31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 11767 |
| 3 | 20240903 | 183800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240903 | 183700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240903 | 183600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240903 | 183500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240903 | 183400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240903 | 183300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240903 | 183200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240903 | 183100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240903 | 183000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240903 | 182900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240903 | 182800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240903 | 182700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240903 | 182600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240903 | 182500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240903 | 182400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240903 | 182300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240903 | 182200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240903 | 182100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240903 | 182000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240903 | 181900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240903 | 181800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240903 | 181700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240903 | 181600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240903 | 181500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240903 | 181400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240903 | 181300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240903 | 181200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240903 | 181100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240903 | 181000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240903 | 180900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 11767 |
| 33 | 20240903 | 180800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240903 | 180700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240903 | 180600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240903 | 180500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240903 | 180400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240903 | 180300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240903 | 180200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240903 | 180100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240903 | 180000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240903 | 175900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240903 | 175800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240903 | 175700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240903 | 175600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240903 | 175500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240903 | 175400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240903 | 175300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240903 | 175200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240903 | 175100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240903 | 175000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240903 | 174900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240903 | 174800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240903 | 174700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240903 | 174600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240903 | 174500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240903 | 174400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240903 | 174300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240903 | 174200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240903 | 174100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240903 | 174000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240903 | 173900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 11767 |
