32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 11087 |
| 3 | 20240730 | 183800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240730 | 183700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240730 | 183600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240730 | 183500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240730 | 183400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240730 | 183300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240730 | 183200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240730 | 183100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240730 | 183000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240730 | 182900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240730 | 182800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240730 | 182700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240730 | 182600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240730 | 182500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240730 | 182400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240730 | 182300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240730 | 182200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240730 | 182100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240730 | 182000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240730 | 181900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240730 | 181800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240730 | 181700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240730 | 181600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240730 | 181500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240730 | 181400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240730 | 181300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240730 | 181200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240730 | 181100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240730 | 181000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240730 | 180900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 11087 |
| 33 | 20240730 | 180800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240730 | 180700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240730 | 180600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240730 | 180500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240730 | 180400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240730 | 180300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240730 | 180200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240730 | 180100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240730 | 180000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240730 | 175900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240730 | 175800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240730 | 175700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240730 | 175600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240730 | 175500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240730 | 175400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240730 | 175300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240730 | 175200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240730 | 175100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240730 | 175000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240730 | 174900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240730 | 174800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240730 | 174700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240730 | 174600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240730 | 174500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240730 | 174400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240730 | 174300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240730 | 174200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240730 | 174100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240730 | 174000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240730 | 173900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 11087 |
| 63 | 20240730 | 173800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240730 | 173700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240730 | 173600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240730 | 173500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240730 | 173400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240730 | 173300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240730 | 173200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240730 | 173100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240730 | 173000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240730 | 172900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240730 | 172800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240730 | 172700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240730 | 172600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240730 | 172500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240730 | 172400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240730 | 172300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240730 | 172200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240730 | 172100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240730 | 172000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240730 | 171900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240730 | 171800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240730 | 171700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240730 | 171600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240730 | 171500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240730 | 171400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240730 | 171300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240730 | 171200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240730 | 171100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240730 | 171000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240730 | 170900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 11087 |
