32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 25457 |
| 3 | 20240729 | 183800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240729 | 183700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240729 | 183600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240729 | 183500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240729 | 183400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240729 | 183300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240729 | 183200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240729 | 183100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240729 | 183000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240729 | 182900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240729 | 182800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240729 | 182700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240729 | 182600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240729 | 182500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240729 | 182400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240729 | 182300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240729 | 182200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240729 | 182100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240729 | 182000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240729 | 181900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240729 | 181800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240729 | 181700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240729 | 181600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240729 | 181500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240729 | 181400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240729 | 181300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240729 | 181200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240729 | 181100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240729 | 181000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240729 | 180900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 25457 |
| 33 | 20240729 | 180800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240729 | 180700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240729 | 180600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240729 | 180500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240729 | 180400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240729 | 180300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240729 | 180200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240729 | 180100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240729 | 180000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240729 | 175900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240729 | 175800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240729 | 175700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240729 | 175600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240729 | 175500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240729 | 175400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240729 | 175300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240729 | 175200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240729 | 175100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240729 | 175000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240729 | 174900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240729 | 174800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240729 | 174700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240729 | 174600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240729 | 174500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240729 | 174400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240729 | 174300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240729 | 174200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240729 | 174100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240729 | 174000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240729 | 173900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 25457 |
| 63 | 20240729 | 173800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240729 | 173700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240729 | 173600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240729 | 173500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240729 | 173400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240729 | 173300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240729 | 173200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240729 | 173100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240729 | 173000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240729 | 172900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240729 | 172800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240729 | 172700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240729 | 172600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240729 | 172500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240729 | 172400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240729 | 172300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240729 | 172200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240729 | 172100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240729 | 172000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240729 | 171900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240729 | 171800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240729 | 171700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240729 | 171600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240729 | 171500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240729 | 171400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240729 | 171300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240729 | 171200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240729 | 171100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240729 | 171000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240729 | 170900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 25457 |
