 | 22950 | 22900 | 203 |
| 266 | 20240708 | 141600 | 26160445050 | 22900 | 22900 | 22950 | 22900 | 481 |
| 267 | 20240708 | 141500 | 26149426600 | 22900 | 22900 | 22950 | 22850 | 1055 |
| 268 | 20240708 | 141400 | 26125274900 | 22900 | 22900 | 22900 | 22850 | 2223 |
| 269 | 20240708 | 141300 | 26074368350 | 22900 | 22850 | 22900 | 22850 | 753 |
| 270 | 20240708 | 141200 | 26057134200 | 22900 | 22850 | 22900 | 22850 | 215 |
| 271 | 20240708 | 141100 | 26052218450 | 22850 | 22850 | 22900 | 22850 | 287 |
| 272 | 20240708 | 141000 | 26045655450 | 22850 | 22900 | 22950 | 22850 | 1744 |
| 273 | 20240708 | 140900 | 26005722050 | 22900 | 22900 | 22950 | 22900 | 247 |
| 274 | 20240708 | 140800 | 26000064600 | 22900 | 22900 | 22950 | 22900 | 265 |
| 275 | 20240708 | 140700 | 25993995500 | 22900 | 22950 | 22950 | 22900 | 378 |
| 276 | 20240708 | 140600 | 25985334550 | 22900 | 22900 | 22900 | 22900 | 125 |
| 277 | 20240708 | 140500 | 25982472050 | 22900 | 22900 | 22900 | 22900 | 348 |
| 278 | 20240708 | 140400 | 25974502850 | 22900 | 23000 | 23000 | 22900 | 6712 |
| 279 | 20240708 | 140300 | 25820510900 | 23000 | 22950 | 23000 | 22950 | 424 |
| 280 | 20240708 | 140200 | 25810773200 | 22950 | 23000 | 23000 | 22950 | 470 |
| 281 | 20240708 | 140100 | 25799984950 | 23000 | 23000 | 23050 | 23000 | 2568 |
| 282 | 20240708 | 140000 | 25740893950 | 23000 | 23000 | 23050 | 23000 | 1528 |
| 283 | 20240708 | 135900 | 25705729150 | 23050 | 23050 | 23050 | 23000 | 1989 |
| 284 | 20240708 | 135800 | 25659892150 | 23050 | 23050 | 23050 | 23000 | 824 |
| 285 | 20240708 | 135700 | 25640913300 | 23000 | 23000 | 23050 | 23000 | 637 |
| 286 | 20240708 | 135600 | 25626244700 | 23050 | 23050 | 23050 | 23000 | 174 |
| 287 | 20240708 | 135500 | 25622240600 | 23000 | 23000 | 23050 | 23000 | 130 |
| 288 | 20240708 | 135400 | 25619250100 | 23000 | 23000 | 23050 | 23000 | 242 |
| 289 | 20240708 | 135300 | 25613682000 | 23050 | 23000 | 23050 | 23000 | 211 |
| 290 | 20240708 | 135200 | 25608826350 | 23050 | 23000 | 23050 | 23000 | 283 |
| 291 | 20240708 | 135100 | 25602314450 | 23000 | 23000 | 23050 | 23000 | 365 |
| 292 | 20240708 | 135000 | 25593908250 | 23050 | 23000 | 23050 | 23000 | 267 |
| 293 | 20240708 | 134900 | 25587766750 | 23000 | 23000 | 23000 | 23000 | 142 |
| 294 | 20240708 | 134800 | 25584500750 | 23000 | 23000 | 23050 | 23000 | 327 |
| 295 | 20240708 | 134700 | 25576972300 | 23000 | 23000 | 23050 | 23000 | 293 |
| 296 | 20240708 | 134600 | 25570226850 | 23000 | 23100 | 23100 | 23000 | 881 |
| 297 | 20240708 | 134500 | 25549916000 | 23100 | 23050 | 23100 | 23050 | 736 |
| 298 | 20240708 | 134400 | 25532949200 | 23050 | 23050 | 23100 | 23050 | 610 |
| 299 | 20240708 | 134300 | 25518888600 | 23050 | 23100 | 23100 | 23050 | 1546 |
| 300 | 20240708 | 134200 | 25483194900 | 23100 | 23100 | 23100 | 23050 | 1039 |
| 301 | 20240708 | 134100 | 25459241700 | 23050 | 23050 | 23100 | 23050 | 231 |
| 302 | 20240708 | 134000 | 25453907550 | 23100 | 23050 | 23100 | 23050 | 653 |
| 303 | 20240708 | 133900 | 25438850150 | 23050 | 23100 | 23100 | 23050 | 847 |
| 304 | 20240708 | 133800 | 25419323800 | 23050 | 23100 | 23100 | 23050 | 601 |
| 305 | 20240708 | 133700 | 25405460400 | 23050 | 23050 | 23100 | 23050 | 841 |