| 93 | 20240730 | 170800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240730 | 170700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240730 | 170600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240730 | 170500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240730 | 170400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240730 | 170300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240730 | 170200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240730 | 170100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240730 | 170000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240730 | 165900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240730 | 165800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240730 | 165700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240730 | 165600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240730 | 165500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240730 | 165400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240730 | 165300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240730 | 165200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240730 | 165100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240730 | 165000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240730 | 164900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240730 | 164800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240730 | 164700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240730 | 164600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240730 | 164500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240730 | 164400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240730 | 164300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240730 | 164200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240730 | 164100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240730 | 164000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240730 | 163900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 11087 |
| 123 | 20240730 | 163800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240730 | 163700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240730 | 163600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240730 | 163500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240730 | 163400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240730 | 163300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240730 | 163200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240730 | 163100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240730 | 163000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240730 | 162900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240730 | 162800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240730 | 162700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240730 | 162600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240730 | 162500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240730 | 162400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240730 | 162300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240730 | 162200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240730 | 162100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240730 | 162000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240730 | 161900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240730 | 161800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240730 | 161700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240730 | 161600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240730 | 161500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240730 | 161400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240730 | 161300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240730 | 161200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240730 | 161100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240730 | 161000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240730 | 160900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 11087 |
| 153 | 20240730 | 160800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240730 | 160700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240730 | 160600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240730 | 160500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240730 | 160400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240730 | 160300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240730 | 160200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240730 | 160100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240730 | 160000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240730 | 155900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240730 | 155800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240730 | 155700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240730 | 155600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240730 | 155500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240730 | 155400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240730 | 155300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240730 | 155200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240730 | 155100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240730 | 155000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240730 | 154900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240730 | 154800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240730 | 154700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240730 | 154600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240730 | 154500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240730 | 154400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240730 | 154300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240730 | 154200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240730 | 154100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240730 | 154000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240730 | 153900 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 11087 |
| 183 | 20240730 | 153800 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240730 | 153700 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240730 | 153600 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240730 | 153500 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240730 | 153400 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240730 | 153300 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240730 | 153200 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240730 | 153100 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240730 | 153000 | 13272752400 | 16400 | 16400 | 16400 | 16400 | 11087 |
| 192 | 20240730 | 152900 | 13090925600 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20240730 | 152800 | 13090925600 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20240730 | 152700 | 13090925600 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20240730 | 152600 | 13090925600 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20240730 | 152500 | 13090925600 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20240730 | 152400 | 13090925600 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20240730 | 152300 | 13090925600 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20240730 | 152200 | 13090925600 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20240730 | 152100 | 13090925600 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20240730 | 152000 | 13090925600 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20240730 | 151900 | 13090925600 | 16410 | 16400 | 16420 | 16400 | 2987 |
| 203 | 20240730 | 151800 | 13041909550 | 16400 | 16390 | 16420 | 16380 | 2932 |
| 204 | 20240730 | 151700 | 12993842080 | 16390 | 16400 | 16400 | 16390 | 517 |
| 205 | 20240730 | 151600 | 12985367760 | 16400 | 16400 | 16410 | 16400 | 1027 |
| 206 | 20240730 | 151500 | 12968524460 | 16400 | 16390 | 16400 | 16380 | 4255 |
| 207 | 20240730 | 151400 | 12898780930 | 16390 | 16400 | 16410 | 16390 | 1514 |
| 208 | 20240730 | 151300 | 12873952510 | 16400 | 16400 | 16410 | 16390 | 1498 |
| 209 | 20240730 | 151200 | 12849387230 | 16400 | 16380 | 16400 | 16380 | 1327 |
| 210 | 20240730 | 151100 | 12827645160 | 16380 | 16380 | 16390 | 16380 | 619 |
| 211 | 20240730 | 151000 | 12817502020 | 16380 | 16390 | 16390 | 16380 | 447 |
| 212 | 20240730 | 150900 | 12810177840 | 16390 | 16410 | 16410 | 16380 | 531 |
| 213 | 20240730 | 150800 | 12801471340 | 16410 | 16390 | 16420 | 16390 | 2566 |
| 214 | 20240730 | 150700 | 12759383490 | 16390 | 16370 | 16390 | 16370 | 751 |
| 215 | 20240730 | 150600 | 12747081890 | 16370 | 16370 | 16380 | 16370 | 719 |
| 216 | 20240730 | 150500 | 12735311660 | 16380 | 16400 | 16400 | 16380 | 975 |
| 217 | 20240730 | 150400 | 12719334380 | 16400 | 16410 | 16410 | 16380 | 2211 |
| 218 | 20240730 | 150300 | 12683072980 | 16400 | 16400 | 16400 | 16390 | 297 |
| 219 | 20240730 | 150200 | 12678202320 | 16400 | 16400 | 16410 | 16400 | 227 |
| 220 | 20240730 | 150100 | 12674479370 | 16410 | 16400 | 16420 | 16400 | 363 |
| 221 | 20240730 | 150000 | 12668522760 | 16410 | 16420 | 16420 | 16400 | 1944 |
| 222 | 20240730 | 145900 | 12636625480 | 16420 | 16370 | 16430 | 16370 | 1571 |
| 223 | 20240730 | 145800 | 12610853740 | 16370 | 16370 | 16380 | 16360 | 284 |
| 224 | 20240730 | 145700 | 12606205120 | 16380 | 16360 | 16390 | 16360 | 1329 |
| 225 | 20240730 | 145600 | 12584450840 | 16380 | 16350 | 16380 | 16350 | 1238 |
| 226 | 20240730 | 145500 | 12564188890 | 16350 | 16360 | 16370 | 16350 | 731 |
| 227 | 20240730 | 145400 | 12552228010 | 16360 | 16380 | 16390 | 16350 | 342 |
| 228 | 20240730 | 145300 | 12546629390 | 16390 | 16370 | 16420 | 16350 | 3948 |
| 229 | 20240730 | 145200 | 12481935490 | 16370 | 16370 | 16400 | 16370 | 2332 |
| 230 | 20240730 | 145100 | 12443703910 | 16370 | 16380 | 16390 | 16360 | 1919 |
| 231 | 20240730 | 145000 | 12412292360 | 16380 | 16390 | 16390 | 16380 | 370 |
| 232 | 20240730 | 144900 | 12406229870 | 16390 | 16390 | 16400 | 16380 | 1372 |
| 233 | 20240730 | 144800 | 12383740390 | 16390 | 16350 | 16390 | 16350 | 1611 |
| 234 | 20240730 | 144700 | 12357368070 | 16350 | 16370 | 16370 | 16350 | 230 |
| 235 | 20240730 | 144600 | 12353607140 | 16370 | 16350 | 16370 | 16350 | 572 |
