32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 27146 |
| 3 | 20240722 | 183800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20240722 | 183700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20240722 | 183600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20240722 | 183500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20240722 | 183400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20240722 | 183300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20240722 | 183200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20240722 | 183100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20240722 | 183000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20240722 | 182900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20240722 | 182800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20240722 | 182700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20240722 | 182600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20240722 | 182500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20240722 | 182400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20240722 | 182300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20240722 | 182200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20240722 | 182100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20240722 | 182000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20240722 | 181900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20240722 | 181800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20240722 | 181700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20240722 | 181600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20240722 | 181500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20240722 | 181400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20240722 | 181300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20240722 | 181200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20240722 | 181100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20240722 | 181000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20240722 | 180900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 27146 |
| 33 | 20240722 | 180800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20240722 | 180700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20240722 | 180600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20240722 | 180500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20240722 | 180400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20240722 | 180300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20240722 | 180200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20240722 | 180100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20240722 | 180000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20240722 | 175900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20240722 | 175800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20240722 | 175700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20240722 | 175600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20240722 | 175500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20240722 | 175400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20240722 | 175300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20240722 | 175200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20240722 | 175100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20240722 | 175000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20240722 | 174900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20240722 | 174800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20240722 | 174700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20240722 | 174600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20240722 | 174500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20240722 | 174400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20240722 | 174300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20240722 | 174200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20240722 | 174100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20240722 | 174000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20240722 | 173900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 27146 |
| 63 | 20240722 | 173800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20240722 | 173700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20240722 | 173600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20240722 | 173500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20240722 | 173400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20240722 | 173300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20240722 | 173200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20240722 | 173100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20240722 | 173000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20240722 | 172900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20240722 | 172800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20240722 | 172700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20240722 | 172600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20240722 | 172500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20240722 | 172400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20240722 | 172300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20240722 | 172200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20240722 | 172100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20240722 | 172000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20240722 | 171900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20240722 | 171800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20240722 | 171700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20240722 | 171600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20240722 | 171500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20240722 | 171400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20240722 | 171300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20240722 | 171200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20240722 | 171100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20240722 | 171000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20240722 | 170900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 27146 |