| 93 | 20240729 | 170800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240729 | 170700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240729 | 170600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240729 | 170500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240729 | 170400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240729 | 170300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240729 | 170200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240729 | 170100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240729 | 170000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240729 | 165900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240729 | 165800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240729 | 165700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240729 | 165600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240729 | 165500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240729 | 165400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240729 | 165300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240729 | 165200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240729 | 165100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240729 | 165000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240729 | 164900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240729 | 164800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240729 | 164700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240729 | 164600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240729 | 164500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240729 | 164400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240729 | 164300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240729 | 164200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240729 | 164100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240729 | 164000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240729 | 163900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 25457 |
| 123 | 20240729 | 163800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240729 | 163700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240729 | 163600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240729 | 163500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240729 | 163400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240729 | 163300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240729 | 163200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240729 | 163100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240729 | 163000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240729 | 162900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240729 | 162800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240729 | 162700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240729 | 162600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240729 | 162500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240729 | 162400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240729 | 162300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240729 | 162200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240729 | 162100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240729 | 162000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240729 | 161900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240729 | 161800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240729 | 161700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240729 | 161600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240729 | 161500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240729 | 161400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240729 | 161300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240729 | 161200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240729 | 161100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240729 | 161000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240729 | 160900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 25457 |
| 153 | 20240729 | 160800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240729 | 160700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240729 | 160600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240729 | 160500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240729 | 160400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240729 | 160300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240729 | 160200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240729 | 160100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240729 | 160000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240729 | 155900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240729 | 155800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240729 | 155700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240729 | 155600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240729 | 155500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240729 | 155400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240729 | 155300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240729 | 155200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240729 | 155100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240729 | 155000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240729 | 154900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240729 | 154800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240729 | 154700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240729 | 154600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240729 | 154500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240729 | 154400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240729 | 154300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240729 | 154200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240729 | 154100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240729 | 154000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240729 | 153900 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 25457 |
| 183 | 20240729 | 153800 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240729 | 153700 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240729 | 153600 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240729 | 153500 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240729 | 153400 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240729 | 153300 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240729 | 153200 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240729 | 153100 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240729 | 153000 | 41124597500 | 17600 | 17600 | 17600 | 17600 | 25457 |
| 192 | 20240729 | 152900 | 40676554300 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20240729 | 152800 | 40676554300 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20240729 | 152700 | 40676554300 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20240729 | 152600 | 40676554300 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20240729 | 152500 | 40676554300 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20240729 | 152400 | 40676554300 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20240729 | 152300 | 40676554300 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20240729 | 152200 | 40676554300 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20240729 | 152100 | 40676554300 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20240729 | 152000 | 40676554300 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20240729 | 151900 | 40676554300 | 17610 | 17600 | 17620 | 17580 | 5548 |
| 203 | 20240729 | 151800 | 40578928060 | 17580 | 17640 | 17640 | 17580 | 4195 |
| 204 | 20240729 | 151700 | 40505055630 | 17630 | 17640 | 17650 | 17630 | 1331 |
| 205 | 20240729 | 151600 | 40481580660 | 17640 | 17630 | 17650 | 17620 | 3182 |
| 206 | 20240729 | 151500 | 40425459880 | 17630 | 17630 | 17640 | 17610 | 1444 |
| 207 | 20240729 | 151400 | 40399998730 | 17640 | 17610 | 17640 | 17610 | 1630 |
| 208 | 20240729 | 151300 | 40371271240 | 17620 | 17630 | 17640 | 17600 | 1547 |
| 209 | 20240729 | 151200 | 40344010890 | 17630 | 17620 | 17640 | 17620 | 1491 |
| 210 | 20240729 | 151100 | 40317727340 | 17630 | 17640 | 17640 | 17620 | 1496 |
| 211 | 20240729 | 151000 | 40291350180 | 17640 | 17610 | 17640 | 17600 | 2742 |
| 212 | 20240729 | 150900 | 40243044090 | 17600 | 17590 | 17610 | 17580 | 1723 |
| 213 | 20240729 | 150800 | 40212733530 | 17600 | 17600 | 17610 | 17590 | 3621 |
| 214 | 20240729 | 150700 | 40149011520 | 17600 | 17620 | 17640 | 17600 | 1618 |
| 215 | 20240729 | 150600 | 40120506150 | 17630 | 17620 | 17640 | 17610 | 4815 |
| 216 | 20240729 | 150500 | 40035665800 | 17630 | 17620 | 17630 | 17600 | 4788 |
| 217 | 20240729 | 150400 | 39951375760 | 17610 | 17640 | 17650 | 17610 | 1642 |
| 218 | 20240729 | 150300 | 39922433230 | 17640 | 17650 | 17660 | 17640 | 503 |
| 219 | 20240729 | 150200 | 39913555790 | 17650 | 17660 | 17660 | 17650 | 1397 |
| 220 | 20240729 | 150100 | 39888888380 | 17660 | 17650 | 17670 | 17650 | 2309 |
| 221 | 20240729 | 150000 | 39848123040 | 17660 | 17640 | 17660 | 17630 | 935 |
| 222 | 20240729 | 145900 | 39831624130 | 17640 | 17650 | 17660 | 17630 | 1593 |
| 223 | 20240729 | 145800 | 39803507460 | 17650 | 17660 | 17670 | 17650 | 1293 |
| 224 | 20240729 | 145700 | 39780671580 | 17660 | 17640 | 17670 | 17640 | 1517 |
| 225 | 20240729 | 145600 | 39753893360 | 17650 | 17660 | 17670 | 17640 | 5865 |
| 226 | 20240729 | 145500 | 39650369510 | 17660 | 17650 | 17670 | 17640 | 1493 |
| 227 | 20240729 | 145400 | 39624018050 | 17640 | 17620 | 17640 | 17600 | 2406 |
| 228 | 20240729 | 145300 | 39581620390 | 17620 | 17630 | 17640 | 17600 | 1945 |
| 229 | 20240729 | 145200 | 39547340530 | 17630 | 17610 | 17630 | 17590 | 3593 |
| 230 | 20240729 | 145100 | 39484080420 | 17620 | 17620 | 17620 | 17600 | 844 |
| 231 | 20240729 | 145000 | 39469216690 | 17610 | 17570 | 17620 | 17560 | 3160 |
| 232 | 20240729 | 144900 | 39413621850 | 17580 | 17640 | 17640 | 17560 | 10725 |
| 233 | 20240729 | 144800 | 39224949770 | 17640 | 17650 | 17650 | 17630 | 1609 |
| 234 | 20240729 | 144700 | 39196571040 | 17630 | 17640 | 17660 | 17630 | 1844 |
| 235 | 20240729 | 144600 | 39164038920 | 17650 | 17650 | 17650 | 17630 | 1620 |
| 236 | 20240729 | 144500 | 39135466540 | 17640 | 17660 | 17660 | 17600 | 11253 |