| 236 | 20240730 | 144500 | 12344250390 | 16370 | 16320 | 16370 | 16310 | 2620 |
| 237 | 20240730 | 144400 | 12301422730 | 16330 | 16340 | 16340 | 16320 | 271 |
| 238 | 20240730 | 144300 | 12296994670 | 16340 | 16310 | 16340 | 16300 | 1011 |
| 239 | 20240730 | 144200 | 12280491460 | 16310 | 16310 | 16320 | 16310 | 793 |
| 240 | 20240730 | 144100 | 12267557600 | 16310 | 16310 | 16320 | 16310 | 273 |
| 241 | 20240730 | 144000 | 12263104670 | 16310 | 16320 | 16320 | 16310 | 447 |
| 242 | 20240730 | 143900 | 12255809650 | 16320 | 16330 | 16340 | 16320 | 831 |
| 243 | 20240730 | 143800 | 12242244390 | 16340 | 16340 | 16360 | 16340 | 578 |
| 244 | 20240730 | 143700 | 12232798920 | 16330 | 16350 | 16350 | 16330 | 1237 |
| 245 | 20240730 | 143600 | 12212586400 | 16350 | 16330 | 16360 | 16330 | 2045 |
| 246 | 20240730 | 143500 | 12179149680 | 16350 | 16330 | 16350 | 16320 | 469 |
| 247 | 20240730 | 143400 | 12171487050 | 16340 | 16330 | 16340 | 16310 | 1286 |
| 248 | 20240730 | 143300 | 12150498610 | 16320 | 16320 | 16320 | 16300 | 931 |
| 249 | 20240730 | 143200 | 12135310960 | 16310 | 16320 | 16320 | 16300 | 419 |
| 250 | 20240730 | 143100 | 12128478430 | 16310 | 16320 | 16320 | 16310 | 1109 |
| 251 | 20240730 | 143000 | 12110385430 | 16320 | 16320 | 16330 | 16320 | 985 |
| 252 | 20240730 | 142900 | 12094309930 | 16320 | 16330 | 16330 | 16320 | 231 |
| 253 | 20240730 | 142800 | 12090539240 | 16330 | 16340 | 16350 | 16330 | 933 |
| 254 | 20240730 | 142700 | 12075297020 | 16340 | 16350 | 16350 | 16330 | 432 |
| 255 | 20240730 | 142600 | 12068240780 | 16330 | 16340 | 16350 | 16330 | 636 |
| 256 | 20240730 | 142500 | 12057852550 | 16340 | 16350 | 16360 | 16340 | 715 |
| 257 | 20240730 | 142400 | 12046165080 | 16350 | 16350 | 16360 | 16330 | 568 |
| 258 | 20240730 | 142300 | 12036882760 | 16360 | 16340 | 16360 | 16340 | 1294 |
| 259 | 20240730 | 142200 | 12015729680 | 16340 | 16350 | 16360 | 16340 | 441 |
| 260 | 20240730 | 142100 | 12008522940 | 16370 | 16340 | 16370 | 16320 | 1428 |
| 261 | 20240730 | 142000 | 11985171820 | 16330 | 16310 | 16330 | 16310 | 1291 |
| 262 | 20240730 | 141900 | 11964102780 | 16310 | 16320 | 16330 | 16310 | 658 |
| 263 | 20240730 | 141800 | 11953363510 | 16320 | 16310 | 16320 | 16310 | 380 |
| 264 | 20240730 | 141700 | 11947163450 | 16320 | 16300 | 16320 | 16300 | 817 |
| 265 | 20240730 | 141600 | 11933834050 | 16310 | 16320 | 16340 | 16310 | 932 |
| 266 | 20240730 | 141500 | 11918621480 | 16320 | 16310 | 16330 | 16300 | 366 |
| 267 | 20240730 | 141400 | 11912651170 | 16310 | 16300 | 16320 | 16300 | 1685 |
| 268 | 20240730 | 141300 | 11885170550 | 16300 | 16320 | 16320 | 16300 | 630 |
| 269 | 20240730 | 141200 | 11874894260 | 16310 | 16310 | 16330 | 16310 | 691 |
| 270 | 20240730 | 141100 | 11863621450 | 16310 | 16310 | 16310 | 16290 | 1750 |
| 271 | 20240730 | 141000 | 11835094350 | 16300 | 16280 | 16310 | 16280 | 987 |
| 272 | 20240730 | 140900 | 11819008200 | 16280 | 16280 | 16290 | 16280 | 736 |
| 273 | 20240730 | 140800 | 11807023360 | 16290 | 16270 | 16300 | 16270 | 304 |
| 274 | 20240730 | 140700 | 11802073080 | 16270 | 16290 | 16290 | 16270 | 400 |
| 275 | 20240730 | 140600 | 11795564810 | 16300 | 16310 | 16310 | 16280 | 739 |
| 276 | 20240730 | 140500 | 11783523710 | 16310 | 16310 | 16330 | 16310 | 920 |
| 277 | 20240730 | 140400 | 11768510140 | 16310 | 16300 | 16310 | 16290 | 945 |
| 278 | 20240730 | 140300 | 11753107030 | 16290 | 16290 | 16300 | 16280 | 574 |
| 279 | 20240730 | 140200 | 11743757320 | 16300 | 16290 | 16310 | 16270 | 1662 |
| 280 | 20240730 | 140100 | 11716672610 | 16270 | 16250 | 16280 | 16250 | 1001 |
| 281 | 20240730 | 140000 | 11700389810 | 16240 | 16240 | 16250 | 16230 | 1063 |
| 282 | 20240730 | 135900 | 11683133780 | 16240 | 16260 | 16260 | 16240 | 868 |
| 283 | 20240730 | 135800 | 11669033500 | 16270 | 16260 | 16270 | 16260 | 258 |
| 284 | 20240730 | 135700 | 11664837720 | 16260 | 16250 | 16260 | 16240 | 539 |
| 285 | 20240730 | 135600 | 11656077090 | 16260 | 16240 | 16260 | 16230 | 216 |
| 286 | 20240730 | 135500 | 11652569140 | 16240 | 16260 | 16260 | 16230 | 276 |
| 287 | 20240730 | 135400 | 11648087210 | 16260 | 16270 | 16270 | 16250 | 637 |
| 288 | 20240730 | 135300 | 11637729800 | 16270 | 16250 | 16280 | 16230 | 270 |
| 289 | 20240730 | 135200 | 11633341900 | 16280 | 16230 | 16280 | 16220 | 1555 |
| 290 | 20240730 | 135100 | 11608082690 | 16220 | 16230 | 16240 | 16220 | 651 |
| 291 | 20240730 | 135000 | 11597518580 | 16220 | 16220 | 16230 | 16220 | 369 |
| 292 | 20240730 | 134900 | 11591532140 | 16220 | 16220 | 16230 | 16220 | 228 |
| 293 | 20240730 | 134800 | 11587833450 | 16220 | 16220 | 16230 | 16220 | 292 |
| 294 | 20240730 | 134700 | 11583097150 | 16220 | 16220 | 16230 | 16220 | 299 |
| 295 | 20240730 | 134600 | 11578246810 | 16220 | 16230 | 16230 | 16220 | 299 |
| 296 | 20240730 | 134500 | 11573394060 | 16230 | 16220 | 16240 | 16220 | 524 |
| 297 | 20240730 | 134400 | 11564887750 | 16220 | 16240 | 16240 | 16220 | 337 |
| 298 | 20240730 | 134300 | 11559417640 | 16230 | 16240 | 16260 | 16230 | 1533 |
| 299 | 20240730 | 134200 | 11534518770 | 16250 | 16250 | 16250 | 16240 | 283 |
| 300 | 20240730 | 134100 | 11529920840 | 16240 | 16250 | 16260 | 16240 | 415 |
| 301 | 20240730 | 134000 | 11523179370 | 16260 | 16300 | 16300 | 16250 | 2357 |
| 302 | 20240730 | 133900 | 11484836350 | 16300 | 16290 | 16300 | 16290 | 842 |
| 303 | 20240730 | 133800 | 11471120150 | 16290 | 16260 | 16300 | 16250 | 677 |