| 93 | 20240722 | 170800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20240722 | 170700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20240722 | 170600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20240722 | 170500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20240722 | 170400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20240722 | 170300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20240722 | 170200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20240722 | 170100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20240722 | 170000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20240722 | 165900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20240722 | 165800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20240722 | 165700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20240722 | 165600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20240722 | 165500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20240722 | 165400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20240722 | 165300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20240722 | 165200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20240722 | 165100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20240722 | 165000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20240722 | 164900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20240722 | 164800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20240722 | 164700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20240722 | 164600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20240722 | 164500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20240722 | 164400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20240722 | 164300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20240722 | 164200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20240722 | 164100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20240722 | 164000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20240722 | 163900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 27146 |
| 123 | 20240722 | 163800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20240722 | 163700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20240722 | 163600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20240722 | 163500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20240722 | 163400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20240722 | 163300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20240722 | 163200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20240722 | 163100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20240722 | 163000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20240722 | 162900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20240722 | 162800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20240722 | 162700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20240722 | 162600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20240722 | 162500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20240722 | 162400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20240722 | 162300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20240722 | 162200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20240722 | 162100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20240722 | 162000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20240722 | 161900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20240722 | 161800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20240722 | 161700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20240722 | 161600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20240722 | 161500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20240722 | 161400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20240722 | 161300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20240722 | 161200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20240722 | 161100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20240722 | 161000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20240722 | 160900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 27146 |