| 237 | 20240729 | 144400 | 38937172330 | 17660 | 17660 | 17680 | 17650 | 6009 |
| 238 | 20240729 | 144300 | 38831021110 | 17660 | 17720 | 17730 | 17660 | 6632 |
| 239 | 20240729 | 144200 | 38713707510 | 17710 | 17720 | 17750 | 17710 | 1986 |
| 240 | 20240729 | 144100 | 38678518500 | 17730 | 17710 | 17760 | 17710 | 440 |
| 241 | 20240729 | 144000 | 38670715360 | 17720 | 17770 | 17780 | 17700 | 8192 |
| 242 | 20240729 | 143900 | 38525460980 | 17770 | 17780 | 17780 | 17760 | 2942 |
| 243 | 20240729 | 143800 | 38473165570 | 17790 | 17810 | 17810 | 17780 | 2225 |
| 244 | 20240729 | 143700 | 38433561240 | 17810 | 17840 | 17840 | 17810 | 903 |
| 245 | 20240729 | 143600 | 38417468330 | 17840 | 17830 | 17860 | 17820 | 853 |
| 246 | 20240729 | 143500 | 38402253870 | 17830 | 17830 | 17850 | 17820 | 2397 |
| 247 | 20240729 | 143400 | 38359503870 | 17840 | 17820 | 17840 | 17820 | 694 |
| 248 | 20240729 | 143300 | 38347127930 | 17820 | 17860 | 17860 | 17820 | 2267 |
| 249 | 20240729 | 143200 | 38306693290 | 17860 | 17850 | 17860 | 17830 | 487 |
| 250 | 20240729 | 143100 | 38298003110 | 17850 | 17870 | 17870 | 17830 | 1170 |
| 251 | 20240729 | 143000 | 38277119850 | 17860 | 17920 | 17960 | 17830 | 3186 |
| 252 | 20240729 | 142900 | 38220136300 | 17930 | 17840 | 17970 | 17810 | 6585 |
| 253 | 20240729 | 142800 | 38102248130 | 17840 | 17850 | 17850 | 17840 | 838 |
| 254 | 20240729 | 142700 | 38087292090 | 17850 | 17800 | 17850 | 17790 | 1750 |
| 255 | 20240729 | 142600 | 38056080880 | 17800 | 17830 | 17830 | 17800 | 275 |
| 256 | 20240729 | 142500 | 38051181000 | 17830 | 17840 | 17840 | 17820 | 369 |
| 257 | 20240729 | 142400 | 38044603320 | 17830 | 17830 | 17850 | 17820 | 4441 |
| 258 | 20240729 | 142300 | 37965391270 | 17830 | 17780 | 17840 | 17770 | 1574 |
| 259 | 20240729 | 142200 | 37937361540 | 17770 | 17820 | 17830 | 17760 | 1219 |
| 260 | 20240729 | 142100 | 37915679520 | 17820 | 17840 | 17850 | 17820 | 4028 |
| 261 | 20240729 | 142000 | 37843869070 | 17830 | 17810 | 17840 | 17810 | 269 |
| 262 | 20240729 | 141900 | 37839074880 | 17810 | 17790 | 17840 | 17780 | 1043 |
| 263 | 20240729 | 141800 | 37820493710 | 17790 | 17790 | 17810 | 17780 | 1081 |
| 264 | 20240729 | 141700 | 37801254770 | 17800 | 17780 | 17810 | 17770 | 357 |
| 265 | 20240729 | 141600 | 37794906340 | 17860 | 17740 | 17860 | 17740 | 1872 |
| 266 | 20240729 | 141500 | 37761596320 | 17750 | 17750 | 17760 | 17730 | 2098 |
| 267 | 20240729 | 141400 | 37724378860 | 17740 | 17790 | 17790 | 17740 | 1111 |
| 268 | 20240729 | 141300 | 37704646370 | 17790 | 17790 | 17810 | 17770 | 1857 |
| 269 | 20240729 | 141200 | 37671607010 | 17790 | 17790 | 17800 | 17790 | 1654 |
| 270 | 20240729 | 141100 | 37642171650 | 17800 | 17760 | 17800 | 17740 | 3077 |
| 271 | 20240729 | 141000 | 37587497530 | 17760 | 17750 | 17760 | 17750 | 1209 |
| 272 | 20240729 | 140900 | 37566037250 | 17750 | 17750 | 17780 | 17750 | 1045 |
| 273 | 20240729 | 140800 | 37547474460 | 17780 | 17800 | 17800 | 17750 | 5478 |
| 274 | 20240729 | 140700 | 37450184630 | 17800 | 17840 | 17840 | 17750 | 9810 |
| 275 | 20240729 | 140600 | 37275628200 | 17830 | 17840 | 17860 | 17830 | 747 |
| 276 | 20240729 | 140500 | 37262298890 | 17850 | 17900 | 17920 | 17830 | 2286 |
| 277 | 20240729 | 140400 | 37221428590 | 17890 | 17860 | 17890 | 17850 | 761 |
| 278 | 20240729 | 140300 | 37207830560 | 17850 | 17860 | 17870 | 17840 | 944 |
| 279 | 20240729 | 140200 | 37190977430 | 17870 | 17820 | 17900 | 17820 | 2084 |
| 280 | 20240729 | 140100 | 37153751880 | 17810 | 17820 | 17830 | 17780 | 4379 |
| 281 | 20240729 | 140000 | 37075794590 | 17830 | 17910 | 17920 | 17800 | 7090 |
| 282 | 20240729 | 135900 | 36949149010 | 17890 | 17870 | 17920 | 17870 | 1267 |
| 283 | 20240729 | 135800 | 36926476040 | 17880 | 17860 | 17900 | 17850 | 1594 |
| 284 | 20240729 | 135700 | 36898002950 | 17910 | 17930 | 17940 | 17830 | 7592 |
| 285 | 20240729 | 135600 | 36762343720 | 17920 | 17890 | 17930 | 17860 | 1688 |
| 286 | 20240729 | 135500 | 36732147500 | 17860 | 17880 | 17930 | 17860 | 6542 |
| 287 | 20240729 | 135400 | 36615003490 | 17880 | 17930 | 17940 | 17830 | 6962 |
| 288 | 20240729 | 135300 | 36490560940 | 17930 | 17950 | 18010 | 17910 | 8092 |
| 289 | 20240729 | 135200 | 36345290910 | 17950 | 17980 | 18020 | 17930 | 9791 |
| 290 | 20240729 | 135100 | 36169405550 | 17950 | 18100 | 18100 | 17950 | 14534 |
| 291 | 20240729 | 135000 | 35907486520 | 18100 | 17770 | 18180 | 17760 | 61010 |
| 292 | 20240729 | 134900 | 34804712180 | 17770 | 17760 | 17770 | 17760 | 443 |
| 293 | 20240729 | 134800 | 34796844240 | 17760 | 17760 | 17770 | 17760 | 1557 |
| 294 | 20240729 | 134700 | 34769179350 | 17760 | 17750 | 17760 | 17750 | 952 |
| 295 | 20240729 | 134600 | 34752274890 | 17750 | 17770 | 17770 | 17750 | 140 |
| 296 | 20240729 | 134500 | 34749789440 | 17750 | 17740 | 17770 | 17730 | 1627 |
| 297 | 20240729 | 134400 | 34720912850 | 17740 | 17750 | 17750 | 17730 | 264 |
| 298 | 20240729 | 134300 | 34716230880 | 17750 | 17760 | 17760 | 17740 | 337 |
| 299 | 20240729 | 134200 | 34710248390 | 17760 | 17740 | 17780 | 17740 | 1852 |
| 300 | 20240729 | 134100 | 34677345890 | 17740 | 17720 | 17750 | 17720 | 573 |
| 301 | 20240729 | 134000 | 34667191440 | 17720 | 17740 | 17740 | 17720 | 424 |
| 302 | 20240729 | 133900 | 34659673960 | 17730 | 17730 | 17760 | 17730 | 944 |
| 303 | 20240729 | 133800 | 34642918240 | 17720 | 17740 | 17740 | 17720 | 1681 |
| 304 | 20240729 | 133700 | 34613122190 | 17740 | 17740 | 17770 | 17740 | 3046 |
| 305 | 20240729 | 133600 | 34559080710 | 17770 | 17740 | 17780 | 17730 | 1791 |