| 63 | 20240903 | 173800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240903 | 173700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240903 | 173600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240903 | 173500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240903 | 173400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240903 | 173300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240903 | 173200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240903 | 173100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240903 | 173000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240903 | 172900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240903 | 172800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240903 | 172700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240903 | 172600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240903 | 172500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240903 | 172400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240903 | 172300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240903 | 172200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240903 | 172100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240903 | 172000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240903 | 171900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240903 | 171800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240903 | 171700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240903 | 171600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240903 | 171500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240903 | 171400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240903 | 171300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240903 | 171200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240903 | 171100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240903 | 171000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240903 | 170900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 11767 |
| 93 | 20240903 | 170800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240903 | 170700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240903 | 170600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240903 | 170500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240903 | 170400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240903 | 170300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240903 | 170200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240903 | 170100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240903 | 170000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240903 | 165900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240903 | 165800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240903 | 165700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240903 | 165600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240903 | 165500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240903 | 165400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240903 | 165300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240903 | 165200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240903 | 165100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240903 | 165000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240903 | 164900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240903 | 164800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240903 | 164700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240903 | 164600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240903 | 164500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240903 | 164400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240903 | 164300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240903 | 164200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240903 | 164100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240903 | 164000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240903 | 163900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 11767 |
| 123 | 20240903 | 163800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240903 | 163700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240903 | 163600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240903 | 163500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240903 | 163400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240903 | 163300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240903 | 163200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240903 | 163100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240903 | 163000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240903 | 162900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240903 | 162800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240903 | 162700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240903 | 162600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240903 | 162500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240903 | 162400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240903 | 162300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240903 | 162200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240903 | 162100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240903 | 162000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240903 | 161900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240903 | 161800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240903 | 161700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240903 | 161600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240903 | 161500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240903 | 161400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240903 | 161300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240903 | 161200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240903 | 161100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240903 | 161000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240903 | 160900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 11767 |
| 153 | 20240903 | 160800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240903 | 160700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240903 | 160600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240903 | 160500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240903 | 160400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240903 | 160300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240903 | 160200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240903 | 160100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240903 | 160000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240903 | 155900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240903 | 155800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240903 | 155700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240903 | 155600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240903 | 155500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240903 | 155400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240903 | 155300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240903 | 155200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240903 | 155100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240903 | 155000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240903 | 154900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240903 | 154800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240903 | 154700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240903 | 154600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240903 | 154500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240903 | 154400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240903 | 154300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240903 | 154200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240903 | 154100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240903 | 154000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240903 | 153900 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 11767 |