| 153 | 20240722 | 160800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20240722 | 160700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20240722 | 160600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20240722 | 160500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20240722 | 160400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20240722 | 160300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20240722 | 160200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20240722 | 160100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20240722 | 160000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20240722 | 155900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20240722 | 155800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20240722 | 155700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20240722 | 155600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20240722 | 155500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20240722 | 155400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20240722 | 155300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20240722 | 155200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20240722 | 155100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20240722 | 155000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20240722 | 154900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20240722 | 154800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20240722 | 154700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20240722 | 154600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20240722 | 154500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20240722 | 154400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20240722 | 154300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20240722 | 154200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20240722 | 154100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20240722 | 154000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20240722 | 153900 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 27146 |
| 183 | 20240722 | 153800 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20240722 | 153700 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20240722 | 153600 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20240722 | 153500 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20240722 | 153400 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20240722 | 153300 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20240722 | 153200 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20240722 | 153100 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20240722 | 153000 | 18471694460 | 18640 | 18640 | 18640 | 18640 | 27146 |
| 192 | 20240722 | 152900 | 17965693020 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20240722 | 152800 | 17965693020 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20240722 | 152700 | 17965693020 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20240722 | 152600 | 17965693020 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20240722 | 152500 | 17965693020 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20240722 | 152400 | 17965693020 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20240722 | 152300 | 17965693020 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20240722 | 152200 | 17965693020 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20240722 | 152100 | 17965693020 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20240722 | 152000 | 17965693020 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20240722 | 151900 | 17965693020 | 18620 | 18540 | 18630 | 18540 | 11525 |
| 203 | 20240722 | 151800 | 17751407210 | 18540 | 18540 | 18560 | 18500 | 8905 |
| 204 | 20240722 | 151700 | 17586411220 | 18540 | 18550 | 18560 | 18540 | 1662 |
| 205 | 20240722 | 151600 | 17555582560 | 18560 | 18590 | 18590 | 18560 | 2138 |
| 206 | 20240722 | 151500 | 17515854620 | 18580 | 18570 | 18590 | 18570 | 2185 |
| 207 | 20240722 | 151400 | 17475254410 | 18580 | 18560 | 18590 | 18550 | 4913 |
| 208 | 20240722 | 151300 | 17384001400 | 18550 | 18560 | 18570 | 18530 | 1573 |
| 209 | 20240722 | 151200 | 17354816270 | 18550 | 18510 | 18550 | 18510 | 3595 |
| 210 | 20240722 | 151100 | 17288193600 | 18510 | 18490 | 18510 | 18490 | 962 |
| 211 | 20240722 | 151000 | 17270390120 | 18490 | 18510 | 18520 | 18490 | 1576 |
| 212 | 20240722 | 150900 | 17241233590 | 18510 | 18520 | 18520 | 18500 | 3680 |
| 213 | 20240722 | 150800 | 17173101400 | 18510 | 18530 | 18530 | 18510 | 973 |
| 214 | 20240722 | 150700 | 17155084480 | 18520 | 18530 | 18540 | 18500 | 2411 |
| 215 | 20240722 | 150600 | 17110430350 | 18530 | 18530 | 18550 | 18520 | 2014 |
| 216 | 20240722 | 150500 | 17073104040 | 18530 | 18510 | 18540 | 18490 | 3534 |
| 217 | 20240722 | 150400 | 17007661370 | 18490 | 18490 | 18520 | 18490 | 926 |
| 218 | 20240722 | 150300 | 16990520680 | 18510 | 18470 | 18530 | 18470 | 2162 |
| 219 | 20240722 | 150200 | 16950540190 | 18470 | 18490 | 18500 | 18440 | 4413 |
| 220 | 20240722 | 150100 | 16869069100 | 18480 | 18540 | 18560 | 18480 | 4173 |
| 221 | 20240722 | 150000 | 16791881100 | 18540 | 18520 | 18590 | 18510 | 3380 |
| 222 | 20240722 | 145900 | 16729229650 | 18500 | 18510 | 18520 | 18490 | 2886 |
| 223 | 20240722 | 145800 | 16675842310 | 18500 | 18510 | 18530 | 18500 | 2346 |
| 224 | 20240722 | 145700 | 16632419270 | 18510 | 18520 | 18550 | 18510 | 5050 |
| 225 | 20240722 | 145600 | 16538835460 | 18530 | 18550 | 18550 | 18500 | 2797 |
| 226 | 20240722 | 145500 | 16487038050 | 18530 | 18560 | 18560 | 18530 | 3672 |
| 227 | 20240722 | 145400 | 16418941630 | 18550 | 18590 | 18610 | 18550 | 1815 |
| 228 | 20240722 | 145300 | 16385230380 | 18570 | 18540 | 18600 | 18540 | 2462 |
| 229 | 20240722 | 145200 | 16339529240 | 18530 | 18570 | 18570 | 18530 | 2560 |
| 230 | 20240722 | 145100 | 16292056100 | 18550 | 18620 | 18630 | 18550 | 4421 |
| 231 | 20240722 | 145000 | 16209860800 | 18620 | 18600 | 18630 | 18600 | 4551 |
| 232 | 20240722 | 144900 | 16125151040 | 18610 | 18630 | 18640 | 18590 | 2610 |