| 306 | 20240729 | 133500 | 34527266590 | 17740 | 17770 | 17780 | 17710 | 1261 |
| 307 | 20240729 | 133400 | 34504885260 | 17770 | 17740 | 17790 | 17740 | 2393 |
| 308 | 20240729 | 133300 | 34462354900 | 17740 | 17710 | 17740 | 17710 | 1658 |
| 309 | 20240729 | 133200 | 34432979060 | 17730 | 17720 | 17730 | 17720 | 1789 |
| 310 | 20240729 | 133100 | 34401277740 | 17730 | 17730 | 17730 | 17720 | 360 |
| 311 | 20240729 | 133000 | 34394897260 | 17720 | 17730 | 17730 | 17720 | 285 |
| 312 | 20240729 | 132900 | 34389846340 | 17730 | 17750 | 17770 | 17730 | 633 |
| 313 | 20240729 | 132800 | 34378615310 | 17730 | 17660 | 17770 | 17650 | 3339 |
| 314 | 20240729 | 132700 | 34319432430 | 17660 | 17650 | 17740 | 17630 | 3855 |
| 315 | 20240729 | 132600 | 34251330250 | 17640 | 17670 | 17680 | 17640 | 5603 |
| 316 | 20240729 | 132500 | 34152410700 | 17680 | 17670 | 17680 | 17660 | 2094 |
| 317 | 20240729 | 132400 | 34115413490 | 17680 | 17690 | 17700 | 17670 | 1556 |
| 318 | 20240729 | 132300 | 34087904210 | 17690 | 17700 | 17700 | 17680 | 1274 |
| 319 | 20240729 | 132200 | 34065369290 | 17700 | 17710 | 17720 | 17690 | 715 |
| 320 | 20240729 | 132100 | 34052714790 | 17690 | 17710 | 17730 | 17670 | 2792 |
| 321 | 20240729 | 132000 | 34003338730 | 17710 | 17760 | 17770 | 17710 | 2751 |
| 322 | 20240729 | 131900 | 33954564750 | 17760 | 17750 | 17770 | 17720 | 2863 |
| 323 | 20240729 | 131800 | 33903789530 | 17750 | 17780 | 17790 | 17740 | 3212 |
| 324 | 20240729 | 131700 | 33846714240 | 17780 | 17680 | 17780 | 17680 | 7790 |
| 325 | 20240729 | 131600 | 33708769270 | 17690 | 17690 | 17690 | 17680 | 1405 |
| 326 | 20240729 | 131500 | 33683920170 | 17700 | 17700 | 17700 | 17680 | 3595 |
| 327 | 20240729 | 131400 | 33620317860 | 17700 | 17720 | 17730 | 17700 | 1674 |
| 328 | 20240729 | 131300 | 33590671990 | 17710 | 17700 | 17740 | 17700 | 2348 |
| 329 | 20240729 | 131200 | 33549092800 | 17700 | 17770 | 17770 | 17700 | 7482 |
| 330 | 20240729 | 131100 | 33416447090 | 17770 | 17810 | 17810 | 17770 | 3460 |
| 331 | 20240729 | 131000 | 33354909430 | 17830 | 17780 | 17830 | 17780 | 1631 |
| 332 | 20240729 | 130900 | 33325887540 | 17780 | 17790 | 17800 | 17780 | 1589 |
| 333 | 20240729 | 130800 | 33297623380 | 17790 | 17810 | 17820 | 17790 | 3127 |
| 334 | 20240729 | 130700 | 33241959990 | 17810 | 17820 | 17820 | 17810 | 924 |
| 335 | 20240729 | 130600 | 33225500620 | 17820 | 17820 | 17820 | 17810 | 752 |
| 336 | 20240729 | 130500 | 33212107320 | 17820 | 17830 | 17840 | 17820 | 484 |
| 337 | 20240729 | 130400 | 33203481560 | 17800 | 17830 | 17850 | 17800 | 2559 |
| 338 | 20240729 | 130300 | 33157849020 | 17830 | 17810 | 17850 | 17800 | 1839 |
| 339 | 20240729 | 130200 | 33125075210 | 17800 | 17810 | 17810 | 17800 | 1159 |
| 340 | 20240729 | 130100 | 33104435070 | 17810 | 17830 | 17850 | 17810 | 926 |
| 341 | 20240729 | 130000 | 33087934760 | 17820 | 17800 | 17860 | 17800 | 2047 |
| 342 | 20240729 | 125900 | 33051474370 | 17810 | 17800 | 17810 | 17790 | 1351 |
| 343 | 20240729 | 125800 | 33027434040 | 17800 | 17830 | 17870 | 17790 | 8060 |
| 344 | 20240729 | 125700 | 32883805680 | 17840 | 17900 | 17910 | 17800 | 9241 |
| 345 | 20240729 | 125600 | 32718853400 | 17900 | 17930 | 17940 | 17900 | 4663 |
| 346 | 20240729 | 125500 | 32635357880 | 17940 | 17920 | 17940 | 17920 | 1047 |
| 347 | 20240729 | 125400 | 32616583630 | 17920 | 17920 | 17950 | 17910 | 3866 |
| 348 | 20240729 | 125300 | 32547299930 | 17920 | 17910 | 17940 | 17910 | 5084 |
| 349 | 20240729 | 125200 | 32456212800 | 17920 | 17970 | 17980 | 17920 | 14984 |
| 350 | 20240729 | 125100 | 32187166380 | 17970 | 17980 | 17990 | 17960 | 2028 |
| 351 | 20240729 | 125000 | 32150721610 | 17980 | 17960 | 17990 | 17950 | 1428 |
| 352 | 20240729 | 124900 | 32125060220 | 17960 | 18060 | 18060 | 17950 | 6153 |
| 353 | 20240729 | 124800 | 32014324940 | 18070 | 18080 | 18100 | 18020 | 12883 |
| 354 | 20240729 | 124700 | 31781574510 | 18060 | 18020 | 18100 | 18020 | 13317 |
| 355 | 20240729 | 124600 | 31540939600 | 18010 | 18000 | 18050 | 17990 | 5322 |
| 356 | 20240729 | 124500 | 31445051030 | 18010 | 18070 | 18080 | 17950 | 17765 |
| 357 | 20240729 | 124400 | 31124547800 | 18070 | 17970 | 18110 | 17910 | 27444 |
| 358 | 20240729 | 124300 | 30629207830 | 17970 | 17850 | 18020 | 17850 | 13958 |
| 359 | 20240729 | 124200 | 30378537380 | 17810 | 17850 | 17860 | 17810 | 2871 |
| 360 | 20240729 | 124100 | 30327324190 | 17850 | 17890 | 17900 | 17850 | 2059 |
| 361 | 20240729 | 124000 | 30290548770 | 17890 | 17840 | 17910 | 17840 | 1248 |
| 362 | 20240729 | 123900 | 30268262420 | 17840 | 17890 | 17920 | 17840 | 5488 |
| 363 | 20240729 | 123800 | 30170116160 | 17890 | 17880 | 17890 | 17870 | 2470 |
| 364 | 20240729 | 123700 | 30125953920 | 17880 | 17860 | 17910 | 17830 | 3017 |
| 365 | 20240729 | 123600 | 30072057470 | 17870 | 17780 | 17910 | 17770 | 12671 |
| 366 | 20240729 | 123500 | 29845996370 | 17780 | 17790 | 17790 | 17740 | 2577 |
| 367 | 20240729 | 123400 | 29800202110 | 17790 | 17770 | 17790 | 17750 | 1073 |
| 368 | 20240729 | 123300 | 29781142800 | 17770 | 17750 | 17770 | 17740 | 1633 |
| 369 | 20240729 | 123200 | 29752147370 | 17750 | 17740 | 17750 | 17740 | 526 |
| 370 | 20240729 | 123100 | 29742814150 | 17750 | 17740 | 17750 | 17740 | 736 |
| 371 | 20240729 | 123000 | 29729754920 | 17750 | 17730 | 17750 | 17730 | 477 |
| 372 | 20240729 | 122900 | 29721294210 | 17730 | 17730 | 17740 | 17730 | 823 |
| 373 | 20240729 | 122800 | 29706696350 | 17740 | 17710 | 17750 | 17710 | 826 |
| 374 | 20240729 | 122700 | 29692050070 | 17710 | 17710 | 17730 | 17700 | 945 |