| 183 | 20240903 | 153800 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240903 | 153700 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240903 | 153600 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240903 | 153500 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240903 | 153400 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240903 | 153300 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240903 | 153200 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240903 | 153100 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240903 | 153000 | 3643281800 | 12710 | 12710 | 12710 | 12710 | 11767 |
| 192 | 20240903 | 152900 | 3493723230 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240903 | 152800 | 3493723230 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240903 | 152700 | 3493723230 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240903 | 152600 | 3493723230 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240903 | 152500 | 3493723230 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240903 | 152400 | 3493723230 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240903 | 152300 | 3493723230 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240903 | 152200 | 3493723230 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240903 | 152100 | 3493723230 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240903 | 152000 | 3493723230 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240903 | 151900 | 3493723230 | 12730 | 12760 | 12760 | 12720 | 353 |
| 203 | 20240903 | 151800 | 3489228630 | 12770 | 12740 | 12770 | 12740 | 134 |
| 204 | 20240903 | 151700 | 3487518080 | 12740 | 12750 | 12770 | 12740 | 2355 |
| 205 | 20240903 | 151600 | 3457484950 | 12760 | 12760 | 12760 | 12750 | 201 |
| 206 | 20240903 | 151500 | 3454920370 | 12760 | 12770 | 12770 | 12760 | 144 |
| 207 | 20240903 | 151400 | 3453082670 | 12760 | 12770 | 12780 | 12760 | 1765 |
| 208 | 20240903 | 151300 | 3430553080 | 12770 | 12780 | 12790 | 12770 | 818 |
| 209 | 20240903 | 151200 | 3420102490 | 12790 | 12790 | 12790 | 12780 | 638 |
| 210 | 20240903 | 151100 | 3411947550 | 12790 | 12780 | 12790 | 12770 | 997 |
| 211 | 20240903 | 151000 | 3399205830 | 12780 | 12760 | 12780 | 12760 | 752 |
| 212 | 20240903 | 150900 | 3389600860 | 12770 | 12760 | 12770 | 12740 | 482 |
| 213 | 20240903 | 150800 | 3383454160 | 12760 | 12750 | 12760 | 12750 | 755 |
| 214 | 20240903 | 150700 | 3373820750 | 12760 | 12760 | 12760 | 12750 | 101 |
| 215 | 20240903 | 150600 | 3372532140 | 12750 | 12750 | 12770 | 12750 | 191 |
| 216 | 20240903 | 150500 | 3370094350 | 12740 | 12750 | 12750 | 12740 | 400 |
| 217 | 20240903 | 150400 | 3364994370 | 12740 | 12750 | 12750 | 12740 | 223 |
| 218 | 20240903 | 150300 | 3362152060 | 12750 | 12740 | 12750 | 12740 | 232 |
| 219 | 20240903 | 150200 | 3359196230 | 12740 | 12740 | 12740 | 12740 | 591 |
| 220 | 20240903 | 150100 | 3351666890 | 12740 | 12760 | 12790 | 12740 | 2775 |
| 221 | 20240903 | 150000 | 3316237200 | 12760 | 12740 | 12760 | 12740 | 2131 |
| 222 | 20240903 | 145900 | 3289079910 | 12730 | 12730 | 12750 | 12730 | 2062 |
| 223 | 20240903 | 145800 | 3262829000 | 12720 | 12720 | 12720 | 12710 | 177 |
| 224 | 20240903 | 145700 | 3260577720 | 12720 | 12710 | 12720 | 12700 | 99 |
| 225 | 20240903 | 145600 | 3259319140 | 12730 | 12720 | 12730 | 12700 | 3004 |
| 226 | 20240903 | 145500 | 3221133690 | 12720 | 12740 | 12740 | 12720 | 432 |
| 227 | 20240903 | 145400 | 3215638210 | 12720 | 12730 | 12740 | 12710 | 565 |
| 228 | 20240903 | 145300 | 3208447860 | 12710 | 12720 | 12730 | 12710 | 735 |
| 229 | 20240903 | 145200 | 3199099230 | 12730 | 12740 | 12740 | 12730 | 815 |
| 230 | 20240903 | 145100 | 3188722960 | 12740 | 12740 | 12740 | 12730 | 42 |