| 306 | 20240708 | 133600 | 25386074850 | 23050 | 23050 | 23100 | 23050 | 436 |
| 307 | 20240708 | 133500 | 25376015750 | 23000 | 23050 | 23050 | 23000 | 548 |
| 308 | 20240708 | 133400 | 25363386250 | 23050 | 23050 | 23100 | 23050 | 1750 |
| 309 | 20240708 | 133300 | 25323046700 | 23100 | 23050 | 23100 | 23000 | 452 |
| 310 | 20240708 | 133200 | 25312617050 | 23050 | 23100 | 23100 | 23000 | 1282 |
| 311 | 20240708 | 133100 | 25283094650 | 23100 | 23150 | 23150 | 23000 | 7962 |
| 312 | 20240708 | 133000 | 25099098350 | 23100 | 22950 | 23100 | 22950 | 12248 |
| 313 | 20240708 | 132900 | 24816694900 | 23000 | 22950 | 23000 | 22950 | 380 |
| 314 | 20240708 | 132800 | 24807964600 | 22950 | 22950 | 23000 | 22950 | 487 |
| 315 | 20240708 | 132700 | 24796783050 | 22950 | 22950 | 22950 | 22950 | 710 |
| 316 | 20240708 | 132600 | 24780488550 | 22950 | 22950 | 23000 | 22950 | 262 |
| 317 | 20240708 | 132500 | 24774475400 | 23000 | 22900 | 23000 | 22900 | 420 |
| 318 | 20240708 | 132400 | 24764831400 | 22950 | 22950 | 23000 | 22900 | 3869 |
| 319 | 20240708 | 132300 | 24676040650 | 23000 | 23000 | 23000 | 22950 | 339 |
| 320 | 20240708 | 132200 | 24668248500 | 22950 | 22950 | 23000 | 22950 | 716 |
| 321 | 20240708 | 132100 | 24651789100 | 23000 | 23000 | 23050 | 22950 | 1332 |
| 322 | 20240708 | 132000 | 24621147800 | 23050 | 23050 | 23050 | 22950 | 1563 |
| 323 | 20240708 | 131900 | 24585233200 | 23000 | 23000 | 23050 | 22950 | 2263 |
| 324 | 20240708 | 131800 | 24533176850 | 22950 | 23000 | 23050 | 22950 | 454 |
| 325 | 20240708 | 131700 | 24522739000 | 23000 | 23050 | 23050 | 22950 | 1238 |
| 326 | 20240708 | 131600 | 24494285050 | 23050 | 23000 | 23050 | 23000 | 2041 |
| 327 | 20240708 | 131500 | 24447283550 | 22950 | 22950 | 23000 | 22950 | 366 |
| 328 | 20240708 | 131400 | 24438883600 | 22950 | 22900 | 23000 | 22900 | 2915 |
| 329 | 20240708 | 131300 | 24371948150 | 22850 | 22850 | 22900 | 22850 | 211 |
| 330 | 20240708 | 131200 | 24367116850 | 22850 | 22850 | 22900 | 22850 | 592 |
| 331 | 20240708 | 131100 | 24353588500 | 22850 | 22900 | 22950 | 22800 | 1764 |
| 332 | 20240708 | 131000 | 24313250550 | 22900 | 22850 | 22900 | 22850 | 958 |
| 333 | 20240708 | 130900 | 24291336500 | 22850 | 22850 | 22900 | 22850 | 1521 |
| 334 | 20240708 | 130800 | 24256581350 | 22850 | 22850 | 22900 | 22850 | 643 |
| 335 | 20240708 | 130700 | 24241888300 | 22850 | 22850 | 22850 | 22800 | 2532 |
| 336 | 20240708 | 130600 | 24184066350 | 22850 | 22850 | 22950 | 22850 | 636 |
| 337 | 20240708 | 130500 | 24169530500 | 22850 | 22900 | 22950 | 22850 | 3015 |
| 338 | 20240708 | 130400 | 24100488800 | 22900 | 22950 | 22950 | 22900 | 757 |
| 339 | 20240708 | 130300 | 24083142850 | 22900 | 23000 | 23000 | 22900 | 8670 |
| 340 | 20240708 | 130200 | 23883912550 | 23000 | 23050 | 23050 | 23000 | 452 |
| 341 | 20240708 | 130100 | 23873513100 | 23000 | 23000 | 23050 | 23000 | 1292 |
| 342 | 20240708 | 130000 | 23843749400 | 23000 | 23050 | 23050 | 23000 | 551 |
| 343 | 20240708 | 125900 | 23831053450 | 23050 | 23050 | 23050 | 23000 | 1359 |
| 344 | 20240708 | 125800 | 23799733450 | 23000 | 23000 | 23050 | 23000 | 918 |