| 375 | 20240729 | 122600 | 29675312670 | 17700 | 17770 | 17780 | 17700 | 8660 |
| 376 | 20240729 | 122500 | 29521686270 | 17770 | 17760 | 17780 | 17750 | 1754 |
| 377 | 20240729 | 122400 | 29490518210 | 17780 | 17800 | 17810 | 17730 | 4872 |
| 378 | 20240729 | 122300 | 29403966490 | 17800 | 17790 | 17810 | 17770 | 2364 |
| 379 | 20240729 | 122200 | 29361909750 | 17790 | 17770 | 17790 | 17750 | 1271 |
| 380 | 20240729 | 122100 | 29339316490 | 17750 | 17730 | 17760 | 17720 | 2047 |
| 381 | 20240729 | 122000 | 29303003520 | 17740 | 17730 | 17740 | 17720 | 2267 |
| 382 | 20240729 | 121900 | 29262806560 | 17730 | 17740 | 17750 | 17730 | 1354 |
| 383 | 20240729 | 121800 | 29238790140 | 17730 | 17730 | 17740 | 17730 | 714 |
| 384 | 20240729 | 121700 | 29226129000 | 17730 | 17700 | 17730 | 17700 | 719 |
| 385 | 20240729 | 121600 | 29213392660 | 17700 | 17730 | 17760 | 17700 | 1782 |
| 386 | 20240729 | 121500 | 29181800740 | 17740 | 17680 | 17740 | 17680 | 2293 |
| 387 | 20240729 | 121400 | 29141198330 | 17680 | 17690 | 17700 | 17680 | 1511 |
| 388 | 20240729 | 121300 | 29114465940 | 17690 | 17680 | 17690 | 17680 | 1568 |
| 389 | 20240729 | 121200 | 29086728340 | 17680 | 17670 | 17680 | 17660 | 2703 |
| 390 | 20240729 | 121100 | 29038959680 | 17670 | 17660 | 17670 | 17660 | 2276 |
| 391 | 20240729 | 121000 | 28998753160 | 17660 | 17640 | 17660 | 17630 | 4739 |
| 392 | 20240729 | 120900 | 28915158660 | 17640 | 17670 | 17670 | 17640 | 2841 |
| 393 | 20240729 | 120800 | 28865024070 | 17670 | 17620 | 17680 | 17610 | 6579 |
| 394 | 20240729 | 120700 | 28748912930 | 17620 | 17680 | 17700 | 17620 | 15260 |
| 395 | 20240729 | 120600 | 28479484070 | 17680 | 17690 | 17690 | 17660 | 5033 |
| 396 | 20240729 | 120500 | 28390524470 | 17670 | 17710 | 17720 | 17670 | 7501 |
| 397 | 20240729 | 120400 | 28257838040 | 17710 | 17750 | 17750 | 17700 | 14057 |
| 398 | 20240729 | 120300 | 28008837660 | 17750 | 17800 | 17800 | 17750 | 5253 |
| 399 | 20240729 | 120200 | 27915478770 | 17800 | 17790 | 17810 | 17780 | 1850 |
| 400 | 20240729 | 120100 | 27882567680 | 17780 | 17780 | 17800 | 17770 | 4295 |
| 401 | 20240729 | 120000 | 27806193500 | 17780 | 17790 | 17850 | 17780 | 3826 |
| 402 | 20240729 | 115900 | 27738090810 | 17790 | 17840 | 17850 | 17790 | 4509 |
| 403 | 20240729 | 115800 | 27657764900 | 17840 | 17900 | 17910 | 17840 | 4953 |
| 404 | 20240729 | 115700 | 27569167440 | 17900 | 17870 | 17900 | 17860 | 2370 |
| 405 | 20240729 | 115600 | 27526795320 | 17860 | 17820 | 17860 | 17790 | 10186 |
| 406 | 20240729 | 115500 | 27345353430 | 17840 | 17850 | 17870 | 17820 | 4160 |
| 407 | 20240729 | 115400 | 27271124570 | 17850 | 17820 | 17860 | 17810 | 5729 |
| 408 | 20240729 | 115300 | 27168936910 | 17820 | 17900 | 17930 | 17820 | 14392 |
| 409 | 20240729 | 115200 | 26911896910 | 17930 | 17950 | 17950 | 17900 | 4724 |
| 410 | 20240729 | 115100 | 26827196810 | 17960 | 17970 | 17970 | 17950 | 1880 |
| 411 | 20240729 | 115000 | 26793429950 | 17970 | 18000 | 18000 | 17970 | 2707 |
| 412 | 20240729 | 114900 | 26744732340 | 18000 | 18010 | 18020 | 18000 | 2725 |
| 413 | 20240729 | 114800 | 26695670990 | 18020 | 17980 | 18030 | 17970 | 2379 |
| 414 | 20240729 | 114700 | 26652842640 | 17970 | 17970 | 17990 | 17950 | 3723 |
| 415 | 20240729 | 114600 | 26585957560 | 17980 | 17940 | 18040 | 17940 | 8389 |
| 416 | 20240729 | 114500 | 26435038400 | 17900 | 17950 | 17980 | 17890 | 20422 |
| 417 | 20240729 | 114400 | 26069021240 | 17950 | 18010 | 18040 | 17940 | 13932 |
| 418 | 20240729 | 114300 | 25818295680 | 18020 | 18120 | 18120 | 18000 | 12611 |
| 419 | 20240729 | 114200 | 25590433970 | 18110 | 18130 | 18150 | 18110 | 3486 |
| 420 | 20240729 | 114100 | 25527237560 | 18120 | 18090 | 18130 | 18070 | 8195 |
| 421 | 20240729 | 114000 | 25378936660 | 18080 | 18150 | 18160 | 18070 | 35006 |
| 422 | 20240729 | 113900 | 24745014990 | 18160 | 18230 | 18240 | 18140 | 13100 |
| 423 | 20240729 | 113800 | 24506981400 | 18230 | 18280 | 18280 | 18220 | 8309 |
| 424 | 20240729 | 113700 | 24355293150 | 18270 | 18160 | 18300 | 18150 | 19863 |
| 425 | 20240729 | 113600 | 23992810470 | 18170 | 18150 | 18170 | 18120 | 3572 |
| 426 | 20240729 | 113500 | 23927985630 | 18150 | 18120 | 18160 | 18100 | 7817 |
| 427 | 20240729 | 113400 | 23786226180 | 18100 | 18110 | 18160 | 18100 | 5991 |
| 428 | 20240729 | 113300 | 23677670920 | 18110 | 18100 | 18200 | 18070 | 10833 |
| 429 | 20240729 | 113200 | 23481390510 | 18100 | 18180 | 18220 | 18100 | 20315 |
| 430 | 20240729 | 113100 | 23112541360 | 18180 | 18220 | 18260 | 18160 | 22753 |
| 431 | 20240729 | 113000 | 22698379630 | 18210 | 18270 | 18300 | 18210 | 24574 |
| 432 | 20240729 | 112900 | 22250086670 | 18290 | 18280 | 18320 | 18200 | 24605 |
| 433 | 20240729 | 112800 | 21801277660 | 18290 | 18320 | 18330 | 18200 | 36771 |
| 434 | 20240729 | 112700 | 21129757470 | 18320 | 18150 | 18330 | 18150 | 37608 |
| 435 | 20240729 | 112600 | 20443466770 | 18160 | 18010 | 18240 | 17980 | 36429 |
| 436 | 20240729 | 112500 | 19782152740 | 18000 | 18050 | 18050 | 17910 | 15841 |
| 437 | 20240729 | 112400 | 19497522870 | 18030 | 17940 | 18050 | 17930 | 11581 |
| 438 | 20240729 | 112300 | 19289006620 | 17940 | 18010 | 18030 | 17940 | 13528 |
| 439 | 20240729 | 112200 | 19045404620 | 18020 | 18010 | 18030 | 17980 | 13529 |
| 440 | 20240729 | 112100 | 18801745360 | 18010 | 18020 | 18040 | 17930 | 21273 |
| 441 | 20240729 | 112000 | 18419341020 | 17970 | 18080 | 18130 | 17970 | 40657 |
| 442 | 20240729 | 111900 | 17685756740 | 18120 | 17970 | 18150 | 17840 | 63802 |