| 231 | 20240903 | 145000 | 3188187890 | 12740 | 12730 | 12750 | 12730 | 86 |
| 232 | 20240903 | 144900 | 3187092700 | 12750 | 12760 | 12760 | 12730 | 1082 |
| 233 | 20240903 | 144800 | 3173303210 | 12760 | 12760 | 12760 | 12750 | 334 |
| 234 | 20240903 | 144700 | 3169043480 | 12750 | 12750 | 12750 | 12750 | 132 |
| 235 | 20240903 | 144600 | 3167360480 | 12770 | 12760 | 12770 | 12750 | 76 |
| 236 | 20240903 | 144500 | 3166391040 | 12770 | 12770 | 12770 | 12750 | 633 |
| 237 | 20240903 | 144400 | 3158308490 | 12770 | 12760 | 12770 | 12750 | 552 |
| 238 | 20240903 | 144300 | 3151260780 | 12760 | 12760 | 12770 | 12730 | 1552 |
| 239 | 20240903 | 144200 | 3131463540 | 12760 | 12770 | 12770 | 12760 | 224 |
| 240 | 20240903 | 144100 | 3128603870 | 12770 | 12770 | 12770 | 12770 | 260 |
| 241 | 20240903 | 144000 | 3125283670 | 12770 | 12770 | 12780 | 12770 | 740 |
| 242 | 20240903 | 143900 | 3115833520 | 12770 | 12770 | 12770 | 12770 | 507 |
| 243 | 20240903 | 143800 | 3109359130 | 12770 | 12780 | 12780 | 12770 | 56 |
| 244 | 20240903 | 143700 | 3108643750 | 12780 | 12780 | 12790 | 12780 | 87 |
| 245 | 20240903 | 143600 | 3107531870 | 12770 | 12770 | 12770 | 12770 | 7 |
| 246 | 20240903 | 143500 | 3107442480 | 12760 | 12770 | 12780 | 12760 | 1806 |
| 247 | 20240903 | 143400 | 3084383350 | 12770 | 12780 | 12780 | 12770 | 87 |
| 248 | 20240903 | 143300 | 3083271600 | 12780 | 12800 | 12810 | 12780 | 652 |
| 249 | 20240903 | 143200 | 3074933050 | 12810 | 12810 | 12810 | 12810 | 220 |
| 250 | 20240903 | 143100 | 3072114850 | 12800 | 12800 | 12810 | 12800 | 1344 |
| 251 | 20240903 | 143000 | 3054911570 | 12790 | 12780 | 12800 | 12780 | 280 |
| 252 | 20240903 | 142900 | 3051330070 | 12800 | 12780 | 12800 | 12780 | 821 |
| 253 | 20240903 | 142800 | 3040837450 | 12780 | 12780 | 12790 | 12780 | 348 |
| 254 | 20240903 | 142700 | 3036389990 | 12780 | 12760 | 12800 | 12760 | 37 |
| 255 | 20240903 | 142600 | 3035917330 | 12800 | 12800 | 12800 | 12800 | 32 |
| 256 | 20240903 | 142500 | 3035507730 | 12800 | 12790 | 12800 | 12780 | 779 |
| 257 | 20240903 | 142400 | 3025543230 | 12780 | 12760 | 12790 | 12760 | 27 |
| 258 | 20240903 | 142300 | 3025198250 | 12760 | 12770 | 12790 | 12760 | 529 |
| 259 | 20240903 | 142200 | 3018442190 | 12790 | 12790 | 12790 | 12770 | 339 |
| 260 | 20240903 | 142100 | 3014112480 | 12800 | 12800 | 12810 | 12800 | 1512 |
| 261 | 20240903 | 142000 | 2994758690 | 12800 | 12770 | 12800 | 12770 | 874 |
| 262 | 20240903 | 141900 | 2983578990 | 12800 | 12790 | 12800 | 12790 | 7 |
| 263 | 20240903 | 141800 | 2983489440 | 12800 | 12800 | 12800 | 12760 | 382 |
| 264 | 20240903 | 141700 | 2978609880 | 12800 | 12790 | 12800 | 12790 | 1040 |
| 265 | 20240903 | 141600 | 2965305120 | 12790 | 12750 | 12790 | 12750 | 8757 |
| 266 | 20240903 | 141500 | 2853555740 | 12750 | 12740 | 12750 | 12740 | 344 |
| 267 | 20240903 | 141400 | 2849169960 | 12750 | 12750 | 12750 | 12730 | 8 |
| 268 | 20240903 | 141300 | 2849068060 | 12730 | 12740 | 12740 | 12730 | 365 |
| 269 | 20240903 | 141200 | 2844417980 | 12750 | 12760 | 12760 | 12750 | 2169 |
| 270 | 20240903 | 141100 | 2816742440 | 12770 | 12760 | 12770 | 12760 | 235 |
| 271 | 20240903 | 141000 | 2813743180 | 12760 | 12760 | 12760 | 12760 | 76 |
| 272 | 20240903 | 140900 | 2812773420 | 12760 | 12750 | 12760 | 12750 | 333 |
| 273 | 20240903 | 140800 | 2808527080 | 12730 | 12740 | 12760 | 12730 | 1115 |
| 274 | 20240903 | 140700 | 2794327420 | 12740 | 12740 | 12740 | 12740 | 760 |
| 275 | 20240903 | 140600 | 2784645020 | 12740 | 12750 | 12750 | 12740 | 181 |
| 276 | 20240903 | 140500 | 2782337280 | 12740 | 12750 | 12750 | 12740 | 89 |
| 277 | 20240903 | 140400 | 2781202980 | 12740 | 12740 | 12740 | 12740 | 205 |
| 278 | 20240903 | 140300 | 2778591280 | 12730 | 12740 | 12740 | 12730 | 844 |
| 279 | 20240903 | 140200 | 2767847150 | 12740 | 12720 | 12740 | 12720 | 644 |
| 280 | 20240903 | 140100 | 2759648230 | 12720 | 12730 | 12730 | 12720 | 109 |
| 281 | 20240903 | 140000 | 2758261660 | 12730 | 12730 | 12730 | 12730 | 1029 |