| 304 | 20240730 | 133700 | 11460103950 | 16260 | 16240 | 16260 | 16240 | 1694 |
| 305 | 20240730 | 133600 | 11432579630 | 16240 | 16240 | 16250 | 16230 | 611 |
| 306 | 20240730 | 133500 | 11422657110 | 16240 | 16270 | 16290 | 16240 | 1712 |
| 307 | 20240730 | 133400 | 11394795760 | 16290 | 16210 | 16290 | 16210 | 1710 |
| 308 | 20240730 | 133300 | 11367009130 | 16210 | 16210 | 16220 | 16200 | 508 |
| 309 | 20240730 | 133200 | 11358775190 | 16210 | 16190 | 16220 | 16190 | 609 |
| 310 | 20240730 | 133100 | 11348907760 | 16190 | 16160 | 16190 | 16160 | 724 |
| 311 | 20240730 | 133000 | 11337199070 | 16170 | 16170 | 16180 | 16160 | 534 |
| 312 | 20240730 | 132900 | 11328568730 | 16170 | 16160 | 16170 | 16160 | 306 |
| 313 | 20240730 | 132800 | 11323622410 | 16160 | 16150 | 16160 | 16150 | 491 |
| 314 | 20240730 | 132700 | 11315692390 | 16150 | 16150 | 16170 | 16140 | 518 |
| 315 | 20240730 | 132600 | 11307326080 | 16160 | 16140 | 16160 | 16130 | 901 |
| 316 | 20240730 | 132500 | 11292778040 | 16130 | 16120 | 16150 | 16120 | 1597 |
| 317 | 20240730 | 132400 | 11267029270 | 16120 | 16110 | 16130 | 16100 | 1020 |
| 318 | 20240730 | 132300 | 11250593850 | 16110 | 16120 | 16130 | 16100 | 12890 |
| 319 | 20240730 | 132200 | 11042996090 | 16120 | 16130 | 16130 | 16110 | 2611 |
| 320 | 20240730 | 132100 | 11000897300 | 16130 | 16150 | 16150 | 16120 | 7168 |
| 321 | 20240730 | 132000 | 10885230240 | 16140 | 16150 | 16160 | 16140 | 2629 |
| 322 | 20240730 | 131900 | 10842777010 | 16140 | 16140 | 16160 | 16140 | 2930 |
| 323 | 20240730 | 131800 | 10795451640 | 16140 | 16140 | 16170 | 16140 | 554 |
| 324 | 20240730 | 131700 | 10786508950 | 16140 | 16160 | 16160 | 16140 | 4313 |
| 325 | 20240730 | 131600 | 10716856110 | 16160 | 16170 | 16170 | 16160 | 445 |
| 326 | 20240730 | 131500 | 10709664020 | 16170 | 16160 | 16170 | 16150 | 1513 |
| 327 | 20240730 | 131400 | 10685222700 | 16160 | 16180 | 16180 | 16160 | 1650 |
| 328 | 20240730 | 131300 | 10658548320 | 16170 | 16170 | 16180 | 16170 | 1044 |
| 329 | 20240730 | 131200 | 10641661060 | 16170 | 16200 | 16210 | 16170 | 6136 |
| 330 | 20240730 | 131100 | 10542353180 | 16200 | 16200 | 16210 | 16200 | 704 |
| 331 | 20240730 | 131000 | 10530946270 | 16200 | 16200 | 16210 | 16200 | 1596 |
| 332 | 20240730 | 130900 | 10505088970 | 16200 | 16210 | 16210 | 16200 | 893 |
| 333 | 20240730 | 130800 | 10490622010 | 16210 | 16200 | 16210 | 16200 | 398 |
| 334 | 20240730 | 130700 | 10484173500 | 16210 | 16230 | 16230 | 16200 | 268 |
| 335 | 20240730 | 130600 | 10479831310 | 16200 | 16210 | 16220 | 16200 | 2277 |
| 336 | 20240730 | 130500 | 10442939660 | 16220 | 16200 | 16220 | 16200 | 248 |
| 337 | 20240730 | 130400 | 10438920040 | 16200 | 16220 | 16230 | 16200 | 11500 |
| 338 | 20240730 | 130300 | 10252537120 | 16220 | 16220 | 16230 | 16210 | 556 |
| 339 | 20240730 | 130200 | 10243521980 | 16240 | 16230 | 16240 | 16210 | 2969 |
| 340 | 20240730 | 130100 | 10195354740 | 16230 | 16240 | 16250 | 16230 | 82 |
| 341 | 20240730 | 130000 | 10194023440 | 16230 | 16260 | 16260 | 16230 | 1410 |
| 342 | 20240730 | 125900 | 10171128180 | 16250 | 16260 | 16260 | 16250 | 384 |
| 343 | 20240730 | 125800 | 10164888080 | 16250 | 16250 | 16260 | 16250 | 550 |
| 344 | 20240730 | 125700 | 10155949990 | 16250 | 16270 | 16270 | 16250 | 442 |
| 345 | 20240730 | 125600 | 10148765220 | 16270 | 16270 | 16280 | 16250 | 4096 |
| 346 | 20240730 | 125500 | 10082172400 | 16280 | 16270 | 16280 | 16260 | 724 |
| 347 | 20240730 | 125400 | 10070392900 | 16270 | 16290 | 16300 | 16270 | 1347 |
| 348 | 20240730 | 125300 | 10048459900 | 16300 | 16290 | 16300 | 16290 | 280 |
| 349 | 20240730 | 125200 | 10043898340 | 16300 | 16280 | 16300 | 16280 | 192 |
| 350 | 20240730 | 125100 | 10040772190 | 16290 | 16280 | 16290 | 16270 | 68 |
| 351 | 20240730 | 125000 | 10039665010 | 16280 | 16270 | 16290 | 16270 | 202 |
| 352 | 20240730 | 124900 | 10036377310 | 16270 | 16290 | 16290 | 16270 | 925 |
| 353 | 20240730 | 124800 | 10021321160 | 16290 | 16300 | 16310 | 16290 | 628 |
| 354 | 20240730 | 124700 | 10011087150 | 16310 | 16300 | 16310 | 16300 | 530 |
| 355 | 20240730 | 124600 | 10002446130 | 16300 | 16290 | 16310 | 16290 | 181 |
| 356 | 20240730 | 124500 | 9999495060 | 16290 | 16270 | 16290 | 16270 | 172 |
| 357 | 20240730 | 124400 | 9996694950 | 16270 | 16270 | 16270 | 16260 | 327 |
| 358 | 20240730 | 124300 | 9991376310 | 16260 | 16260 | 16260 | 16260 | 538 |
| 359 | 20240730 | 124200 | 9982628430 | 16270 | 16260 | 16270 | 16260 | 363 |
| 360 | 20240730 | 124100 | 9976724950 | 16260 | 16260 | 16270 | 16260 | 154 |
| 361 | 20240730 | 124000 | 9974220380 | 16260 | 16260 | 16260 | 16250 | 793 |
| 362 | 20240730 | 123900 | 9961328040 | 16250 | 16260 | 16260 | 16250 | 852 |
| 363 | 20240730 | 123800 | 9947475150 | 16260 | 16270 | 16280 | 16260 | 642 |
| 364 | 20240730 | 123700 | 9937030340 | 16320 | 16280 | 16320 | 16270 | 161 |
| 365 | 20240730 | 123600 | 9934409970 | 16280 | 16290 | 16330 | 16280 | 1473 |
| 366 | 20240730 | 123500 | 9910418220 | 16290 | 16300 | 16300 | 16280 | 541 |
| 367 | 20240730 | 123400 | 9901606860 | 16290 | 16290 | 16310 | 16290 | 105 |
| 368 | 20240730 | 123300 | 9899895360 | 16290 | 16280 | 16310 | 16280 | 326 |
| 369 | 20240730 | 123200 | 9894583740 | 16290 | 16280 | 16300 | 16280 | 188 |
| 370 | 20240730 | 123100 | 9891521250 | 16290 | 16280 | 16290 | 16270 | 788 |
| 371 | 20240730 | 123000 | 9878692780 | 16280 | 16290 | 16290 | 16280 | 181 |
| 372 | 20240730 | 122900 | 9875744480 | 16280 | 16300 | 16300 | 16280 | 428 |
| 373 | 20240730 | 122800 | 9868772590 | 16290 | 16300 | 16310 | 16290 | 184 |