| 345 | 20240708 | 125700 | 23778597050 | 23000 | 23000 | 23050 | 23000 | 1485 |
| 346 | 20240708 | 125600 | 23744379250 | 23050 | 23050 | 23050 | 23000 | 336 |
| 347 | 20240708 | 125500 | 23736646550 | 23050 | 23050 | 23100 | 23000 | 809 |
| 348 | 20240708 | 125400 | 23717998400 | 23050 | 23100 | 23100 | 23000 | 1581 |
| 349 | 20240708 | 125300 | 23681553400 | 23050 | 23050 | 23100 | 23050 | 275 |
| 350 | 20240708 | 125200 | 23675211600 | 23050 | 23050 | 23100 | 23050 | 687 |
| 351 | 20240708 | 125100 | 23659360300 | 23050 | 23050 | 23100 | 23000 | 1806 |
| 352 | 20240708 | 125000 | 23617736250 | 23100 | 23050 | 23100 | 23000 | 3787 |
| 353 | 20240708 | 124900 | 23530447950 | 23000 | 23000 | 23050 | 23000 | 1166 |
| 354 | 20240708 | 124800 | 23503628950 | 23000 | 23000 | 23050 | 23000 | 2016 |
| 355 | 20240708 | 124700 | 23457240400 | 23000 | 23050 | 23050 | 23000 | 1838 |
| 356 | 20240708 | 124600 | 23414893700 | 23050 | 22950 | 23100 | 22950 | 4597 |
| 357 | 20240708 | 124500 | 23308954800 | 23000 | 23000 | 23000 | 22950 | 4594 |
| 358 | 20240708 | 124400 | 23203503800 | 23000 | 22950 | 23000 | 22950 | 1419 |
| 359 | 20240708 | 124300 | 23170872200 | 23000 | 23000 | 23000 | 22950 | 1357 |
| 360 | 20240708 | 124200 | 23139678500 | 22950 | 23050 | 23050 | 22950 | 5209 |
| 361 | 20240708 | 124100 | 23019797250 | 23050 | 23100 | 23100 | 23050 | 706 |
| 362 | 20240708 | 124000 | 23003499800 | 23100 | 23100 | 23100 | 23050 | 4830 |
| 363 | 20240708 | 123900 | 22891929250 | 23100 | 23000 | 23100 | 23000 | 3919 |
| 364 | 20240708 | 123800 | 22801600100 | 23000 | 23050 | 23050 | 23000 | 810 |
| 365 | 20240708 | 123700 | 22782943600 | 23000 | 23000 | 23050 | 23000 | 1242 |
| 366 | 20240708 | 123600 | 22754348600 | 23050 | 23000 | 23050 | 23000 | 713 |
| 367 | 20240708 | 123500 | 22737933050 | 23000 | 23050 | 23050 | 23000 | 4447 |
| 368 | 20240708 | 123400 | 22635589650 | 23050 | 23000 | 23050 | 22950 | 4095 |
| 369 | 20240708 | 123300 | 22541387700 | 23000 | 22950 | 23000 | 22950 | 1620 |
| 370 | 20240708 | 123200 | 22504157700 | 22950 | 23000 | 23000 | 22950 | 1856 |
| 371 | 20240708 | 123100 | 22461552650 | 23000 | 23000 | 23000 | 22950 | 3796 |
| 372 | 20240708 | 123000 | 22374245750 | 23000 | 23000 | 23050 | 22900 | 4708 |
| 373 | 20240708 | 122900 | 22266067400 | 23000 | 22950 | 23000 | 22850 | 7408 |
| 374 | 20240708 | 122800 | 22095922100 | 22900 | 22800 | 22950 | 22800 | 4173 |
| 375 | 20240708 | 122700 | 22000551400 | 22800 | 22800 | 22850 | 22750 | 435 |
| 376 | 20240708 | 122600 | 21990630900 | 22800 | 22850 | 22900 | 22750 | 3044 |
| 377 | 20240708 | 122500 | 21921084100 | 22850 | 22650 | 22850 | 22650 | 4278 |
| 378 | 20240708 | 122400 | 21823835450 | 22700 | 22600 | 22700 | 22600 | 4338 |
| 379 | 20240708 | 122300 | 21725588850 | 22650 | 22600 | 22650 | 22550 | 755 |
| 380 | 20240708 | 122200 | 21708534050 | 22550 | 22650 | 22650 | 22550 | 476 |
| 381 | 20240708 | 122100 | 21697778300 | 22550 | 22650 | 22650 | 22550 | 4161 |
| 382 | 20240708 | 122000 | 21603736500 | 22600 | 22650 | 22650 | 22600 | 483 |
| 383 | 20240708 | 121900 | 21592820150 | 22650 | 22600 | 22650 | 22600 | 177 |
| 384 | 20240708 | 121800 | 21588818450 | 22600 | 22650 | 22650 | 22600 | 1826 |