| 233 | 20240722 | 144800 | 16076605590 | 18630 | 18620 | 18660 | 18600 | 7180 |
| 234 | 20240722 | 144700 | 15942855010 | 18620 | 18640 | 18640 | 18590 | 5480 |
| 235 | 20240722 | 144600 | 15840814120 | 18630 | 18640 | 18650 | 18610 | 3486 |
| 236 | 20240722 | 144500 | 15775854360 | 18630 | 18660 | 18690 | 18610 | 22367 |
| 237 | 20240722 | 144400 | 15358458450 | 18660 | 18560 | 18660 | 18550 | 23024 |
| 238 | 20240722 | 144300 | 14930271140 | 18560 | 18540 | 18560 | 18530 | 2623 |
| 239 | 20240722 | 144200 | 14881614150 | 18540 | 18530 | 18550 | 18530 | 3295 |
| 240 | 20240722 | 144100 | 14820515230 | 18530 | 18510 | 18530 | 18480 | 2268 |
| 241 | 20240722 | 144000 | 14778536330 | 18520 | 18480 | 18520 | 18480 | 1508 |
| 242 | 20240722 | 143900 | 14750627560 | 18490 | 18480 | 18500 | 18480 | 2236 |
| 243 | 20240722 | 143800 | 14709291990 | 18480 | 18500 | 18500 | 18470 | 1784 |
| 244 | 20240722 | 143700 | 14676320670 | 18510 | 18470 | 18520 | 18470 | 1476 |
| 245 | 20240722 | 143600 | 14649007470 | 18470 | 18460 | 18480 | 18450 | 757 |
| 246 | 20240722 | 143500 | 14635032810 | 18460 | 18500 | 18510 | 18460 | 1419 |
| 247 | 20240722 | 143400 | 14608819670 | 18510 | 18500 | 18510 | 18490 | 2451 |
| 248 | 20240722 | 143300 | 14563481210 | 18500 | 18490 | 18520 | 18470 | 3530 |
| 249 | 20240722 | 143200 | 14498144000 | 18480 | 18500 | 18500 | 18480 | 2146 |
| 250 | 20240722 | 143100 | 14458473160 | 18500 | 18490 | 18510 | 18490 | 2348 |
| 251 | 20240722 | 143000 | 14415042840 | 18490 | 18440 | 18490 | 18430 | 2040 |
| 252 | 20240722 | 142900 | 14377379520 | 18440 | 18450 | 18450 | 18430 | 1432 |
| 253 | 20240722 | 142800 | 14350974030 | 18440 | 18430 | 18450 | 18430 | 855 |
| 254 | 20240722 | 142700 | 14335203610 | 18430 | 18450 | 18450 | 18430 | 778 |
| 255 | 20240722 | 142600 | 14320861890 | 18450 | 18440 | 18450 | 18430 | 2334 |
| 256 | 20240722 | 142500 | 14277833890 | 18440 | 18480 | 18480 | 18440 | 2313 |
| 257 | 20240722 | 142400 | 14235134990 | 18480 | 18490 | 18490 | 18460 | 1175 |
| 258 | 20240722 | 142300 | 14213428640 | 18480 | 18470 | 18500 | 18460 | 2195 |
| 259 | 20240722 | 142200 | 14172852530 | 18480 | 18520 | 18530 | 18460 | 12788 |
| 260 | 20240722 | 142100 | 13936293660 | 18510 | 18510 | 18550 | 18510 | 5131 |
| 261 | 20240722 | 142000 | 13841223800 | 18510 | 18500 | 18520 | 18490 | 4344 |
| 262 | 20240722 | 141900 | 13760843820 | 18500 | 18470 | 18510 | 18460 | 3779 |
| 263 | 20240722 | 141800 | 13691000500 | 18470 | 18450 | 18480 | 18440 | 4899 |
| 264 | 20240722 | 141700 | 13600528030 | 18450 | 18440 | 18450 | 18430 | 2852 |
| 265 | 20240722 | 141600 | 13547922400 | 18460 | 18540 | 18540 | 18430 | 8447 |
| 266 | 20240722 | 141500 | 13391748490 | 18540 | 18300 | 18580 | 18300 | 17446 |
| 267 | 20240722 | 141400 | 13070091360 | 18270 | 18320 | 18340 | 18270 | 3571 |
| 268 | 20240722 | 141300 | 13004691870 | 18320 | 18310 | 18330 | 18300 | 3029 |
| 269 | 20240722 | 141200 | 12949232780 | 18340 | 18360 | 18370 | 18320 | 3519 |
| 270 | 20240722 | 141100 | 12884682840 | 18360 | 18340 | 18370 | 18330 | 3101 |
| 271 | 20240722 | 141000 | 12827767240 | 18340 | 18350 | 18350 | 18320 | 2862 |
| 272 | 20240722 | 140900 | 12775291420 | 18350 | 18290 | 18350 | 18290 | 2671 |
| 273 | 20240722 | 140800 | 12726316040 | 18310 | 18250 | 18310 | 18240 | 5364 |
| 274 | 20240722 | 140700 | 12628226490 | 18250 | 18250 | 18250 | 18240 | 1154 |
| 275 | 20240722 | 140600 | 12607172300 | 18240 | 18230 | 18250 | 18220 | 1582 |
| 276 | 20240722 | 140500 | 12578331340 | 18220 | 18230 | 18230 | 18220 | 1323 |
| 277 | 20240722 | 140400 | 12554213560 | 18220 | 18180 | 18240 | 18170 | 5202 |
| 278 | 20240722 | 140300 | 12459466150 | 18170 | 18160 | 18170 | 18160 | 637 |
| 279 | 20240722 | 140200 | 12447896150 | 18150 | 18150 | 18160 | 18150 | 792 |
| 280 | 20240722 | 140100 | 12433520760 | 18150 | 18150 | 18150 | 18140 | 1316 |
| 281 | 20240722 | 140000 | 12409635800 | 18160 | 18160 | 18170 | 18150 | 1675 |
| 282 | 20240722 | 135900 | 12379217440 | 18160 | 18170 | 18170 | 18160 | 341 |
| 283 | 20240722 | 135800 | 12373023910 | 18160 | 18180 | 18180 | 18160 | 1085 |
| 284 | 20240722 | 135700 | 12353301250 | 18180 | 18190 | 18200 | 18180 | 1977 |
| 285 | 20240722 | 135600 | 12317337180 | 18180 | 18180 | 18200 | 18180 | 841 |
| 286 | 20240722 | 135500 | 12302038360 | 18180 | 18170 | 18200 | 18170 | 953 |
| 287 | 20240722 | 135400 | 12284708850 | 18160 | 18170 | 18180 | 18160 | 427 |
| 288 | 20240722 | 135300 | 12276951840 | 18180 | 18150 | 18180 | 18140 | 386 |
| 289 | 20240722 | 135200 | 12269945040 | 18140 | 18180 | 18180 | 18130 | 1875 |
| 290 | 20240722 | 135100 | 12235909310 | 18170 | 18180 | 18190 | 18140 | 1774 |
| 291 | 20240722 | 135000 | 12203676850 | 18180 | 18200 | 18210 | 18180 | 3057 |
| 292 | 20240722 | 134900 | 12148041820 | 18200 | 18190 | 18200 | 18190 | 1787 |
| 293 | 20240722 | 134800 | 12115522530 | 18180 | 18170 | 18200 | 18170 | 1976 |
| 294 | 20240722 | 134700 | 12079586790 | 18170 | 18130 | 18170 | 18130 | 419 |
| 295 | 20240722 | 134600 | 12071978860 | 18130 | 18140 | 18140 | 18130 | 858 |
| 296 | 20240722 | 134500 | 12056417240 | 18150 | 18130 | 18160 | 18120 | 929 |
| 297 | 20240722 | 134400 | 12039556010 | 18130 | 18150 | 18150 | 18120 | 1577 |
| 298 | 20240722 | 134300 | 12010963970 | 18150 | 18180 | 18180 | 18150 | 2296 |
| 299 | 20240722 | 134200 | 11969258310 | 18170 | 18160 | 18190 | 18160 | 460 |
| 300 | 20240722 | 134100 | 11960898380 | 18190 | 18160 | 18190 | 18150 | 887 |
| 301 | 20240722 | 134000 | 11944783900 | 18160 | 18180 | 18180 | 18150 | 747 |