| 374 | 20240730 | 122700 | 9865773550 | 16300 | 16310 | 16310 | 16300 | 376 |
| 375 | 20240730 | 122600 | 9859644200 | 16310 | 16330 | 16330 | 16300 | 191 |
| 376 | 20240730 | 122500 | 9856528770 | 16330 | 16320 | 16330 | 16300 | 445 |
| 377 | 20240730 | 122400 | 9849268470 | 16330 | 16270 | 16340 | 16270 | 607 |
| 378 | 20240730 | 122300 | 9839367050 | 16300 | 16250 | 16300 | 16250 | 866 |
| 379 | 20240730 | 122200 | 9825276460 | 16260 | 16240 | 16260 | 16230 | 668 |
| 380 | 20240730 | 122100 | 9814431820 | 16230 | 16250 | 16260 | 16230 | 399 |
| 381 | 20240730 | 122000 | 9807950880 | 16250 | 16230 | 16250 | 16230 | 1731 |
| 382 | 20240730 | 121900 | 9779852200 | 16230 | 16220 | 16230 | 16210 | 271 |
| 383 | 20240730 | 121800 | 9775457270 | 16220 | 16220 | 16230 | 16210 | 375 |
| 384 | 20240730 | 121700 | 9769374680 | 16220 | 16220 | 16220 | 16210 | 1152 |
| 385 | 20240730 | 121600 | 9750690420 | 16220 | 16220 | 16220 | 16210 | 507 |
| 386 | 20240730 | 121500 | 9742468830 | 16220 | 16220 | 16230 | 16220 | 2462 |
| 387 | 20240730 | 121400 | 9702535130 | 16220 | 16240 | 16240 | 16220 | 3022 |
| 388 | 20240730 | 121300 | 9653500010 | 16240 | 16250 | 16250 | 16230 | 3379 |
| 389 | 20240730 | 121200 | 9598633040 | 16250 | 16250 | 16250 | 16240 | 1158 |
| 390 | 20240730 | 121100 | 9579820200 | 16250 | 16260 | 16260 | 16250 | 551 |
| 391 | 20240730 | 121000 | 9570865570 | 16250 | 16280 | 16280 | 16250 | 463 |
| 392 | 20240730 | 120900 | 9563339880 | 16280 | 16280 | 16280 | 16250 | 4443 |
| 393 | 20240730 | 120800 | 9491056020 | 16280 | 16280 | 16280 | 16270 | 409 |
| 394 | 20240730 | 120700 | 9484401520 | 16270 | 16270 | 16280 | 16270 | 1771 |
| 395 | 20240730 | 120600 | 9455586310 | 16270 | 16270 | 16280 | 16260 | 1369 |
| 396 | 20240730 | 120500 | 9433312280 | 16280 | 16270 | 16280 | 16260 | 708 |
| 397 | 20240730 | 120400 | 9421794240 | 16270 | 16270 | 16270 | 16270 | 85 |
| 398 | 20240730 | 120300 | 9420411290 | 16270 | 16270 | 16280 | 16260 | 983 |
| 399 | 20240730 | 120200 | 9404420810 | 16270 | 16270 | 16280 | 16260 | 319 |
| 400 | 20240730 | 120100 | 9399230210 | 16270 | 16280 | 16280 | 16260 | 1471 |
| 401 | 20240730 | 120000 | 9375301720 | 16280 | 16260 | 16280 | 16260 | 687 |
| 402 | 20240730 | 115900 | 9364127630 | 16260 | 16250 | 16270 | 16250 | 2391 |
| 403 | 20240730 | 115800 | 9325265650 | 16240 | 16240 | 16250 | 16230 | 3382 |
| 404 | 20240730 | 115700 | 9270324960 | 16250 | 16240 | 16250 | 16230 | 442 |
| 405 | 20240730 | 115600 | 9263149960 | 16240 | 16250 | 16250 | 16230 | 1003 |
| 406 | 20240730 | 115500 | 9246859850 | 16250 | 16240 | 16250 | 16240 | 1289 |
| 407 | 20240730 | 115400 | 9225925170 | 16250 | 16240 | 16250 | 16240 | 372 |
| 408 | 20240730 | 115300 | 9219881310 | 16240 | 16240 | 16250 | 16230 | 1483 |
| 409 | 20240730 | 115200 | 9195797320 | 16240 | 16250 | 16250 | 16230 | 868 |
| 410 | 20240730 | 115100 | 9181705700 | 16240 | 16250 | 16250 | 16230 | 1888 |
| 411 | 20240730 | 115000 | 9151045330 | 16250 | 16260 | 16260 | 16250 | 4105 |
| 412 | 20240730 | 114900 | 9084328500 | 16260 | 16270 | 16280 | 16260 | 968 |
| 413 | 20240730 | 114800 | 9068582690 | 16270 | 16290 | 16290 | 16270 | 1594 |
| 414 | 20240730 | 114700 | 9042639470 | 16290 | 16290 | 16290 | 16280 | 893 |
| 415 | 20240730 | 114600 | 9028100090 | 16280 | 16290 | 16300 | 16280 | 1960 |
| 416 | 20240730 | 114500 | 8996180950 | 16280 | 16290 | 16300 | 16280 | 2127 |
| 417 | 20240730 | 114400 | 8961545640 | 16300 | 16320 | 16320 | 16290 | 6978 |
| 418 | 20240730 | 114300 | 8847796510 | 16310 | 16330 | 16340 | 16310 | 3139 |
| 419 | 20240730 | 114200 | 8796580130 | 16330 | 16350 | 16350 | 16330 | 354 |
| 420 | 20240730 | 114100 | 8790798780 | 16330 | 16350 | 16370 | 16330 | 2242 |
| 421 | 20240730 | 114000 | 8754165100 | 16370 | 16360 | 16370 | 16350 | 466 |
| 422 | 20240730 | 113900 | 8746539860 | 16360 | 16370 | 16370 | 16350 | 629 |
| 423 | 20240730 | 113800 | 8736244780 | 16370 | 16340 | 16370 | 16330 | 1208 |
| 424 | 20240730 | 113700 | 8716503770 | 16340 | 16320 | 16340 | 16320 | 391 |
| 425 | 20240730 | 113600 | 8710117780 | 16320 | 16310 | 16320 | 16310 | 582 |
| 426 | 20240730 | 113500 | 8700622600 | 16310 | 16330 | 16330 | 16310 | 1837 |
| 427 | 20240730 | 113400 | 8670651010 | 16360 | 16360 | 16360 | 16320 | 3111 |
| 428 | 20240730 | 113300 | 8619789160 | 16360 | 16350 | 16370 | 16330 | 4217 |
| 429 | 20240730 | 113200 | 8550897280 | 16350 | 16350 | 16370 | 16340 | 2267 |
| 430 | 20240730 | 113100 | 8513825150 | 16350 | 16380 | 16380 | 16340 | 2120 |
| 431 | 20240730 | 113000 | 8479148640 | 16360 | 16400 | 16410 | 16360 | 6331 |
| 432 | 20240730 | 112900 | 8375447460 | 16400 | 16410 | 16420 | 16400 | 12644 |
| 433 | 20240730 | 112800 | 8168050080 | 16410 | 16430 | 16430 | 16410 | 1833 |
| 434 | 20240730 | 112700 | 8137963230 | 16430 | 16460 | 16460 | 16420 | 4968 |
| 435 | 20240730 | 112600 | 8056296080 | 16470 | 16450 | 16470 | 16450 | 423 |
| 436 | 20240730 | 112500 | 8049335980 | 16450 | 16450 | 16460 | 16450 | 349 |
| 437 | 20240730 | 112400 | 8043594920 | 16450 | 16480 | 16480 | 16450 | 1909 |
| 438 | 20240730 | 112300 | 8012167490 | 16470 | 16490 | 16490 | 16470 | 291 |
| 439 | 20240730 | 112200 | 8007371590 | 16490 | 16470 | 16490 | 16470 | 505 |
| 440 | 20240730 | 112100 | 7999051980 | 16470 | 16480 | 16480 | 16470 | 665 |
| 441 | 20240730 | 112000 | 7988097500 | 16480 | 16480 | 16490 | 16470 | 448 |
| 442 | 20240730 | 111900 | 7980715010 | 16480 | 16490 | 16500 | 16480 | 1075 |