| 385 | 20240708 | 121700 | 21547549950 | 22650 | 22600 | 22650 | 22600 | 41 |
| 386 | 20240708 | 121600 | 21546622800 | 22600 | 22650 | 22650 | 22600 | 382 |
| 387 | 20240708 | 121500 | 21537979750 | 22650 | 22650 | 22650 | 22600 | 1478 |
| 388 | 20240708 | 121400 | 21504515900 | 22650 | 22700 | 22700 | 22650 | 419 |
| 389 | 20240708 | 121300 | 21495017600 | 22650 | 22650 | 22700 | 22650 | 696 |
| 390 | 20240708 | 121200 | 21479248750 | 22650 | 22700 | 22700 | 22650 | 960 |
| 391 | 20240708 | 121100 | 21457501250 | 22700 | 22650 | 22700 | 22650 | 243 |
| 392 | 20240708 | 121000 | 21451993750 | 22650 | 22700 | 22700 | 22650 | 605 |
| 393 | 20240708 | 120900 | 21438262900 | 22700 | 22650 | 22700 | 22650 | 435 |
| 394 | 20240708 | 120800 | 21428409850 | 22650 | 22700 | 22700 | 22650 | 481 |
| 395 | 20240708 | 120700 | 21417510700 | 22650 | 22650 | 22700 | 22650 | 64 |
| 396 | 20240708 | 120600 | 21416060800 | 22650 | 22650 | 22700 | 22650 | 912 |
| 397 | 20240708 | 120500 | 21395402300 | 22650 | 22650 | 22700 | 22650 | 506 |
| 398 | 20240708 | 120400 | 21383941150 | 22650 | 22700 | 22700 | 22650 | 296 |
| 399 | 20240708 | 120300 | 21377234950 | 22650 | 22650 | 22700 | 22650 | 571 |
| 400 | 20240708 | 120200 | 21364281850 | 22650 | 22650 | 22700 | 22650 | 116 |
| 401 | 20240708 | 120100 | 21361654200 | 22650 | 22700 | 22700 | 22650 | 533 |
| 402 | 20240708 | 120000 | 21349559100 | 22700 | 22700 | 22700 | 22700 | 602 |
| 403 | 20240708 | 115900 | 21335893700 | 22700 | 22700 | 22750 | 22650 | 723 |
| 404 | 20240708 | 115800 | 21319476600 | 22700 | 22700 | 22750 | 22650 | 1238 |
| 405 | 20240708 | 115700 | 21291377800 | 22700 | 22650 | 22750 | 22650 | 1330 |
| 406 | 20240708 | 115600 | 21261190800 | 22700 | 22700 | 22700 | 22650 | 2311 |
| 407 | 20240708 | 115500 | 21208738050 | 22700 | 22700 | 22700 | 22650 | 2306 |
| 408 | 20240708 | 115400 | 21156428700 | 22700 | 22700 | 22700 | 22650 | 1332 |
| 409 | 20240708 | 115300 | 21126200600 | 22650 | 22700 | 22700 | 22650 | 1397 |
| 410 | 20240708 | 115200 | 21094556800 | 22650 | 22650 | 22700 | 22650 | 46 |
| 411 | 20240708 | 115100 | 21093513650 | 22700 | 22650 | 22700 | 22650 | 962 |
| 412 | 20240708 | 115000 | 21071687100 | 22650 | 22650 | 22700 | 22650 | 772 |
| 413 | 20240708 | 114900 | 21054196100 | 22650 | 22650 | 22700 | 22650 | 216 |
| 414 | 20240708 | 114800 | 21049303550 | 22650 | 22700 | 22700 | 22650 | 319 |
| 415 | 20240708 | 114700 | 21042076350 | 22700 | 22650 | 22700 | 22600 | 93 |
| 416 | 20240708 | 114600 | 21039968250 | 22650 | 22600 | 22650 | 22600 | 1633 |
| 417 | 20240708 | 114500 | 21002986300 | 22600 | 22650 | 22650 | 22600 | 332 |
| 418 | 20240708 | 114400 | 20995482300 | 22650 | 22650 | 22700 | 22650 | 3482 |
| 419 | 20240708 | 114300 | 20916613200 | 22700 | 22700 | 22700 | 22650 | 296 |
| 420 | 20240708 | 114200 | 20909903300 | 22650 | 22700 | 22700 | 22650 | 679 |
| 421 | 20240708 | 114100 | 20894493000 | 22700 | 22700 | 22700 | 22650 | 974 |
| 422 | 20240708 | 114000 | 20872387400 | 22650 | 22650 | 22700 | 22650 | 460 |
| 423 | 20240708 | 113900 | 20861952100 | 22650 | 22650 | 22700 | 22650 | 590 |
| 424 | 20240708 | 113800 | 20848563500 | 22650 | 22650 | 22650 | 22650 | 193 |