| 302 | 20240722 | 133900 | 11931218820 | 18190 | 18170 | 18190 | 18150 | 3116 |
| 303 | 20240722 | 133800 | 11874639880 | 18170 | 18160 | 18180 | 18160 | 1539 |
| 304 | 20240722 | 133700 | 11846666210 | 18160 | 18130 | 18160 | 18120 | 952 |
| 305 | 20240722 | 133600 | 11829398280 | 18110 | 18110 | 18130 | 18110 | 2614 |
| 306 | 20240722 | 133500 | 11782052250 | 18110 | 18120 | 18140 | 18110 | 2173 |
| 307 | 20240722 | 133400 | 11742649330 | 18120 | 18160 | 18160 | 18110 | 1582 |
| 308 | 20240722 | 133300 | 11713954800 | 18160 | 18140 | 18170 | 18140 | 3697 |
| 309 | 20240722 | 133200 | 11646817260 | 18140 | 18110 | 18160 | 18110 | 5244 |
| 310 | 20240722 | 133100 | 11551674500 | 18110 | 18050 | 18120 | 18010 | 10291 |
| 311 | 20240722 | 133000 | 11365573080 | 18030 | 18010 | 18040 | 18010 | 1426 |
| 312 | 20240722 | 132900 | 11339865870 | 17990 | 17990 | 18000 | 17990 | 530 |
| 313 | 20240722 | 132800 | 11330330550 | 17990 | 18000 | 18010 | 17990 | 820 |
| 314 | 20240722 | 132700 | 11315572870 | 18000 | 18000 | 18050 | 17990 | 405 |
| 315 | 20240722 | 132600 | 11308273860 | 18010 | 18020 | 18020 | 18010 | 1602 |
| 316 | 20240722 | 132500 | 11279407320 | 18010 | 18000 | 18010 | 18000 | 646 |
| 317 | 20240722 | 132400 | 11267774570 | 18000 | 17990 | 18020 | 17990 | 389 |
| 318 | 20240722 | 132300 | 11260770370 | 17990 | 18000 | 18020 | 17990 | 557 |
| 319 | 20240722 | 132200 | 11250741660 | 18000 | 18010 | 18010 | 18000 | 207 |
| 320 | 20240722 | 132100 | 11247014310 | 18000 | 17980 | 18000 | 17970 | 559 |
| 321 | 20240722 | 132000 | 11236958800 | 17970 | 17960 | 17970 | 17960 | 223 |
| 322 | 20240722 | 131900 | 11232952700 | 17970 | 17960 | 17970 | 17960 | 719 |
| 323 | 20240722 | 131800 | 11220032380 | 17960 | 17980 | 17990 | 17950 | 631 |
| 324 | 20240722 | 131700 | 11208697090 | 17980 | 18010 | 18020 | 17980 | 892 |
| 325 | 20240722 | 131600 | 11192633510 | 18010 | 17990 | 18010 | 17990 | 779 |
| 326 | 20240722 | 131500 | 11178611930 | 17990 | 17940 | 17990 | 17930 | 1074 |
| 327 | 20240722 | 131400 | 11159326440 | 17940 | 17960 | 17960 | 17940 | 109 |
| 328 | 20240722 | 131300 | 11157369510 | 17950 | 17970 | 17970 | 17930 | 922 |
| 329 | 20240722 | 131200 | 11140823720 | 17970 | 17990 | 17990 | 17970 | 630 |
| 330 | 20240722 | 131100 | 11129498350 | 17980 | 17980 | 17990 | 17980 | 507 |
| 331 | 20240722 | 131000 | 11120381210 | 17990 | 18000 | 18010 | 17990 | 584 |
| 332 | 20240722 | 130900 | 11109872490 | 17980 | 17990 | 18020 | 17970 | 1563 |
| 333 | 20240722 | 130800 | 11081749400 | 17980 | 17990 | 17990 | 17980 | 968 |
| 334 | 20240722 | 130700 | 11064336160 | 17990 | 18000 | 18000 | 17990 | 509 |
| 335 | 20240722 | 130600 | 11055178510 | 17990 | 18010 | 18030 | 17980 | 721 |
| 336 | 20240722 | 130500 | 11042200370 | 18020 | 18060 | 18060 | 18020 | 2301 |
| 337 | 20240722 | 130400 | 11000687090 | 18060 | 18070 | 18080 | 18060 | 491 |
| 338 | 20240722 | 130300 | 10991815240 | 18070 | 18110 | 18120 | 18070 | 9569 |
| 339 | 20240722 | 130200 | 10818621160 | 18110 | 18110 | 18120 | 18110 | 608 |
| 340 | 20240722 | 130100 | 10807608570 | 18110 | 18100 | 18120 | 18090 | 1138 |
| 341 | 20240722 | 130000 | 10787007190 | 18100 | 18100 | 18120 | 18090 | 3151 |
| 342 | 20240722 | 125900 | 10729942010 | 18100 | 18000 | 18100 | 18000 | 5017 |
| 343 | 20240722 | 125800 | 10639353760 | 18010 | 17970 | 18010 | 17960 | 2551 |
| 344 | 20240722 | 125700 | 10593457210 | 17970 | 17960 | 17980 | 17960 | 535 |
| 345 | 20240722 | 125600 | 10583843780 | 17960 | 17930 | 17970 | 17930 | 6863 |
| 346 | 20240722 | 125500 | 10460593370 | 17930 | 17900 | 17930 | 17900 | 326 |
| 347 | 20240722 | 125400 | 10454751650 | 17900 | 17900 | 17920 | 17880 | 9539 |
| 348 | 20240722 | 125300 | 10283996640 | 17880 | 17870 | 17920 | 17860 | 4077 |
| 349 | 20240722 | 125200 | 10211054490 | 17870 | 17890 | 17900 | 17810 | 4231 |
| 350 | 20240722 | 125100 | 10135539000 | 17900 | 17870 | 17900 | 17870 | 403 |
| 351 | 20240722 | 125000 | 10128333230 | 17870 | 17880 | 17890 | 17870 | 346 |
| 352 | 20240722 | 124900 | 10122146250 | 17880 | 17880 | 17890 | 17880 | 644 |
| 353 | 20240722 | 124800 | 10110627130 | 17880 | 17890 | 17900 | 17880 | 531 |
| 354 | 20240722 | 124700 | 10101127440 | 17890 | 17890 | 17900 | 17890 | 323 |
| 355 | 20240722 | 124600 | 10095348230 | 17890 | 17910 | 17910 | 17890 | 547 |
| 356 | 20240722 | 124500 | 10085558560 | 17920 | 17910 | 17930 | 17900 | 1621 |
| 357 | 20240722 | 124400 | 10056533660 | 17910 | 17910 | 17920 | 17900 | 709 |
| 358 | 20240722 | 124300 | 10043834710 | 17900 | 17900 | 17910 | 17900 | 1273 |
| 359 | 20240722 | 124200 | 10021046700 | 17900 | 17910 | 17920 | 17900 | 1095 |
| 360 | 20240722 | 124100 | 10001440770 | 17900 | 17920 | 17920 | 17900 | 288 |
| 361 | 20240722 | 124000 | 9996284880 | 17900 | 17910 | 17920 | 17900 | 1432 |
| 362 | 20240722 | 123900 | 9970643380 | 17910 | 17930 | 17950 | 17900 | 4322 |
| 363 | 20240722 | 123800 | 9893234130 | 17930 | 17940 | 17940 | 17930 | 749 |
| 364 | 20240722 | 123700 | 9879802400 | 17950 | 17940 | 17950 | 17930 | 820 |
| 365 | 20240722 | 123600 | 9865091130 | 17930 | 17940 | 17940 | 17920 | 927 |
| 366 | 20240722 | 123500 | 9848467990 | 17930 | 17920 | 17940 | 17920 | 417 |
| 367 | 20240722 | 123400 | 9840992310 | 17920 | 17930 | 17930 | 17920 | 330 |
| 368 | 20240722 | 123300 | 9835078500 | 17940 | 17930 | 17940 | 17930 | 234 |
| 369 | 20240722 | 123200 | 9830880990 | 17930 | 17910 | 17930 | 17900 | 1000 |
| 370 | 20240722 | 123100 | 9812964580 | 17900 | 17910 | 17920 | 17900 | 1810 |