| 443 | 20240730 | 111800 | 7962998510 | 16490 | 16480 | 16490 | 16480 | 563 |
| 444 | 20240730 | 111700 | 7953719680 | 16480 | 16480 | 16490 | 16470 | 1278 |
| 445 | 20240730 | 111600 | 7932655420 | 16470 | 16450 | 16470 | 16450 | 2226 |
| 446 | 20240730 | 111500 | 7896010340 | 16440 | 16460 | 16460 | 16440 | 3053 |
| 447 | 20240730 | 111400 | 7845803680 | 16460 | 16500 | 16500 | 16460 | 1884 |
| 448 | 20240730 | 111300 | 7814766540 | 16500 | 16500 | 16510 | 16490 | 8248 |
| 449 | 20240730 | 111200 | 7678678010 | 16500 | 16520 | 16520 | 16500 | 8108 |
| 450 | 20240730 | 111100 | 7544837540 | 16520 | 16530 | 16530 | 16520 | 2162 |
| 451 | 20240730 | 111000 | 7509117350 | 16530 | 16540 | 16550 | 16520 | 2777 |
| 452 | 20240730 | 110900 | 7463210680 | 16540 | 16530 | 16550 | 16530 | 3899 |
| 453 | 20240730 | 110800 | 7398716740 | 16540 | 16540 | 16540 | 16520 | 2597 |
| 454 | 20240730 | 110700 | 7355788220 | 16540 | 16560 | 16560 | 16540 | 2942 |
| 455 | 20240730 | 110600 | 7307097820 | 16550 | 16570 | 16580 | 16550 | 1944 |
| 456 | 20240730 | 110500 | 7274907530 | 16570 | 16580 | 16580 | 16560 | 2532 |
| 457 | 20240730 | 110400 | 7232955680 | 16580 | 16580 | 16580 | 16570 | 143 |
| 458 | 20240730 | 110300 | 7230584810 | 16600 | 16580 | 16600 | 16570 | 1128 |
| 459 | 20240730 | 110200 | 7211883060 | 16590 | 16580 | 16590 | 16580 | 215 |
| 460 | 20240730 | 110100 | 7208318350 | 16590 | 16600 | 16600 | 16570 | 1557 |
| 461 | 20240730 | 110000 | 7182514410 | 16600 | 16590 | 16600 | 16570 | 748 |
| 462 | 20240730 | 105900 | 7170111680 | 16590 | 16580 | 16600 | 16580 | 1222 |
| 463 | 20240730 | 105800 | 7149841800 | 16580 | 16580 | 16590 | 16580 | 670 |
| 464 | 20240730 | 105700 | 7138729550 | 16580 | 16590 | 16600 | 16570 | 2186 |
| 465 | 20240730 | 105600 | 7102494960 | 16610 | 16600 | 16630 | 16600 | 130 |
| 466 | 20240730 | 105500 | 7100336410 | 16630 | 16580 | 16630 | 16580 | 794 |
| 467 | 20240730 | 105400 | 7087162820 | 16580 | 16590 | 16600 | 16570 | 1878 |
| 468 | 20240730 | 105300 | 7056022970 | 16590 | 16610 | 16610 | 16590 | 2164 |
| 469 | 20240730 | 105200 | 7020110210 | 16600 | 16590 | 16600 | 16590 | 352 |
| 470 | 20240730 | 105100 | 7014270070 | 16590 | 16590 | 16620 | 16590 | 897 |
| 471 | 20240730 | 105000 | 6999388720 | 16620 | 16570 | 16620 | 16570 | 918 |
| 472 | 20240730 | 104900 | 6984161490 | 16570 | 16570 | 16570 | 16560 | 1297 |
| 473 | 20240730 | 104800 | 6962673590 | 16570 | 16590 | 16590 | 16570 | 2795 |
| 474 | 20240730 | 104700 | 6916351120 | 16590 | 16590 | 16600 | 16590 | 636 |
| 475 | 20240730 | 104600 | 6905797930 | 16590 | 16580 | 16600 | 16580 | 1699 |
| 476 | 20240730 | 104500 | 6877610470 | 16580 | 16610 | 16610 | 16580 | 2671 |
| 477 | 20240730 | 104400 | 6833299370 | 16610 | 16630 | 16640 | 16610 | 1443 |
| 478 | 20240730 | 104300 | 6809309690 | 16630 | 16590 | 16640 | 16580 | 1105 |
| 479 | 20240730 | 104200 | 6790969040 | 16600 | 16620 | 16620 | 16590 | 1903 |
| 480 | 20240730 | 104100 | 6759376040 | 16640 | 16630 | 16700 | 16630 | 1497 |
| 481 | 20240730 | 104000 | 6734416500 | 16630 | 16590 | 16630 | 16590 | 927 |
| 482 | 20240730 | 103900 | 6719024350 | 16590 | 16550 | 16590 | 16550 | 876 |
| 483 | 20240730 | 103800 | 6704511320 | 16600 | 16610 | 16610 | 16550 | 9818 |
| 484 | 20240730 | 103700 | 6541908600 | 16600 | 16600 | 16600 | 16590 | 1374 |
| 485 | 20240730 | 103600 | 6519110540 | 16600 | 16610 | 16620 | 16600 | 4598 |
| 486 | 20240730 | 103500 | 6442762740 | 16620 | 16620 | 16630 | 16610 | 1023 |
| 487 | 20240730 | 103400 | 6425765630 | 16620 | 16640 | 16640 | 16620 | 707 |
| 488 | 20240730 | 103300 | 6414011900 | 16640 | 16630 | 16680 | 16630 | 639 |
| 489 | 20240730 | 103200 | 6403378440 | 16630 | 16630 | 16630 | 16620 | 550 |
| 490 | 20240730 | 103100 | 6394236190 | 16630 | 16630 | 16640 | 16630 | 163 |
| 491 | 20240730 | 103000 | 6391524490 | 16640 | 16620 | 16640 | 16620 | 378 |
| 492 | 20240730 | 102900 | 6385238760 | 16620 | 16630 | 16630 | 16610 | 457 |
| 493 | 20240730 | 102800 | 6377643890 | 16610 | 16620 | 16630 | 16610 | 1268 |
| 494 | 20240730 | 102700 | 6356580930 | 16630 | 16640 | 16640 | 16610 | 662 |
| 495 | 20240730 | 102600 | 6345578470 | 16640 | 16620 | 16640 | 16620 | 3 |
| 496 | 20240730 | 102500 | 6345528570 | 16640 | 16640 | 16640 | 16620 | 748 |
| 497 | 20240730 | 102400 | 6333086300 | 16640 | 16640 | 16650 | 16640 | 742 |
| 498 | 20240730 | 102300 | 6320739250 | 16640 | 16670 | 16670 | 16640 | 880 |
| 499 | 20240730 | 102200 | 6306083030 | 16680 | 16680 | 16680 | 16670 | 193 |
| 500 | 20240730 | 102100 | 6302863820 | 16670 | 16640 | 16680 | 16640 | 519 |
| 501 | 20240730 | 102000 | 6294225000 | 16640 | 16620 | 16640 | 16620 | 650 |
| 502 | 20240730 | 101900 | 6283413430 | 16620 | 16640 | 16640 | 16610 | 1214 |
| 503 | 20240730 | 101800 | 6263245250 | 16640 | 16600 | 16640 | 16590 | 675 |
| 504 | 20240730 | 101700 | 6252029700 | 16590 | 16600 | 16610 | 16570 | 3370 |
| 505 | 20240730 | 101600 | 6196117560 | 16590 | 16670 | 16680 | 16590 | 17359 |
| 506 | 20240730 | 101500 | 5907682260 | 16670 | 16700 | 16700 | 16670 | 2747 |
| 507 | 20240730 | 101400 | 5861870350 | 16700 | 16710 | 16710 | 16700 | 729 |
| 508 | 20240730 | 101300 | 5849694920 | 16710 | 16740 | 16740 | 16700 | 383 |
| 509 | 20240730 | 101200 | 5843298260 | 16700 | 16660 | 16760 | 16660 | 1665 |
| 510 | 20240730 | 101100 | 5815499980 | 16650 | 16650 | 16660 | 16640 | 913 |
| 511 | 20240730 | 101000 | 5800297240 | 16660 | 16640 | 16660 | 16640 | 1228 |
| 512 | 20240730 | 100900 | 5779860100 | 16640 | 16670 | 16680 | 16640 | 5522 |