| 425 | 20240708 | 113700 | 20844192050 | 22650 | 22600 | 22650 | 22600 | 137 |
| 426 | 20240708 | 113600 | 20841091650 | 22600 | 22650 | 22650 | 22600 | 305 |
| 427 | 20240708 | 113500 | 20834192600 | 22650 | 22650 | 22700 | 22600 | 1063 |
| 428 | 20240708 | 113400 | 20810104400 | 22650 | 22650 | 22650 | 22600 | 682 |
| 429 | 20240708 | 113300 | 20794663650 | 22650 | 22600 | 22650 | 22600 | 522 |
| 430 | 20240708 | 113200 | 20782861300 | 22600 | 22600 | 22650 | 22600 | 154 |
| 431 | 20240708 | 113100 | 20779380750 | 22600 | 22650 | 22650 | 22600 | 285 |
| 432 | 20240708 | 113000 | 20772937250 | 22600 | 22600 | 22650 | 22600 | 927 |
| 433 | 20240708 | 112900 | 20751980400 | 22650 | 22600 | 22650 | 22550 | 1549 |
| 434 | 20240708 | 112800 | 20716988700 | 22600 | 22600 | 22600 | 22550 | 2890 |
| 435 | 20240708 | 112700 | 20651788800 | 22600 | 22600 | 22600 | 22550 | 2335 |
| 436 | 20240708 | 112600 | 20599110550 | 22600 | 22600 | 22600 | 22550 | 466 |
| 437 | 20240708 | 112500 | 20588596100 | 22550 | 22550 | 22550 | 22550 | 759 |
| 438 | 20240708 | 112400 | 20571480650 | 22550 | 22600 | 22600 | 22550 | 630 |
| 439 | 20240708 | 112300 | 20557243450 | 22550 | 22600 | 22600 | 22550 | 1338 |
| 440 | 20240708 | 112200 | 20527011900 | 22600 | 22550 | 22600 | 22550 | 473 |
| 441 | 20240708 | 112100 | 20516342750 | 22600 | 22550 | 22600 | 22550 | 1519 |
| 442 | 20240708 | 112000 | 20482084550 | 22550 | 22600 | 22600 | 22550 | 3071 |
| 443 | 20240708 | 111900 | 20412826200 | 22550 | 22550 | 22600 | 22550 | 1267 |
| 444 | 20240708 | 111800 | 20384236750 | 22550 | 22550 | 22600 | 22550 | 1746 |
| 445 | 20240708 | 111700 | 20344833100 | 22600 | 22550 | 22600 | 22550 | 277 |
| 446 | 20240708 | 111600 | 20338585950 | 22600 | 22550 | 22600 | 22550 | 1391 |
| 447 | 20240708 | 111500 | 20307217650 | 22550 | 22650 | 22650 | 22550 | 4463 |
| 448 | 20240708 | 111400 | 20206386900 | 22600 | 22650 | 22650 | 22600 | 154 |
| 449 | 20240708 | 111300 | 20202904400 | 22650 | 22650 | 22650 | 22600 | 361 |
| 450 | 20240708 | 111200 | 20194744500 | 22650 | 22600 | 22650 | 22600 | 339 |
| 451 | 20240708 | 111100 | 20187073800 | 22600 | 22600 | 22650 | 22600 | 482 |
| 452 | 20240708 | 111000 | 20176162000 | 22650 | 22650 | 22650 | 22600 | 185 |
| 453 | 20240708 | 110900 | 20171975800 | 22700 | 22750 | 22750 | 22600 | 4470 |
| 454 | 20240708 | 110800 | 20070673100 | 22700 | 22750 | 22750 | 22700 | 493 |
| 455 | 20240708 | 110700 | 20059481950 | 22750 | 22700 | 22750 | 22700 | 389 |
| 456 | 20240708 | 110600 | 20050641400 | 22700 | 22650 | 22700 | 22650 | 282 |
| 457 | 20240708 | 110500 | 20044244900 | 22700 | 22650 | 22700 | 22650 | 1360 |
| 458 | 20240708 | 110400 | 20013378150 | 22650 | 22700 | 22700 | 22650 | 1011 |
| 459 | 20240708 | 110300 | 19990432850 | 22650 | 22650 | 22700 | 22600 | 2812 |
| 460 | 20240708 | 110200 | 19926721000 | 22650 | 22600 | 22650 | 22600 | 1464 |
| 461 | 20240708 | 110100 | 19893571300 | 22600 | 22600 | 22650 | 22600 | 565 |
| 462 | 20240708 | 110000 | 19880802200 | 22650 | 22600 | 22650 | 22600 | 1256 |
| 463 | 20240708 | 105900 | 19852400400 | 22650 | 22600 | 22650 | 22600 | 1064 |