| 282 | 20240903 | 135900 | 2745162490 | 12690 | 12700 | 12720 | 12690 | 1062 |
| 283 | 20240903 | 135800 | 2731676380 | 12700 | 12710 | 12730 | 12700 | 592 |
| 284 | 20240903 | 135700 | 2724154660 | 12710 | 12720 | 12720 | 12710 | 729 |
| 285 | 20240903 | 135600 | 2714886430 | 12720 | 12720 | 12730 | 12720 | 30 |
| 286 | 20240903 | 135500 | 2714504810 | 12720 | 12730 | 12730 | 12720 | 55 |
| 287 | 20240903 | 135400 | 2713804880 | 12730 | 12730 | 12730 | 12730 | 113 |
| 288 | 20240903 | 135300 | 2712366390 | 12740 | 12740 | 12740 | 12740 | 538 |
| 289 | 20240903 | 135200 | 2705512270 | 12740 | 12740 | 12740 | 12740 | 53 |
| 290 | 20240903 | 135100 | 2704837050 | 12730 | 12730 | 12740 | 12730 | 259 |
| 291 | 20240903 | 135000 | 2701539960 | 12740 | 12730 | 12740 | 12730 | 18 |
| 292 | 20240903 | 134900 | 2701310790 | 12740 | 12730 | 12740 | 12730 | 425 |
| 293 | 20240903 | 134800 | 2695900340 | 12740 | 12740 | 12740 | 12730 | 1084 |
| 294 | 20240903 | 134700 | 2682090240 | 12740 | 12750 | 12750 | 12730 | 103 |
| 295 | 20240903 | 134600 | 2680778490 | 12750 | 12770 | 12770 | 12750 | 199 |
| 296 | 20240903 | 134500 | 2678239660 | 12770 | 12730 | 12770 | 12730 | 1013 |
| 297 | 20240903 | 134400 | 2665331420 | 12730 | 12690 | 12730 | 12690 | 742 |
| 298 | 20240903 | 134300 | 2655915360 | 12690 | 12740 | 12740 | 12690 | 956 |
| 299 | 20240903 | 134200 | 2643774180 | 12730 | 12720 | 12730 | 12720 | 110 |
| 300 | 20240903 | 134100 | 2642374930 | 12720 | 12710 | 12720 | 12700 | 754 |
| 301 | 20240903 | 134000 | 2632798010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20240903 | 133900 | 2632798010 | 12720 | 12720 | 12720 | 12660 | 993 |
| 303 | 20240903 | 133800 | 2620218600 | 12660 | 12730 | 12740 | 12660 | 3174 |
| 304 | 20240903 | 133700 | 2579984640 | 12730 | 12730 | 12730 | 12720 | 42 |
| 305 | 20240903 | 133600 | 2579450130 | 12730 | 12730 | 12730 | 12720 | 115 |
| 306 | 20240903 | 133500 | 2577986280 | 12730 | 12730 | 12730 | 12680 | 434 |
| 307 | 20240903 | 133400 | 2572478570 | 12700 | 12710 | 12730 | 12700 | 878 |
| 308 | 20240903 | 133300 | 2561325320 | 12710 | 12720 | 12740 | 12710 | 2387 |
| 309 | 20240903 | 133200 | 2530955360 | 12720 | 12720 | 12720 | 12710 | 15 |
| 310 | 20240903 | 133100 | 2530764660 | 12720 | 12720 | 12730 | 12720 | 507 |
| 311 | 20240903 | 133000 | 2524315610 | 12710 | 12700 | 12710 | 12700 | 577 |
| 312 | 20240903 | 132900 | 2516986370 | 12700 | 12700 | 12700 | 12690 | 27 |
| 313 | 20240903 | 132800 | 2516643480 | 12700 | 12710 | 12710 | 12700 | 37 |
| 314 | 20240903 | 132700 | 2516173240 | 12710 | 12680 | 12710 | 12680 | 1250 |
| 315 | 20240903 | 132600 | 2500305590 | 12690 | 12680 | 12690 | 12680 | 181 |
| 316 | 20240903 | 132500 | 2498009650 | 12680 | 12650 | 12680 | 12650 | 765 |
| 317 | 20240903 | 132400 | 2488312330 | 12650 | 12650 | 12670 | 12650 | 2304 |
| 318 | 20240903 | 132300 | 2459150570 | 12650 | 12660 | 12670 | 12650 | 1810 |
| 319 | 20240903 | 132200 | 2436233480 | 12670 | 12690 | 12690 | 12660 | 819 |
| 320 | 20240903 | 132100 | 2425845520 | 12700 | 12700 | 12700 | 12660 | 6 |
| 321 | 20240903 | 132000 | 2425769400 | 12700 | 12700 | 12710 | 12650 | 1312 |
| 322 | 20240903 | 131900 | 2409147050 | 12710 | 12700 | 12710 | 12700 | 325 |
| 323 | 20240903 | 131800 | 2405016320 | 12700 | 12700 | 12710 | 12690 | 357 |
| 324 | 20240903 | 131700 | 2400482420 | 12700 | 12700 | 12700 | 12660 | 2952 |
| 325 | 20240903 | 131600 | 2363019420 | 12700 | 12730 | 12740 | 12700 | 3667 |
| 326 | 20240903 | 131500 | 2316422890 | 12730 | 12740 | 12740 | 12730 | 184 |
| 327 | 20240903 | 131400 | 2314080550 | 12730 | 12730 | 12740 | 12730 | 1979 |
| 328 | 20240903 | 131300 | 2288886320 | 12730 | 12730 | 12740 | 12730 | 129 |
| 329 | 20240903 | 131200 | 2287243540 | 12740 | 12740 | 12740 | 12730 | 3364 |
| 330 | 20240903 | 131100 | 2244416140 | 12740 | 12740 | 12740 | 12730 | 285 |
| 331 | 20240903 | 131000 | 2240785440 | 12740 | 12730 | 12740 | 12730 | 1698 |
| 332 | 20240903 | 130900 | 2219169800 | 12730 | 12730 | 12740 | 12730 | 273 |