| 513 | 20240730 | 100800 | 5687903670 | 16670 | 16690 | 16700 | 16670 | 2217 |
| 514 | 20240730 | 100700 | 5650913990 | 16700 | 16700 | 16710 | 16690 | 1150 |
| 515 | 20240730 | 100600 | 5631716590 | 16700 | 16710 | 16710 | 16700 | 525 |
| 516 | 20240730 | 100500 | 5622947920 | 16710 | 16700 | 16710 | 16690 | 1175 |
| 517 | 20240730 | 100400 | 5603325180 | 16700 | 16700 | 16720 | 16700 | 1126 |
| 518 | 20240730 | 100300 | 5584516250 | 16720 | 16730 | 16730 | 16700 | 2417 |
| 519 | 20240730 | 100200 | 5544129560 | 16730 | 16730 | 16760 | 16730 | 1669 |
| 520 | 20240730 | 100100 | 5516180610 | 16730 | 16710 | 16730 | 16710 | 976 |
| 521 | 20240730 | 100000 | 5499867780 | 16710 | 16670 | 16730 | 16670 | 378 |
| 522 | 20240730 | 095900 | 5493553560 | 16670 | 16680 | 16680 | 16660 | 1118 |
| 523 | 20240730 | 095800 | 5474917890 | 16680 | 16710 | 16720 | 16650 | 4087 |
| 524 | 20240730 | 095700 | 5406755280 | 16730 | 16730 | 16760 | 16690 | 365 |
| 525 | 20240730 | 095600 | 5400660310 | 16760 | 16670 | 16760 | 16670 | 3332 |
| 526 | 20240730 | 095500 | 5344987270 | 16670 | 16670 | 16670 | 16620 | 4066 |
| 527 | 20240730 | 095400 | 5277341140 | 16620 | 16680 | 16710 | 16620 | 16273 |
| 528 | 20240730 | 095300 | 5006034230 | 16680 | 16740 | 16750 | 16680 | 11484 |
| 529 | 20240730 | 095200 | 4814094850 | 16740 | 16770 | 16770 | 16730 | 4850 |
| 530 | 20240730 | 095100 | 4732837730 | 16770 | 16810 | 16810 | 16770 | 7229 |
| 531 | 20240730 | 095000 | 4611419460 | 16810 | 16820 | 16820 | 16810 | 5503 |
| 532 | 20240730 | 094900 | 4518893890 | 16820 | 16850 | 16850 | 16820 | 2701 |
| 533 | 20240730 | 094800 | 4473421850 | 16850 | 16900 | 16900 | 16850 | 6122 |
| 534 | 20240730 | 094700 | 4370222500 | 16890 | 16880 | 16900 | 16880 | 1227 |
| 535 | 20240730 | 094600 | 4349501480 | 16870 | 16880 | 16890 | 16870 | 958 |
| 536 | 20240730 | 094500 | 4333336020 | 16890 | 16880 | 16900 | 16850 | 728 |
| 537 | 20240730 | 094400 | 4321042600 | 16880 | 16860 | 16880 | 16800 | 13855 |
| 538 | 20240730 | 094300 | 4087838620 | 16860 | 16910 | 16910 | 16860 | 8551 |
| 539 | 20240730 | 094200 | 3943441060 | 16900 | 16940 | 16940 | 16900 | 8171 |
| 540 | 20240730 | 094100 | 3805235810 | 16940 | 16930 | 16940 | 16930 | 3464 |
| 541 | 20240730 | 094000 | 3746586260 | 16930 | 16930 | 16940 | 16930 | 1893 |
| 542 | 20240730 | 093900 | 3714532960 | 16930 | 16940 | 16940 | 16920 | 4493 |
| 543 | 20240730 | 093800 | 3638495930 | 16940 | 16980 | 17000 | 16940 | 9346 |
| 544 | 20240730 | 093700 | 3479951060 | 16980 | 16970 | 16980 | 16970 | 884 |
| 545 | 20240730 | 093600 | 3464944360 | 16970 | 16970 | 16980 | 16950 | 5440 |
| 546 | 20240730 | 093500 | 3372674630 | 16980 | 17020 | 17020 | 16970 | 7959 |
| 547 | 20240730 | 093400 | 3237385770 | 17020 | 17050 | 17050 | 17020 | 4519 |
| 548 | 20240730 | 093300 | 3160400660 | 17050 | 17060 | 17080 | 17040 | 3242 |
| 549 | 20240730 | 093200 | 3105112550 | 17060 | 17070 | 17090 | 17060 | 1296 |
| 550 | 20240730 | 093100 | 3082985710 | 17070 | 17170 | 17170 | 17070 | 5920 |
| 551 | 20240730 | 093000 | 2981675780 | 17180 | 17150 | 17180 | 17150 | 1721 |
| 552 | 20240730 | 092900 | 2952145020 | 17150 | 17160 | 17160 | 17150 | 2251 |
| 553 | 20240730 | 092800 | 2913518060 | 17160 | 17160 | 17180 | 17150 | 781 |
| 554 | 20240730 | 092700 | 2900116060 | 17160 | 17180 | 17250 | 17150 | 2529 |
| 555 | 20240730 | 092600 | 2856599880 | 17180 | 17130 | 17180 | 17130 | 1293 |
| 556 | 20240730 | 092500 | 2834422250 | 17130 | 17130 | 17150 | 17130 | 1022 |
| 557 | 20240730 | 092400 | 2816913760 | 17160 | 17200 | 17200 | 17130 | 1053 |
| 558 | 20240730 | 092300 | 2798827840 | 17200 | 17190 | 17210 | 17190 | 927 |
| 559 | 20240730 | 092200 | 2782884770 | 17190 | 17200 | 17200 | 17170 | 970 |
| 560 | 20240730 | 092100 | 2766211340 | 17200 | 17200 | 17200 | 17190 | 2042 |
| 561 | 20240730 | 092000 | 2731101690 | 17190 | 17090 | 17220 | 17080 | 5933 |
| 562 | 20240730 | 091900 | 2629239340 | 17080 | 17150 | 17150 | 17070 | 2341 |
| 563 | 20240730 | 091800 | 2589215990 | 17150 | 17160 | 17160 | 17120 | 2033 |
| 564 | 20240730 | 091700 | 2554364380 | 17160 | 17100 | 17190 | 17100 | 1797 |
| 565 | 20240730 | 091600 | 2523515590 | 17100 | 17110 | 17150 | 17080 | 2922 |
| 566 | 20240730 | 091500 | 2473552720 | 17120 | 17180 | 17190 | 17120 | 1803 |
| 567 | 20240730 | 091400 | 2442660460 | 17190 | 17120 | 17200 | 17120 | 3695 |
| 568 | 20240730 | 091300 | 2379261530 | 17120 | 17020 | 17120 | 17020 | 2387 |
| 569 | 20240730 | 091200 | 2338509050 | 17020 | 17020 | 17030 | 17000 | 2561 |
| 570 | 20240730 | 091100 | 2294930160 | 17020 | 16970 | 17030 | 16960 | 2990 |
| 571 | 20240730 | 091000 | 2244081360 | 16960 | 16970 | 16990 | 16930 | 8633 |
| 572 | 20240730 | 090900 | 2097754330 | 16970 | 17060 | 17060 | 16960 | 19866 |
| 573 | 20240730 | 090800 | 1759755400 | 17060 | 17050 | 17100 | 17040 | 6047 |
| 574 | 20240730 | 090700 | 1656598980 | 17050 | 17060 | 17070 | 17040 | 7634 |
| 575 | 20240730 | 090600 | 1526472150 | 17060 | 17060 | 17070 | 17040 | 6600 |
| 576 | 20240730 | 090500 | 1413907620 | 17050 | 17130 | 17130 | 17050 | 6462 |
| 577 | 20240730 | 090400 | 1303576940 | 17130 | 17160 | 17160 | 17130 | 1745 |
| 578 | 20240730 | 090300 | 1273673970 | 17160 | 17130 | 17160 | 17050 | 23544 |
| 579 | 20240730 | 090200 | 871288690 | 17100 | 17070 | 17200 | 17070 | 9270 |
| 580 | 20240730 | 090100 | 712581510 | 17070 | 17330 | 17340 | 17050 | 6442 |
| 581 | 20240730 | 090000 | 602227950 | 17330 | 17200 | 17330 | 17010 | 34501 |