| 464 | 20240708 | 105800 | 19828353900 | 22600 | 22650 | 22650 | 22600 | 334 |
| 465 | 20240708 | 105700 | 19820800200 | 22600 | 22600 | 22600 | 22550 | 2021 |
| 466 | 20240708 | 105600 | 19775180000 | 22650 | 22600 | 22650 | 22550 | 1118 |
| 467 | 20240708 | 105500 | 19749939950 | 22600 | 22550 | 22650 | 22550 | 1066 |
| 468 | 20240708 | 105400 | 19725850300 | 22550 | 22600 | 22600 | 22550 | 1244 |
| 469 | 20240708 | 105300 | 19697740550 | 22600 | 22600 | 22650 | 22600 | 634 |
| 470 | 20240708 | 105200 | 19683412100 | 22600 | 22650 | 22650 | 22600 | 2317 |
| 471 | 20240708 | 105100 | 19631045400 | 22600 | 22700 | 22700 | 22600 | 973 |
| 472 | 20240708 | 105000 | 19609022300 | 22700 | 22700 | 22700 | 22650 | 903 |
| 473 | 20240708 | 104900 | 19588534150 | 22700 | 22650 | 22700 | 22600 | 2116 |
| 474 | 20240708 | 104800 | 19540643650 | 22700 | 22700 | 22750 | 22650 | 937 |
| 475 | 20240708 | 104700 | 19519396350 | 22750 | 22650 | 22750 | 22650 | 280 |
| 476 | 20240708 | 104600 | 19513050550 | 22650 | 22650 | 22650 | 22600 | 649 |
| 477 | 20240708 | 104500 | 19498353750 | 22650 | 22650 | 22650 | 22600 | 539 |
| 478 | 20240708 | 104400 | 19486160100 | 22650 | 22650 | 22650 | 22600 | 480 |
| 479 | 20240708 | 104300 | 19475290800 | 22650 | 22700 | 22700 | 22600 | 3266 |
| 480 | 20240708 | 104200 | 19401335250 | 22700 | 22750 | 22750 | 22700 | 1144 |
| 481 | 20240708 | 104100 | 19375333850 | 22800 | 22750 | 22800 | 22750 | 241 |
| 482 | 20240708 | 104000 | 19369850350 | 22750 | 22750 | 22800 | 22750 | 736 |
| 483 | 20240708 | 103900 | 19353092500 | 22750 | 22750 | 22800 | 22700 | 924 |
| 484 | 20240708 | 103800 | 19332067850 | 22750 | 22750 | 22750 | 22700 | 646 |
| 485 | 20240708 | 103700 | 19317377300 | 22750 | 22700 | 22800 | 22650 | 913 |
| 486 | 20240708 | 103600 | 19296622750 | 22800 | 22650 | 22800 | 22600 | 2492 |
| 487 | 20240708 | 103500 | 19240124200 | 22700 | 22800 | 22800 | 22700 | 3240 |
| 488 | 20240708 | 103400 | 19166520300 | 22800 | 22600 | 22800 | 22600 | 6212 |
| 489 | 20240708 | 103300 | 19025380700 | 22600 | 22650 | 22650 | 22600 | 1104 |
| 490 | 20240708 | 103200 | 19000412350 | 22600 | 22550 | 22600 | 22500 | 4724 |
| 491 | 20240708 | 103100 | 18893832300 | 22550 | 22550 | 22600 | 22550 | 1395 |
| 492 | 20240708 | 103000 | 18862338950 | 22600 | 22600 | 22600 | 22550 | 2361 |
| 493 | 20240708 | 102900 | 18809029200 | 22600 | 22600 | 22650 | 22600 | 1879 |
| 494 | 20240708 | 102800 | 18766535550 | 22650 | 22600 | 22650 | 22600 | 659 |
| 495 | 20240708 | 102700 | 18751630750 | 22600 | 22650 | 22650 | 22600 | 2210 |
| 496 | 20240708 | 102600 | 18701647550 | 22600 | 22550 | 22650 | 22550 | 2432 |
| 497 | 20240708 | 102500 | 18646757000 | 22550 | 22500 | 22550 | 22450 | 2932 |
| 498 | 20240708 | 102400 | 18580810150 | 22550 | 22500 | 22550 | 22450 | 5565 |
| 499 | 20240708 | 102300 | 18455660300 | 22500 | 22550 | 22550 | 22450 | 6050 |
| 500 | 20240708 | 102200 | 18319437050 | 22500 | 22550 | 22550 | 22500 | 6286 |
| 501 | 20240708 | 102100 | 18177985700 | 22500 | 22550 | 22600 | 22500 | 11862 |
| 502 | 20240708 | 102000 | 17910894100 | 22500 | 22550 | 22600 | 22500 | 8670 |
| 503 | 20240708 | 101900 | 17715584550 | 22550 | 22600 | 22700 | 22550 | 10428 |