| 371 | 20240722 | 123000 | 9780546510 | 17910 | 17920 | 17920 | 17910 | 300 |
| 372 | 20240722 | 122900 | 9775172130 | 17920 | 17930 | 17930 | 17910 | 1447 |
| 373 | 20240722 | 122800 | 9749243090 | 17930 | 17930 | 17940 | 17930 | 324 |
| 374 | 20240722 | 122700 | 9743432610 | 17920 | 17920 | 17940 | 17920 | 758 |
| 375 | 20240722 | 122600 | 9729845230 | 17920 | 17930 | 17930 | 17910 | 267 |
| 376 | 20240722 | 122500 | 9725060790 | 17930 | 17930 | 17940 | 17920 | 588 |
| 377 | 20240722 | 122400 | 9714520140 | 17940 | 17930 | 17940 | 17920 | 454 |
| 378 | 20240722 | 122300 | 9706380530 | 17930 | 17930 | 17930 | 17900 | 1197 |
| 379 | 20240722 | 122200 | 9684947840 | 17940 | 17930 | 17940 | 17910 | 298 |
| 380 | 20240722 | 122100 | 9679605190 | 17920 | 17920 | 17920 | 17900 | 790 |
| 381 | 20240722 | 122000 | 9665455020 | 17910 | 17900 | 17910 | 17900 | 558 |
| 382 | 20240722 | 121900 | 9655463790 | 17900 | 17900 | 17900 | 17890 | 638 |
| 383 | 20240722 | 121800 | 9644045310 | 17890 | 17890 | 17900 | 17870 | 612 |
| 384 | 20240722 | 121700 | 9633095960 | 17880 | 17900 | 17900 | 17880 | 823 |
| 385 | 20240722 | 121600 | 9618365490 | 17900 | 17900 | 17900 | 17880 | 787 |
| 386 | 20240722 | 121500 | 9604290080 | 17900 | 17900 | 17910 | 17890 | 233 |
| 387 | 20240722 | 121400 | 9600120060 | 17900 | 17870 | 17920 | 17870 | 966 |
| 388 | 20240722 | 121300 | 9582837670 | 17870 | 17870 | 17880 | 17850 | 1785 |
| 389 | 20240722 | 121200 | 9550958020 | 17870 | 17870 | 17890 | 17860 | 1707 |
| 390 | 20240722 | 121100 | 9520453780 | 17870 | 17880 | 17880 | 17860 | 1270 |
| 391 | 20240722 | 121000 | 9497761830 | 17880 | 17900 | 17900 | 17880 | 393 |
| 392 | 20240722 | 120900 | 9490733960 | 17890 | 17920 | 17930 | 17890 | 622 |
| 393 | 20240722 | 120800 | 9479597980 | 17920 | 17900 | 17930 | 17900 | 412 |
| 394 | 20240722 | 120700 | 9472219620 | 17910 | 17870 | 17910 | 17870 | 482 |
| 395 | 20240722 | 120600 | 9463594340 | 17880 | 17880 | 17890 | 17870 | 764 |
| 396 | 20240722 | 120500 | 9449933830 | 17880 | 17880 | 17890 | 17880 | 574 |
| 397 | 20240722 | 120400 | 9439669270 | 17880 | 17890 | 17900 | 17880 | 665 |
| 398 | 20240722 | 120300 | 9427771620 | 17890 | 17930 | 17930 | 17890 | 344 |
| 399 | 20240722 | 120200 | 9421613500 | 17900 | 17920 | 17930 | 17900 | 1470 |
| 400 | 20240722 | 120100 | 9395262620 | 17920 | 17950 | 17950 | 17920 | 784 |
| 401 | 20240722 | 120000 | 9381205420 | 17970 | 17990 | 17990 | 17950 | 1296 |
| 402 | 20240722 | 115900 | 9357920160 | 17990 | 17990 | 17990 | 17980 | 603 |
| 403 | 20240722 | 115800 | 9347072660 | 17990 | 17970 | 17990 | 17970 | 427 |
| 404 | 20240722 | 115700 | 9339395960 | 17970 | 17930 | 17970 | 17930 | 2057 |
| 405 | 20240722 | 115600 | 9302460820 | 17930 | 17940 | 17940 | 17930 | 362 |
| 406 | 20240722 | 115500 | 9295968210 | 17940 | 17950 | 17950 | 17920 | 380 |
| 407 | 20240722 | 115400 | 9289153360 | 17950 | 17910 | 17950 | 17900 | 707 |
| 408 | 20240722 | 115300 | 9276475610 | 17900 | 17890 | 17910 | 17890 | 191 |
| 409 | 20240722 | 115200 | 9273056330 | 17890 | 17890 | 17910 | 17890 | 706 |
| 410 | 20240722 | 115100 | 9260419000 | 17900 | 17900 | 17920 | 17870 | 1725 |
| 411 | 20240722 | 115000 | 9229549410 | 17900 | 17890 | 17910 | 17890 | 1424 |
| 412 | 20240722 | 114900 | 9204049650 | 17890 | 17880 | 17890 | 17880 | 430 |
| 413 | 20240722 | 114800 | 9196359680 | 17880 | 17890 | 17910 | 17880 | 966 |
| 414 | 20240722 | 114700 | 9179083580 | 17890 | 17900 | 17900 | 17890 | 415 |
| 415 | 20240722 | 114600 | 9171658420 | 17900 | 17880 | 17900 | 17880 | 488 |
| 416 | 20240722 | 114500 | 9162928030 | 17880 | 17900 | 17910 | 17880 | 501 |
| 417 | 20240722 | 114400 | 9153968950 | 17900 | 17920 | 17920 | 17870 | 1271 |
| 418 | 20240722 | 114300 | 9131222590 | 17920 | 17920 | 17920 | 17910 | 423 |
| 419 | 20240722 | 114200 | 9123643630 | 17910 | 17950 | 17950 | 17910 | 1400 |
| 420 | 20240722 | 114100 | 9098518950 | 17940 | 17900 | 17950 | 17900 | 1195 |
| 421 | 20240722 | 114000 | 9077091790 | 17900 | 17910 | 17920 | 17900 | 778 |
| 422 | 20240722 | 113900 | 9063158830 | 17910 | 17900 | 17920 | 17900 | 191 |
| 423 | 20240722 | 113800 | 9059738460 | 17900 | 17910 | 17910 | 17900 | 118 |
| 424 | 20240722 | 113700 | 9057625210 | 17920 | 17920 | 17920 | 17900 | 842 |
| 425 | 20240722 | 113600 | 9042541000 | 17920 | 17900 | 17930 | 17900 | 775 |
| 426 | 20240722 | 113500 | 9028655170 | 17890 | 17860 | 17900 | 17860 | 1213 |
| 427 | 20240722 | 113400 | 9006979460 | 17860 | 17840 | 17860 | 17840 | 758 |
| 428 | 20240722 | 113300 | 8993451810 | 17840 | 17850 | 17860 | 17840 | 267 |
| 429 | 20240722 | 113200 | 8988685980 | 17850 | 17860 | 17870 | 17840 | 412 |
| 430 | 20240722 | 113100 | 8981331830 | 17860 | 17860 | 17870 | 17860 | 248 |
| 431 | 20240722 | 113000 | 8976902470 | 17850 | 17830 | 17860 | 17830 | 643 |
| 432 | 20240722 | 112900 | 8965430650 | 17830 | 17830 | 17840 | 17830 | 454 |
| 433 | 20240722 | 112800 | 8957335440 | 17830 | 17840 | 17840 | 17820 | 369 |
| 434 | 20240722 | 112700 | 8950755500 | 17830 | 17840 | 17850 | 17810 | 1363 |
| 435 | 20240722 | 112600 | 8926451520 | 17840 | 17860 | 17860 | 17840 | 654 |
| 436 | 20240722 | 112500 | 8914777350 | 17860 | 17890 | 17900 | 17840 | 1359 |
| 437 | 20240722 | 112400 | 8890494060 | 17900 | 17910 | 17920 | 17890 | 491 |
| 438 | 20240722 | 112300 | 8881703770 | 17900 | 17890 | 17910 | 17890 | 488 |
| 439 | 20240722 | 112200 | 8872967110 | 17890 | 17880 | 17890 | 17870 | 665 |
| 440 | 20240722 | 112100 | 8861075680 | 17870 | 17890 | 17890 | 17870 | 466 |
| 441 | 20240722 | 112000 | 8852743880 | 17880 | 17910 | 17910 | 17880 | 1132 |