| 443 | 20240729 | 111800 | 16536110510 | 17960 | 17830 | 17970 | 17820 | 34155 |
| 444 | 20240729 | 111700 | 15924926140 | 17840 | 17750 | 17860 | 17750 | 5716 |
| 445 | 20240729 | 111600 | 15823143830 | 17750 | 17720 | 17760 | 17720 | 2186 |
| 446 | 20240729 | 111500 | 15784376280 | 17720 | 17700 | 17720 | 17690 | 1655 |
| 447 | 20240729 | 111400 | 15755073330 | 17710 | 17670 | 17720 | 17670 | 3259 |
| 448 | 20240729 | 111300 | 15697438130 | 17680 | 17770 | 17770 | 17670 | 3526 |
| 449 | 20240729 | 111200 | 15635056430 | 17710 | 17720 | 17870 | 17670 | 19719 |
| 450 | 20240729 | 111100 | 15284259950 | 17720 | 17690 | 17750 | 17680 | 3620 |
| 451 | 20240729 | 111000 | 15220104160 | 17690 | 17660 | 17700 | 17660 | 3385 |
| 452 | 20240729 | 110900 | 15160273230 | 17670 | 17720 | 17730 | 17670 | 5807 |
| 453 | 20240729 | 110800 | 15057477860 | 17720 | 17710 | 17730 | 17690 | 3520 |
| 454 | 20240729 | 110700 | 14995167610 | 17710 | 17760 | 17810 | 17700 | 8158 |
| 455 | 20240729 | 110600 | 14850184180 | 17760 | 17670 | 17810 | 17660 | 8055 |
| 456 | 20240729 | 110500 | 14707108560 | 17660 | 17650 | 17700 | 17640 | 4183 |
| 457 | 20240729 | 110400 | 14633201110 | 17650 | 17670 | 17680 | 17620 | 12883 |
| 458 | 20240729 | 110300 | 14405879680 | 17670 | 17690 | 17700 | 17660 | 6465 |
| 459 | 20240729 | 110200 | 14291580010 | 17690 | 17700 | 17720 | 17670 | 12122 |
| 460 | 20240729 | 110100 | 14077147420 | 17720 | 17780 | 17830 | 17690 | 15793 |
| 461 | 20240729 | 110000 | 13796741260 | 17780 | 17790 | 17870 | 17760 | 18970 |
| 462 | 20240729 | 105900 | 13458669600 | 17780 | 17800 | 17810 | 17720 | 10729 |
| 463 | 20240729 | 105800 | 13267961330 | 17810 | 17780 | 17830 | 17700 | 6809 |
| 464 | 20240729 | 105700 | 13146939780 | 17780 | 17690 | 17830 | 17660 | 16182 |
| 465 | 20240729 | 105600 | 12859393360 | 17670 | 17690 | 17700 | 17660 | 11404 |
| 466 | 20240729 | 105500 | 12657822130 | 17690 | 17840 | 17900 | 17690 | 44962 |
| 467 | 20240729 | 105400 | 11857310790 | 17850 | 17750 | 17850 | 17680 | 37506 |
| 468 | 20240729 | 105300 | 11190576220 | 17760 | 17700 | 17830 | 17690 | 43354 |
| 469 | 20240729 | 105200 | 10420516680 | 17700 | 17620 | 17720 | 17620 | 25714 |
| 470 | 20240729 | 105100 | 9965882590 | 17620 | 17520 | 17640 | 17510 | 32221 |
| 471 | 20240729 | 105000 | 9399545260 | 17510 | 17450 | 17530 | 17440 | 15252 |
| 472 | 20240729 | 104900 | 9132659860 | 17440 | 17520 | 17540 | 17360 | 25131 |
| 473 | 20240729 | 104800 | 8693551970 | 17500 | 17430 | 17530 | 17410 | 19098 |
| 474 | 20240729 | 104700 | 8359967200 | 17420 | 17280 | 17450 | 17280 | 32547 |
| 475 | 20240729 | 104600 | 7794381810 | 17280 | 17240 | 17300 | 17230 | 1651 |
| 476 | 20240729 | 104500 | 7765867970 | 17240 | 17270 | 17270 | 17240 | 1392 |
| 477 | 20240729 | 104400 | 7741854030 | 17280 | 17270 | 17290 | 17260 | 1073 |
| 478 | 20240729 | 104300 | 7723313140 | 17300 | 17260 | 17310 | 17250 | 5247 |
| 479 | 20240729 | 104200 | 7632609090 | 17270 | 17170 | 17270 | 17170 | 2064 |
| 480 | 20240729 | 104100 | 7597065440 | 17160 | 17240 | 17240 | 17160 | 5854 |
| 481 | 20240729 | 104000 | 7496388200 | 17230 | 17230 | 17250 | 17230 | 888 |
| 482 | 20240729 | 103900 | 7481082370 | 17230 | 17240 | 17240 | 17200 | 1493 |
| 483 | 20240729 | 103800 | 7455373020 | 17230 | 17270 | 17280 | 17220 | 3251 |
| 484 | 20240729 | 103700 | 7399301910 | 17270 | 17230 | 17320 | 17230 | 6641 |
| 485 | 20240729 | 103600 | 7284493840 | 17230 | 17180 | 17240 | 17150 | 2192 |
| 486 | 20240729 | 103500 | 7246796650 | 17190 | 17130 | 17190 | 17130 | 866 |
| 487 | 20240729 | 103400 | 7231940030 | 17130 | 17150 | 17160 | 17070 | 7319 |
| 488 | 20240729 | 103300 | 7106696670 | 17150 | 17180 | 17180 | 17140 | 4674 |
| 489 | 20240729 | 103200 | 7026531300 | 17170 | 17190 | 17190 | 17160 | 3304 |
| 490 | 20240729 | 103100 | 6969785370 | 17190 | 17240 | 17240 | 17190 | 2868 |
| 491 | 20240729 | 103000 | 6920440630 | 17240 | 17260 | 17270 | 17220 | 5516 |
| 492 | 20240729 | 102900 | 6825330350 | 17250 | 17260 | 17270 | 17240 | 1270 |
| 493 | 20240729 | 102800 | 6803421950 | 17240 | 17270 | 17270 | 17240 | 977 |
| 494 | 20240729 | 102700 | 6786565730 | 17270 | 17280 | 17300 | 17230 | 12146 |
| 495 | 20240729 | 102600 | 6576789430 | 17280 | 17270 | 17300 | 17260 | 7594 |
| 496 | 20240729 | 102500 | 6445492770 | 17280 | 17260 | 17290 | 17250 | 6685 |
| 497 | 20240729 | 102400 | 6330041950 | 17260 | 17230 | 17270 | 17220 | 3272 |
| 498 | 20240729 | 102300 | 6273606940 | 17230 | 17230 | 17250 | 17210 | 3962 |
| 499 | 20240729 | 102200 | 6205314280 | 17230 | 17160 | 17240 | 17150 | 8802 |
| 500 | 20240729 | 102100 | 6053934210 | 17160 | 17150 | 17170 | 17140 | 2381 |
| 501 | 20240729 | 102000 | 6013098810 | 17150 | 17130 | 17170 | 17120 | 1078 |
| 502 | 20240729 | 101900 | 5994610170 | 17140 | 17120 | 17140 | 17100 | 2604 |
| 503 | 20240729 | 101800 | 5950036570 | 17120 | 17180 | 17180 | 17110 | 2870 |
| 504 | 20240729 | 101700 | 5900832670 | 17180 | 17220 | 17220 | 17180 | 2619 |
| 505 | 20240729 | 101600 | 5855810900 | 17190 | 17200 | 17250 | 17180 | 13153 |
| 506 | 20240729 | 101500 | 5629313570 | 17200 | 17120 | 17200 | 17110 | 13984 |
| 507 | 20240729 | 101400 | 5389288670 | 17120 | 17080 | 17120 | 17080 | 3614 |
| 508 | 20240729 | 101300 | 5327493940 | 17080 | 17050 | 17100 | 17040 | 1388 |
| 509 | 20240729 | 101200 | 5303807360 | 17040 | 17050 | 17060 | 17040 | 817 |
| 510 | 20240729 | 101100 | 5289880370 | 17050 | 17050 | 17060 | 17040 | 1015 |
| 511 | 20240729 | 101000 | 5272575400 | 17050 | 17070 | 17070 | 17040 | 552 |