| 504 | 20240708 | 101800 | 17480162850 | 22600 | 22700 | 22750 | 22600 | 12542 |
| 505 | 20240708 | 101700 | 17196288000 | 22700 | 22750 | 22750 | 22700 | 9018 |
| 506 | 20240708 | 101600 | 16991436600 | 22750 | 22800 | 22800 | 22750 | 4192 |
| 507 | 20240708 | 101500 | 16896067600 | 22800 | 22900 | 22900 | 22800 | 3324 |
| 508 | 20240708 | 101400 | 16820223450 | 22850 | 22800 | 22900 | 22800 | 1352 |
| 509 | 20240708 | 101300 | 16789341600 | 22850 | 22850 | 22900 | 22800 | 1842 |
| 510 | 20240708 | 101200 | 16747244700 | 22850 | 22750 | 22850 | 22750 | 1861 |
| 511 | 20240708 | 101100 | 16704814800 | 22800 | 22800 | 22800 | 22750 | 2407 |
| 512 | 20240708 | 101000 | 16649956350 | 22800 | 22800 | 22850 | 22800 | 2072 |
| 513 | 20240708 | 100900 | 16602684800 | 22800 | 22900 | 22900 | 22800 | 4221 |
| 514 | 20240708 | 100800 | 16506419250 | 22900 | 22850 | 22900 | 22850 | 1100 |
| 515 | 20240708 | 100700 | 16481283850 | 22850 | 22850 | 22900 | 22850 | 761 |
| 516 | 20240708 | 100600 | 16463884500 | 22850 | 22900 | 22900 | 22850 | 2258 |
| 517 | 20240708 | 100500 | 16412281700 | 22850 | 22900 | 22900 | 22850 | 2919 |
| 518 | 20240708 | 100400 | 16345563050 | 22900 | 23050 | 23050 | 22850 | 8433 |
| 519 | 20240708 | 100300 | 16151872100 | 23050 | 22950 | 23050 | 22950 | 3278 |
| 520 | 20240708 | 100200 | 16076499800 | 22950 | 22950 | 23000 | 22950 | 2226 |
| 521 | 20240708 | 100100 | 16025327500 | 22950 | 22950 | 22950 | 22900 | 1341 |
| 522 | 20240708 | 100000 | 15994556350 | 22950 | 22900 | 22950 | 22850 | 1784 |
| 523 | 20240708 | 095900 | 15953665900 | 22950 | 22900 | 22950 | 22850 | 1368 |
| 524 | 20240708 | 095800 | 15922353500 | 22900 | 22950 | 22950 | 22800 | 976 |
| 525 | 20240708 | 095700 | 15900031800 | 22900 | 22850 | 22950 | 22800 | 9913 |
| 526 | 20240708 | 095600 | 15673185100 | 22800 | 22800 | 22800 | 22750 | 2142 |
| 527 | 20240708 | 095500 | 15624400600 | 22750 | 22800 | 22850 | 22750 | 1675 |
| 528 | 20240708 | 095400 | 15586207900 | 22800 | 22750 | 22800 | 22700 | 8565 |
| 529 | 20240708 | 095300 | 15391219300 | 22800 | 22800 | 22850 | 22750 | 3843 |
| 530 | 20240708 | 095200 | 15303657300 | 22800 | 22850 | 22900 | 22750 | 12335 |
| 531 | 20240708 | 095100 | 15022219200 | 22850 | 22950 | 22950 | 22850 | 5913 |
| 532 | 20240708 | 095000 | 14886820250 | 22950 | 23000 | 23050 | 22950 | 5383 |
| 533 | 20240708 | 094900 | 14763128350 | 23000 | 23000 | 23050 | 23000 | 1412 |
| 534 | 20240708 | 094800 | 14730646700 | 23000 | 23050 | 23050 | 23000 | 2980 |
| 535 | 20240708 | 094700 | 14662091750 | 23000 | 23050 | 23100 | 23000 | 4388 |
| 536 | 20240708 | 094600 | 14560899500 | 23050 | 23100 | 23100 | 23000 | 3517 |
| 537 | 20240708 | 094500 | 14479855750 | 23050 | 23050 | 23100 | 23050 | 1105 |
| 538 | 20240708 | 094400 | 14454385400 | 23050 | 23100 | 23150 | 23050 | 3052 |
| 539 | 20240708 | 094300 | 14384030700 | 23150 | 23100 | 23150 | 23100 | 1752 |
| 540 | 20240708 | 094200 | 14343556400 | 23150 | 23150 | 23200 | 23100 | 3703 |
| 541 | 20240708 | 094100 | 14257970450 | 23150 | 23150 | 23200 | 23100 | 2261 |
| 542 | 20240708 | 094000 | 14205620300 | 23150 | 23100 | 23150 | 23100 | 3881 |
| 543 | 20240708 | 093900 | 14115847450 | 23100 | 23100 | 23150 | 23100 | 964 |