| 442 | 20240722 | 111900 | 8832483010 | 17920 | 17920 | 17920 | 17900 | 647 |
| 443 | 20240722 | 111800 | 8820894960 | 17930 | 17920 | 17930 | 17920 | 801 |
| 444 | 20240722 | 111700 | 8806536210 | 17920 | 17940 | 17960 | 17920 | 1638 |
| 445 | 20240722 | 111600 | 8777166050 | 17960 | 17890 | 17960 | 17890 | 3836 |
| 446 | 20240722 | 111500 | 8708399700 | 17890 | 17870 | 17910 | 17870 | 1946 |
| 447 | 20240722 | 111400 | 8673568980 | 17870 | 17910 | 17910 | 17860 | 510 |
| 448 | 20240722 | 111300 | 8664443800 | 17910 | 17920 | 17920 | 17900 | 530 |
| 449 | 20240722 | 111200 | 8654953520 | 17930 | 17930 | 17950 | 17930 | 1184 |
| 450 | 20240722 | 111100 | 8633702860 | 17930 | 17890 | 17930 | 17890 | 987 |
| 451 | 20240722 | 111000 | 8616027650 | 17890 | 17820 | 17890 | 17820 | 876 |
| 452 | 20240722 | 110900 | 8600377230 | 17820 | 17820 | 17840 | 17810 | 642 |
| 453 | 20240722 | 110800 | 8588934040 | 17820 | 17810 | 17820 | 17810 | 606 |
| 454 | 20240722 | 110700 | 8578135760 | 17810 | 17790 | 17810 | 17780 | 377 |
| 455 | 20240722 | 110600 | 8571427390 | 17790 | 17760 | 17810 | 17760 | 345 |
| 456 | 20240722 | 110500 | 8565286560 | 17800 | 17780 | 17800 | 17770 | 567 |
| 457 | 20240722 | 110400 | 8555207970 | 17770 | 17770 | 17800 | 17760 | 2445 |
| 458 | 20240722 | 110300 | 8511746070 | 17770 | 17810 | 17840 | 17770 | 1820 |
| 459 | 20240722 | 110200 | 8479344020 | 17810 | 17820 | 17820 | 17810 | 1099 |
| 460 | 20240722 | 110100 | 8459770570 | 17820 | 17850 | 17870 | 17820 | 1688 |
| 461 | 20240722 | 110000 | 8429660270 | 17870 | 17890 | 17890 | 17860 | 534 |
| 462 | 20240722 | 105900 | 8420117320 | 17880 | 17890 | 17890 | 17880 | 518 |
| 463 | 20240722 | 105800 | 8410853650 | 17890 | 17910 | 17910 | 17880 | 409 |
| 464 | 20240722 | 105700 | 8403534870 | 17910 | 17880 | 17940 | 17880 | 535 |
| 465 | 20240722 | 105600 | 8393940960 | 17880 | 17880 | 17880 | 17870 | 249 |
| 466 | 20240722 | 105500 | 8389489190 | 17880 | 17950 | 17950 | 17880 | 3649 |
| 467 | 20240722 | 105400 | 8324091310 | 17950 | 17960 | 17980 | 17950 | 1588 |
| 468 | 20240722 | 105300 | 8295580420 | 17950 | 17970 | 17970 | 17950 | 407 |
| 469 | 20240722 | 105200 | 8288274450 | 17970 | 17970 | 17970 | 17950 | 188 |
| 470 | 20240722 | 105100 | 8284898200 | 17950 | 18000 | 18010 | 17950 | 1100 |
| 471 | 20240722 | 105000 | 8265095890 | 18000 | 17970 | 18000 | 17940 | 897 |
| 472 | 20240722 | 104900 | 8248984290 | 17940 | 17950 | 17960 | 17940 | 430 |
| 473 | 20240722 | 104800 | 8241266220 | 17950 | 17970 | 17970 | 17950 | 489 |
| 474 | 20240722 | 104700 | 8232486070 | 17930 | 17950 | 17970 | 17930 | 780 |
| 475 | 20240722 | 104600 | 8218486030 | 17930 | 17980 | 17980 | 17930 | 456 |
| 476 | 20240722 | 104500 | 8210299620 | 18000 | 17970 | 18010 | 17970 | 1601 |
| 477 | 20240722 | 104400 | 8181493410 | 17970 | 17950 | 17970 | 17920 | 491 |
| 478 | 20240722 | 104300 | 8172688540 | 17950 | 17950 | 17950 | 17930 | 1336 |
| 479 | 20240722 | 104200 | 8148731130 | 17950 | 17990 | 17990 | 17950 | 202 |
| 480 | 20240722 | 104100 | 8145102090 | 17990 | 17950 | 18000 | 17950 | 1074 |
| 481 | 20240722 | 104000 | 8125788730 | 17950 | 17900 | 17980 | 17900 | 1426 |
| 482 | 20240722 | 103900 | 8100246060 | 17900 | 17950 | 17950 | 17900 | 4675 |
| 483 | 20240722 | 103800 | 8016510090 | 17950 | 17980 | 17980 | 17950 | 1787 |
| 484 | 20240722 | 103700 | 7984419400 | 17970 | 17990 | 17990 | 17970 | 575 |
| 485 | 20240722 | 103600 | 7974083480 | 17980 | 18040 | 18040 | 17980 | 1061 |
| 486 | 20240722 | 103500 | 7954977040 | 18040 | 18000 | 18040 | 17990 | 1065 |
| 487 | 20240722 | 103400 | 7935796060 | 18010 | 18080 | 18080 | 18010 | 578 |
| 488 | 20240722 | 103300 | 7925372980 | 18080 | 18050 | 18080 | 18040 | 4814 |
| 489 | 20240722 | 103200 | 7838354090 | 18080 | 18050 | 18080 | 17970 | 6611 |
| 490 | 20240722 | 103100 | 7719391050 | 18050 | 18070 | 18070 | 17990 | 2006 |
| 491 | 20240722 | 103000 | 7683261780 | 18070 | 18090 | 18120 | 18070 | 1141 |
| 492 | 20240722 | 102900 | 7662627590 | 18070 | 18100 | 18140 | 18070 | 1802 |
| 493 | 20240722 | 102800 | 7629981020 | 18100 | 18090 | 18100 | 18090 | 887 |
| 494 | 20240722 | 102700 | 7613931230 | 18090 | 18070 | 18090 | 18050 | 2636 |
| 495 | 20240722 | 102600 | 7566275920 | 18070 | 18060 | 18080 | 18030 | 413 |
| 496 | 20240722 | 102500 | 7558821890 | 18060 | 18090 | 18110 | 18050 | 2268 |
| 497 | 20240722 | 102400 | 7517789690 | 18090 | 18110 | 18130 | 18090 | 2051 |
| 498 | 20240722 | 102300 | 7480632950 | 18120 | 18100 | 18140 | 18010 | 2464 |
| 499 | 20240722 | 102200 | 7436061080 | 18130 | 18040 | 18130 | 18010 | 8079 |
| 500 | 20240722 | 102100 | 7289967740 | 18050 | 17970 | 18060 | 17970 | 4852 |
| 501 | 20240722 | 102000 | 7202440250 | 17970 | 17970 | 18000 | 17970 | 2329 |
| 502 | 20240722 | 101900 | 7160558790 | 17980 | 17980 | 17980 | 17940 | 541 |
| 503 | 20240722 | 101800 | 7150843350 | 17980 | 17980 | 18060 | 17980 | 6674 |
| 504 | 20240722 | 101700 | 7030487810 | 17980 | 17970 | 17980 | 17900 | 1763 |
| 505 | 20240722 | 101600 | 6998874510 | 17980 | 17990 | 18010 | 17970 | 3736 |
| 506 | 20240722 | 101500 | 6931656460 | 18000 | 17960 | 18050 | 17950 | 4676 |
| 507 | 20240722 | 101400 | 6847440100 | 17990 | 17950 | 18030 | 17950 | 3044 |
| 508 | 20240722 | 101300 | 6792693010 | 17990 | 18030 | 18030 | 17950 | 842 |
| 509 | 20240722 | 101200 | 6777534090 | 18030 | 17930 | 18090 | 17930 | 8980 |
| 510 | 20240722 | 101100 | 6615755310 | 17860 | 17910 | 17970 | 17860 | 2761 |
| 511 | 20240722 | 101000 | 6566316730 | 17960 | 17880 | 17960 | 17850 | 4785 |