| 333 | 20240903 | 130800 | 2215694370 | 12730 | 12740 | 12750 | 12730 | 2298 |
| 334 | 20240903 | 130700 | 2186433280 | 12740 | 12750 | 12750 | 12740 | 1499 |
| 335 | 20240903 | 130600 | 2167334990 | 12750 | 12770 | 12770 | 12750 | 355 |
| 336 | 20240903 | 130500 | 2162808690 | 12750 | 12750 | 12770 | 12750 | 1500 |
| 337 | 20240903 | 130400 | 2143683530 | 12750 | 12770 | 12770 | 12740 | 524 |
| 338 | 20240903 | 130300 | 2137006530 | 12760 | 12750 | 12760 | 12740 | 1550 |
| 339 | 20240903 | 130200 | 2117257400 | 12750 | 12750 | 12760 | 12750 | 1175 |
| 340 | 20240903 | 130100 | 2102276130 | 12750 | 12760 | 12760 | 12750 | 639 |
| 341 | 20240903 | 130000 | 2094128630 | 12750 | 12770 | 12770 | 12750 | 442 |
| 342 | 20240903 | 125900 | 2088489250 | 12770 | 12770 | 12770 | 12770 | 708 |
| 343 | 20240903 | 125800 | 2079448090 | 12770 | 12770 | 12770 | 12760 | 1453 |
| 344 | 20240903 | 125700 | 2060907670 | 12760 | 12770 | 12770 | 12760 | 308 |
| 345 | 20240903 | 125600 | 2056977560 | 12760 | 12780 | 12780 | 12760 | 1734 |
| 346 | 20240903 | 125500 | 2034849500 | 12790 | 12780 | 12790 | 12780 | 392 |
| 347 | 20240903 | 125400 | 2029839720 | 12790 | 12800 | 12800 | 12780 | 90 |
| 348 | 20240903 | 125300 | 2028689150 | 12800 | 12790 | 12800 | 12790 | 100 |
| 349 | 20240903 | 125200 | 2027409350 | 12790 | 12800 | 12800 | 12790 | 140 |
| 350 | 20240903 | 125100 | 2025617480 | 12820 | 12800 | 12820 | 12800 | 182 |
| 351 | 20240903 | 125000 | 2023287840 | 12800 | 12810 | 12820 | 12800 | 258 |
| 352 | 20240903 | 124900 | 2019983010 | 12820 | 12820 | 12820 | 12820 | 22 |
| 353 | 20240903 | 124800 | 2019700970 | 12820 | 12810 | 12820 | 12810 | 207 |
| 354 | 20240903 | 124700 | 2017047380 | 12820 | 12820 | 12820 | 12820 | 201 |
| 355 | 20240903 | 124600 | 2014470560 | 12800 | 12790 | 12800 | 12790 | 931 |
| 356 | 20240903 | 124500 | 2002554750 | 12790 | 12780 | 12790 | 12780 | 17 |
| 357 | 20240903 | 124400 | 2002337470 | 12770 | 12770 | 12770 | 12770 | 112 |
| 358 | 20240903 | 124300 | 2000907230 | 12770 | 12790 | 12790 | 12770 | 22 |
| 359 | 20240903 | 124200 | 2000626050 | 12790 | 12790 | 12790 | 12790 | 2 |
| 360 | 20240903 | 124100 | 2000600470 | 12770 | 12760 | 12770 | 12750 | 839 |
| 361 | 20240903 | 124000 | 1989895680 | 12760 | 12770 | 12770 | 12760 | 6 |
| 362 | 20240903 | 123900 | 1989819090 | 12770 | 12760 | 12770 | 12750 | 2739 |
| 363 | 20240903 | 123800 | 1954873770 | 12750 | 12760 | 12760 | 12750 | 141 |
| 364 | 20240903 | 123700 | 1953075900 | 12760 | 12750 | 12760 | 12750 | 542 |
| 365 | 20240903 | 123600 | 1946165280 | 12750 | 12750 | 12750 | 12750 | 1899 |
| 366 | 20240903 | 123500 | 1921953030 | 12750 | 12760 | 12760 | 12750 | 1613 |
| 367 | 20240903 | 123400 | 1901381080 | 12750 | 12770 | 12770 | 12750 | 2928 |
| 368 | 20240903 | 123300 | 1864013760 | 12760 | 12780 | 12780 | 12760 | 412 |
| 369 | 20240903 | 123200 | 1858753430 | 12780 | 12780 | 12780 | 12770 | 1616 |
| 370 | 20240903 | 123100 | 1838114210 | 12790 | 12780 | 12790 | 12780 | 130 |
| 371 | 20240903 | 123000 | 1836452510 | 12790 | 12790 | 12790 | 12790 | 158 |
| 372 | 20240903 | 122900 | 1834431690 | 12780 | 12780 | 12780 | 12780 | 287 |
| 373 | 20240903 | 122800 | 1830763830 | 12790 | 12770 | 12790 | 12760 | 1232 |
| 374 | 20240903 | 122700 | 1815011480 | 12770 | 12790 | 12800 | 12760 | 5264 |
| 375 | 20240903 | 122600 | 1747754190 | 12790 | 12790 | 12790 | 12790 | 396 |
| 376 | 20240903 | 122500 | 1742689350 | 12800 | 12810 | 12810 | 12800 | 87 |
| 377 | 20240903 | 122400 | 1741575450 | 12820 | 12790 | 12820 | 12790 | 71 |
| 378 | 20240903 | 122300 | 1740666990 | 12800 | 12820 | 12820 | 12800 | 1867 |
| 379 | 20240903 | 122200 | 1716760890 | 12810 | 12820 | 12820 | 12810 | 96 |
| 380 | 20240903 | 122100 | 1715530200 | 12830 | 12820 | 12830 | 12820 | 224 |
| 381 | 20240903 | 122000 | 1712658430 | 12820 | 12820 | 12820 | 12820 | 37 |
| 382 | 20240903 | 121900 | 1712184090 | 12830 | 12830 | 12830 | 12830 | 351 |
| 383 | 20240903 | 121800 | 1707680760 | 12830 | 12830 | 12830 | 12820 | 1223 |