| 544 | 20240708 | 093800 | 14093547250 | 23100 | 23150 | 23150 | 23100 | 3302 |
| 545 | 20240708 | 093700 | 14017252250 | 23150 | 23100 | 23150 | 23100 | 2722 |
| 546 | 20240708 | 093600 | 13954323200 | 23150 | 23200 | 23200 | 23100 | 1228 |
| 547 | 20240708 | 093500 | 13925942400 | 23100 | 23150 | 23200 | 23100 | 2023 |
| 548 | 20240708 | 093400 | 13879091750 | 23150 | 23150 | 23200 | 23150 | 1627 |
| 549 | 20240708 | 093300 | 13841395450 | 23150 | 23200 | 23200 | 23000 | 2934 |
| 550 | 20240708 | 093200 | 13773543350 | 23200 | 23200 | 23200 | 23000 | 3681 |
| 551 | 20240708 | 093100 | 13688540650 | 23200 | 23050 | 23200 | 23000 | 8320 |
| 552 | 20240708 | 093000 | 13496178450 | 23100 | 23100 | 23100 | 23000 | 3003 |
| 553 | 20240708 | 092900 | 13426924200 | 23150 | 22950 | 23200 | 22900 | 22445 |
| 554 | 20240708 | 092800 | 12909716800 | 22900 | 23050 | 23100 | 22900 | 8855 |
| 555 | 20240708 | 092700 | 12706070700 | 23050 | 22850 | 23050 | 22850 | 7274 |
| 556 | 20240708 | 092600 | 12539250100 | 22900 | 22900 | 22950 | 22800 | 12202 |
| 557 | 20240708 | 092500 | 12260226800 | 22900 | 23050 | 23050 | 22900 | 12209 |
| 558 | 20240708 | 092400 | 11979648100 | 23050 | 23100 | 23100 | 23000 | 5613 |
| 559 | 20240708 | 092300 | 11850299650 | 23100 | 23050 | 23150 | 23000 | 4081 |
| 560 | 20240708 | 092200 | 11756136600 | 23050 | 23050 | 23100 | 23000 | 7473 |
| 561 | 20240708 | 092100 | 11584001250 | 23100 | 23150 | 23150 | 23050 | 5440 |
| 562 | 20240708 | 092000 | 11458424700 | 23250 | 23350 | 23350 | 23100 | 13914 |
| 563 | 20240708 | 091900 | 11135899350 | 23350 | 23300 | 23350 | 23300 | 8219 |
| 564 | 20240708 | 091800 | 10944240950 | 23350 | 23250 | 23350 | 23150 | 17468 |
| 565 | 20240708 | 091700 | 10538029600 | 23250 | 23500 | 23550 | 23250 | 20297 |
| 566 | 20240708 | 091600 | 10063402800 | 23500 | 23500 | 23600 | 23450 | 24747 |
| 567 | 20240708 | 091500 | 9480577550 | 23500 | 23600 | 23650 | 23500 | 39363 |
| 568 | 20240708 | 091400 | 8552704700 | 23550 | 23500 | 23600 | 23350 | 41368 |
| 569 | 20240708 | 091300 | 7581220200 | 23450 | 23400 | 23500 | 23300 | 52625 |
| 570 | 20240708 | 091200 | 6349098650 | 23400 | 23100 | 23400 | 23000 | 57191 |
| 571 | 20240708 | 091100 | 5020360700 | 23100 | 23050 | 23100 | 23000 | 7611 |
| 572 | 20240708 | 091000 | 4844851050 | 23050 | 22950 | 23100 | 22950 | 6723 |
| 573 | 20240708 | 090900 | 4690010000 | 22950 | 23050 | 23100 | 22950 | 31128 |
| 574 | 20240708 | 090800 | 3973435450 | 23100 | 23050 | 23150 | 22950 | 27782 |
| 575 | 20240708 | 090700 | 3333086600 | 23050 | 22800 | 23150 | 22750 | 29979 |
| 576 | 20240708 | 090600 | 2645349800 | 22800 | 22650 | 22950 | 22600 | 17376 |
| 577 | 20240708 | 090500 | 2249177600 | 22700 | 22550 | 22700 | 22450 | 11455 |
| 578 | 20240708 | 090400 | 1991016500 | 22550 | 22450 | 22600 | 22450 | 17479 |
| 579 | 20240708 | 090300 | 1597222600 | 22450 | 22600 | 22650 | 22450 | 13782 |
| 580 | 20240708 | 090200 | 1286872550 | 22600 | 22600 | 22650 | 22450 | 15970 |
| 581 | 20240708 | 090100 | 927161900 | 22650 | 22650 | 22650 | 22500 | 14731 |
| 582 | 20240708 | 090000 | 594839500 | 22650 | 22750 | 22750 | 22500 | 24953 |