| 512 | 20240722 | 100900 | 6480600230 | 17890 | 17870 | 17940 | 17870 | 2364 |
| 513 | 20240722 | 100800 | 6438258710 | 17870 | 17920 | 17930 | 17870 | 5325 |
| 514 | 20240722 | 100700 | 6342881950 | 17920 | 17910 | 17940 | 17890 | 7878 |
| 515 | 20240722 | 100600 | 6201739330 | 17900 | 17810 | 17920 | 17740 | 4498 |
| 516 | 20240722 | 100500 | 6121491870 | 17810 | 17740 | 17880 | 17740 | 7382 |
| 517 | 20240722 | 100400 | 5989738470 | 17730 | 17700 | 17770 | 17680 | 2493 |
| 518 | 20240722 | 100300 | 5945572310 | 17700 | 17610 | 17700 | 17590 | 11283 |
| 519 | 20240722 | 100200 | 5746229690 | 17610 | 17630 | 17640 | 17610 | 1314 |
| 520 | 20240722 | 100100 | 5723073190 | 17630 | 17620 | 17670 | 17610 | 2427 |
| 521 | 20240722 | 100000 | 5680219590 | 17640 | 17570 | 17650 | 17560 | 3214 |
| 522 | 20240722 | 095900 | 5623615010 | 17580 | 17560 | 17590 | 17540 | 1021 |
| 523 | 20240722 | 095800 | 5605684810 | 17550 | 17610 | 17610 | 17540 | 1725 |
| 524 | 20240722 | 095700 | 5575402990 | 17550 | 17640 | 17650 | 17550 | 2828 |
| 525 | 20240722 | 095600 | 5525622050 | 17640 | 17610 | 17670 | 17590 | 12861 |
| 526 | 20240722 | 095500 | 5298764290 | 17610 | 17540 | 17610 | 17530 | 2794 |
| 527 | 20240722 | 095400 | 5249658040 | 17540 | 17510 | 17570 | 17500 | 2456 |
| 528 | 20240722 | 095300 | 5206600370 | 17500 | 17520 | 17520 | 17500 | 1283 |
| 529 | 20240722 | 095200 | 5184134090 | 17520 | 17500 | 17550 | 17490 | 2463 |
| 530 | 20240722 | 095100 | 5140972420 | 17480 | 17450 | 17500 | 17450 | 555 |
| 531 | 20240722 | 095000 | 5131278840 | 17450 | 17510 | 17520 | 17450 | 6014 |
| 532 | 20240722 | 094900 | 5026201540 | 17520 | 17530 | 17550 | 17520 | 496 |
| 533 | 20240722 | 094800 | 5017510050 | 17530 | 17510 | 17550 | 17490 | 2195 |
| 534 | 20240722 | 094700 | 4979046690 | 17510 | 17560 | 17590 | 17500 | 4424 |
| 535 | 20240722 | 094600 | 4901527720 | 17560 | 17460 | 17590 | 17460 | 3207 |
| 536 | 20240722 | 094500 | 4845331050 | 17500 | 17450 | 17520 | 17430 | 1484 |
| 537 | 20240722 | 094400 | 4819415760 | 17440 | 17470 | 17530 | 17430 | 5275 |
| 538 | 20240722 | 094300 | 4727377380 | 17470 | 17530 | 17540 | 17470 | 2303 |
| 539 | 20240722 | 094200 | 4687096530 | 17480 | 17600 | 17600 | 17480 | 4560 |
| 540 | 20240722 | 094100 | 4607055160 | 17570 | 17480 | 17600 | 17480 | 2136 |
| 541 | 20240722 | 094000 | 4569559790 | 17540 | 17440 | 17540 | 17400 | 9445 |
| 542 | 20240722 | 093900 | 4404804010 | 17440 | 17520 | 17530 | 17440 | 19460 |
| 543 | 20240722 | 093800 | 4064742050 | 17520 | 17510 | 17560 | 17510 | 9066 |
| 544 | 20240722 | 093700 | 3905818540 | 17510 | 17530 | 17540 | 17510 | 6220 |
| 545 | 20240722 | 093600 | 3796822100 | 17530 | 17590 | 17590 | 17520 | 6189 |
| 546 | 20240722 | 093500 | 3688230500 | 17540 | 17590 | 17600 | 17530 | 9577 |
| 547 | 20240722 | 093400 | 3519972770 | 17600 | 17610 | 17610 | 17550 | 7580 |
| 548 | 20240722 | 093300 | 3386678840 | 17610 | 17660 | 17670 | 17610 | 8928 |
| 549 | 20240722 | 093200 | 3229306200 | 17660 | 17690 | 17720 | 17660 | 10926 |
| 550 | 20240722 | 093100 | 3035972250 | 17680 | 17760 | 17770 | 17680 | 5423 |
| 551 | 20240722 | 093000 | 2939816930 | 17750 | 17820 | 17820 | 17750 | 4973 |
| 552 | 20240722 | 092900 | 2851429030 | 17840 | 17850 | 17850 | 17780 | 4982 |
| 553 | 20240722 | 092800 | 2762702830 | 17850 | 17880 | 17900 | 17840 | 3522 |
| 554 | 20240722 | 092700 | 2699818330 | 17870 | 17870 | 17880 | 17860 | 5187 |
| 555 | 20240722 | 092600 | 2607121210 | 17880 | 17890 | 17910 | 17860 | 5481 |
| 556 | 20240722 | 092500 | 2509117770 | 17890 | 17940 | 17950 | 17860 | 11332 |
| 557 | 20240722 | 092400 | 2306217650 | 17940 | 17960 | 18000 | 17930 | 1854 |
| 558 | 20240722 | 092300 | 2272935880 | 17950 | 17980 | 17980 | 17920 | 5835 |
| 559 | 20240722 | 092200 | 2168133130 | 17970 | 18030 | 18030 | 17960 | 10089 |
| 560 | 20240722 | 092100 | 1986525620 | 18030 | 18080 | 18080 | 18030 | 831 |
| 561 | 20240722 | 092000 | 1971529460 | 18080 | 18020 | 18120 | 18020 | 1991 |
| 562 | 20240722 | 091900 | 1935562090 | 18020 | 18050 | 18090 | 18010 | 9937 |
| 563 | 20240722 | 091800 | 1756458680 | 18050 | 18110 | 18110 | 18040 | 7109 |
| 564 | 20240722 | 091700 | 1628047130 | 18100 | 18160 | 18210 | 18100 | 3264 |
| 565 | 20240722 | 091600 | 1568869680 | 18160 | 18300 | 18330 | 18160 | 4920 |
| 566 | 20240722 | 091500 | 1479021100 | 18290 | 18120 | 18290 | 18120 | 3751 |
| 567 | 20240722 | 091400 | 1410667790 | 18110 | 18110 | 18130 | 18100 | 3505 |
| 568 | 20240722 | 091300 | 1347200740 | 18110 | 18150 | 18150 | 18110 | 2238 |
| 569 | 20240722 | 091200 | 1306628890 | 18160 | 18180 | 18180 | 18160 | 1388 |
| 570 | 20240722 | 091100 | 1281404720 | 18170 | 18190 | 18220 | 18170 | 4952 |
| 571 | 20240722 | 091000 | 1191306270 | 18190 | 18190 | 18200 | 18170 | 1183 |
| 572 | 20240722 | 090900 | 1169787670 | 18160 | 18070 | 18160 | 18060 | 2263 |
| 573 | 20240722 | 090800 | 1128795310 | 18070 | 18160 | 18160 | 18050 | 6408 |
| 574 | 20240722 | 090700 | 1012828860 | 18160 | 18200 | 18200 | 18140 | 1001 |
| 575 | 20240722 | 090600 | 994631730 | 18120 | 18070 | 18220 | 18070 | 5367 |
| 576 | 20240722 | 090500 | 897228960 | 18100 | 18060 | 18100 | 18050 | 5118 |
| 577 | 20240722 | 090400 | 804747160 | 18060 | 18080 | 18120 | 18060 | 5753 |
| 578 | 20240722 | 090300 | 700783500 | 18070 | 18070 | 18130 | 18050 | 5171 |
| 579 | 20240722 | 090200 | 607267680 | 18070 | 18240 | 18240 | 18070 | 5993 |
| 580 | 20240722 | 090100 | 498504890 | 18240 | 18280 | 18300 | 18090 | 8893 |
| 581 | 20240722 | 090000 | 336573200 | 18270 | 18300 | 18380 | 18250 | 17844 |