| 512 | 20240729 | 100900 | 5263166210 | 17070 | 17040 | 17080 | 17040 | 993 |
| 513 | 20240729 | 100800 | 5246216750 | 17040 | 17040 | 17070 | 17020 | 1192 |
| 514 | 20240729 | 100700 | 5225912890 | 17030 | 17060 | 17060 | 17030 | 2022 |
| 515 | 20240729 | 100600 | 5191437780 | 17070 | 17110 | 17110 | 17060 | 1832 |
| 516 | 20240729 | 100500 | 5160140670 | 17110 | 17100 | 17120 | 17090 | 1564 |
| 517 | 20240729 | 100400 | 5133389590 | 17100 | 17120 | 17140 | 17070 | 3353 |
| 518 | 20240729 | 100300 | 5076031290 | 17140 | 17040 | 17140 | 17040 | 4792 |
| 519 | 20240729 | 100200 | 4994089380 | 17040 | 17030 | 17050 | 17020 | 1311 |
| 520 | 20240729 | 100100 | 4971764690 | 17010 | 17030 | 17090 | 17010 | 4381 |
| 521 | 20240729 | 100000 | 4897175990 | 17030 | 17040 | 17040 | 17020 | 2040 |
| 522 | 20240729 | 095900 | 4862426660 | 17040 | 17080 | 17080 | 17010 | 5657 |
| 523 | 20240729 | 095800 | 4765937890 | 17080 | 17100 | 17120 | 17080 | 3914 |
| 524 | 20240729 | 095700 | 4699025320 | 17100 | 17070 | 17100 | 17070 | 1515 |
| 525 | 20240729 | 095600 | 4673148910 | 17080 | 17050 | 17080 | 17050 | 3567 |
| 526 | 20240729 | 095500 | 4612279710 | 17050 | 17110 | 17120 | 17040 | 4350 |
| 527 | 20240729 | 095400 | 4537909950 | 17120 | 17100 | 17130 | 17090 | 6776 |
| 528 | 20240729 | 095300 | 4421922560 | 17110 | 17010 | 17120 | 17010 | 8766 |
| 529 | 20240729 | 095200 | 4272107880 | 17000 | 17100 | 17110 | 16930 | 7241 |
| 530 | 20240729 | 095100 | 4148745210 | 17110 | 17040 | 17120 | 17040 | 12399 |
| 531 | 20240729 | 095000 | 3936782240 | 17070 | 17100 | 17130 | 17000 | 7575 |
| 532 | 20240729 | 094900 | 3807516780 | 17120 | 16940 | 17120 | 16940 | 32235 |
| 533 | 20240729 | 094800 | 3257639230 | 16950 | 16870 | 16950 | 16820 | 2415 |
| 534 | 20240729 | 094700 | 3216879710 | 16870 | 16880 | 16880 | 16870 | 668 |
| 535 | 20240729 | 094600 | 3205606930 | 16880 | 16900 | 16900 | 16870 | 268 |
| 536 | 20240729 | 094500 | 3201079990 | 16900 | 16900 | 16900 | 16840 | 1081 |
| 537 | 20240729 | 094400 | 3182839290 | 16890 | 16940 | 16940 | 16890 | 1536 |
| 538 | 20240729 | 094300 | 3156871190 | 16950 | 16900 | 17000 | 16900 | 10316 |
| 539 | 20240729 | 094200 | 2981910940 | 16900 | 16890 | 16910 | 16890 | 347 |
| 540 | 20240729 | 094100 | 2976048250 | 16910 | 16890 | 16920 | 16880 | 1610 |
| 541 | 20240729 | 094000 | 2948868430 | 16880 | 16900 | 16920 | 16880 | 2310 |
| 542 | 20240729 | 093900 | 2909834990 | 16900 | 16910 | 16910 | 16890 | 665 |
| 543 | 20240729 | 093800 | 2898598400 | 16910 | 16880 | 16920 | 16880 | 600 |
| 544 | 20240729 | 093700 | 2888451490 | 16880 | 16870 | 16880 | 16870 | 502 |
| 545 | 20240729 | 093600 | 2879982480 | 16870 | 16920 | 16930 | 16870 | 3518 |
| 546 | 20240729 | 093500 | 2820500890 | 16930 | 16910 | 16930 | 16910 | 1375 |
| 547 | 20240729 | 093400 | 2797237170 | 16910 | 16890 | 16910 | 16880 | 2070 |
| 548 | 20240729 | 093300 | 2762284430 | 16880 | 16860 | 16880 | 16860 | 1102 |
| 549 | 20240729 | 093200 | 2743698300 | 16870 | 16830 | 16870 | 16830 | 682 |
| 550 | 20240729 | 093100 | 2732200820 | 16830 | 16860 | 16860 | 16830 | 1442 |
| 551 | 20240729 | 093000 | 2707915900 | 16860 | 16860 | 16920 | 16840 | 2176 |
| 552 | 20240729 | 092900 | 2671237870 | 16860 | 16880 | 16880 | 16850 | 1934 |
| 553 | 20240729 | 092800 | 2638608950 | 16880 | 16970 | 16970 | 16880 | 2956 |
| 554 | 20240729 | 092700 | 2588545520 | 16980 | 16950 | 16990 | 16950 | 3014 |
| 555 | 20240729 | 092600 | 2537420710 | 16950 | 16960 | 16990 | 16930 | 3452 |
| 556 | 20240729 | 092500 | 2478824980 | 16970 | 16960 | 16980 | 16940 | 1914 |
| 557 | 20240729 | 092400 | 2446357630 | 16960 | 16870 | 16960 | 16870 | 3281 |
| 558 | 20240729 | 092300 | 2390766680 | 16870 | 16900 | 16930 | 16870 | 1330 |
| 559 | 20240729 | 092200 | 2368311130 | 16900 | 16890 | 16920 | 16890 | 755 |
| 560 | 20240729 | 092100 | 2355551850 | 16910 | 16810 | 16910 | 16810 | 3310 |
| 561 | 20240729 | 092000 | 2299683500 | 16810 | 16880 | 16880 | 16760 | 5962 |
| 562 | 20240729 | 091900 | 2199398820 | 16880 | 16920 | 16920 | 16850 | 4092 |
| 563 | 20240729 | 091800 | 2130339020 | 16920 | 16950 | 16980 | 16920 | 2338 |
| 564 | 20240729 | 091700 | 2090694400 | 16950 | 16920 | 16950 | 16920 | 1080 |
| 565 | 20240729 | 091600 | 2072412020 | 16930 | 17000 | 17010 | 16920 | 5185 |
| 566 | 20240729 | 091500 | 1984458580 | 16990 | 16950 | 17010 | 16950 | 2537 |
| 567 | 20240729 | 091400 | 1941358810 | 16950 | 16910 | 16970 | 16900 | 2502 |
| 568 | 20240729 | 091300 | 1898980580 | 16910 | 17040 | 17040 | 16910 | 3981 |
| 569 | 20240729 | 091200 | 1831408360 | 17030 | 16960 | 17030 | 16910 | 5591 |
| 570 | 20240729 | 091100 | 1736437350 | 16950 | 16900 | 16980 | 16860 | 3401 |
| 571 | 20240729 | 091000 | 1678894470 | 16890 | 17050 | 17070 | 16860 | 14937 |
| 572 | 20240729 | 090900 | 1424804200 | 17050 | 16870 | 17050 | 16870 | 21036 |
| 573 | 20240729 | 090800 | 1067817560 | 16870 | 16800 | 16880 | 16800 | 5301 |
| 574 | 20240729 | 090700 | 978548300 | 16810 | 16810 | 16820 | 16800 | 3165 |
| 575 | 20240729 | 090600 | 925354530 | 16800 | 16720 | 16820 | 16720 | 4129 |
| 576 | 20240729 | 090500 | 856035460 | 16720 | 16700 | 16730 | 16700 | 662 |
| 577 | 20240729 | 090400 | 844967020 | 16730 | 16750 | 16800 | 16700 | 4277 |
| 578 | 20240729 | 090300 | 773377380 | 16750 | 16750 | 16800 | 16700 | 5561 |
| 579 | 20240729 | 090200 | 680296860 | 16760 | 16840 | 16850 | 16700 | 5384 |
| 580 | 20240729 | 090100 | 590069990 | 16740 | 16730 | 16930 | 16600 | 17375 |
| 581 | 20240729 | 090000 | 298163060 | 16730 | 16750 | 16830 | 16690 | 17796 |