| 384 | 20240903 | 121700 | 1691989720 | 12830 | 12840 | 12850 | 12830 | 953 |
| 385 | 20240903 | 121600 | 1679754320 | 12840 | 12840 | 12840 | 12830 | 1062 |
| 386 | 20240903 | 121500 | 1666128240 | 12840 | 12840 | 12840 | 12840 | 33 |
| 387 | 20240903 | 121400 | 1665704520 | 12830 | 12830 | 12830 | 12830 | 15 |
| 388 | 20240903 | 121300 | 1665512070 | 12830 | 12840 | 12840 | 12830 | 125 |
| 389 | 20240903 | 121200 | 1663908300 | 12840 | 12840 | 12840 | 12840 | 20 |
| 390 | 20240903 | 121100 | 1663651500 | 12830 | 12820 | 12830 | 12820 | 93 |
| 391 | 20240903 | 121000 | 1662458630 | 12830 | 12830 | 12830 | 12830 | 2 |
| 392 | 20240903 | 120900 | 1662432970 | 12820 | 12820 | 12820 | 12820 | 2 |
| 393 | 20240903 | 120800 | 1662407330 | 12830 | 12830 | 12830 | 12830 | 303 |
| 394 | 20240903 | 120700 | 1658519840 | 12820 | 12810 | 12820 | 12810 | 126 |
| 395 | 20240903 | 120600 | 1656904620 | 12810 | 12810 | 12820 | 12810 | 162 |
| 396 | 20240903 | 120500 | 1654829380 | 12810 | 12810 | 12810 | 12810 | 89 |
| 397 | 20240903 | 120400 | 1653689290 | 12810 | 12810 | 12820 | 12810 | 60 |
| 398 | 20240903 | 120300 | 1652920660 | 12810 | 12840 | 12850 | 12810 | 95 |
| 399 | 20240903 | 120200 | 1651702530 | 12850 | 12850 | 12850 | 12800 | 6020 |
| 400 | 20240903 | 120100 | 1574486620 | 12860 | 12860 | 12860 | 12850 | 185 |
| 401 | 20240903 | 120000 | 1572108170 | 12850 | 12860 | 12860 | 12850 | 303 |
| 402 | 20240903 | 115900 | 1568213090 | 12860 | 12860 | 12860 | 12860 | 68 |
| 403 | 20240903 | 115800 | 1567338610 | 12870 | 12860 | 12870 | 12860 | 206 |
| 404 | 20240903 | 115700 | 1564689400 | 12870 | 12870 | 12870 | 12870 | 15 |
| 405 | 20240903 | 115600 | 1564496350 | 12870 | 12860 | 12870 | 12860 | 717 |
| 406 | 20240903 | 115500 | 1555270210 | 12870 | 12880 | 12880 | 12870 | 71 |
| 407 | 20240903 | 115400 | 1554356420 | 12860 | 12870 | 12870 | 12860 | 312 |
| 408 | 20240903 | 115300 | 1550341340 | 12870 | 12870 | 12870 | 12870 | 14 |
| 409 | 20240903 | 115200 | 1550161160 | 12860 | 12870 | 12870 | 12860 | 17 |
| 410 | 20240903 | 115100 | 1549942520 | 12850 | 12860 | 12860 | 12850 | 1105 |
| 411 | 20240903 | 115000 | 1535732250 | 12860 | 12870 | 12870 | 12860 | 15 |
| 412 | 20240903 | 114900 | 1535539240 | 12870 | 12870 | 12880 | 12870 | 430 |
| 413 | 20240903 | 114800 | 1530005120 | 12880 | 12880 | 12880 | 12880 | 612 |
| 414 | 20240903 | 114700 | 1522122560 | 12880 | 12880 | 12880 | 12880 | 57 |
| 415 | 20240903 | 114600 | 1521388400 | 12920 | 12920 | 12920 | 12920 | 3 |
| 416 | 20240903 | 114500 | 1521349640 | 12930 | 12900 | 12940 | 12880 | 736 |
| 417 | 20240903 | 114400 | 1511865610 | 12940 | 12900 | 12940 | 12900 | 43 |
| 418 | 20240903 | 114300 | 1511310870 | 12900 | 12940 | 12950 | 12900 | 109 |
| 419 | 20240903 | 114200 | 1509900620 | 12950 | 12900 | 12950 | 12900 | 848 |
| 420 | 20240903 | 114100 | 1498959350 | 12920 | 12920 | 12920 | 12920 | 216 |
| 421 | 20240903 | 114000 | 1496168630 | 12920 | 12910 | 12920 | 12910 | 81 |
| 422 | 20240903 | 113900 | 1495122830 | 12920 | 12910 | 12920 | 12910 | 70 |
| 423 | 20240903 | 113800 | 1494218620 | 12910 | 12910 | 12910 | 12900 | 20 |
| 424 | 20240903 | 113700 | 1493960570 | 12900 | 12910 | 12920 | 12900 | 94 |
| 425 | 20240903 | 113600 | 1492747550 | 12920 | 12910 | 12920 | 12910 | 12 |
| 426 | 20240903 | 113500 | 1492592610 | 12920 | 12910 | 12920 | 12900 | 683 |
| 427 | 20240903 | 113400 | 1483776270 | 12910 | 12910 | 12920 | 12910 | 167 |
| 428 | 20240903 | 113300 | 1481620150 | 12900 | 12910 | 12910 | 12900 | 25 |
| 429 | 20240903 | 113200 | 1481297630 | 12900 | 12900 | 12910 | 12900 | 96 |
| 430 | 20240903 | 113100 | 1480059200 | 12900 | 12890 | 12910 | 12890 | 14 |
| 431 | 20240903 | 113000 | 1479878580 | 12890 | 12920 | 12920 | 12890 | 509 |
| 432 | 20240903 | 112900 | 1473306720 | 12930 | 12930 | 12930 | 12930 | 6 |
| 433 | 20240903 | 112800 | 1473229140 | 12930 | 12930 | 12940 | 12930 | 97 |
| 434 | 20240903 | 112700 | 1471974910 | 12940 | 12950 | 12950 | 12940 | 30 |
| 435 | 20240903 | 112600 | 1471586560 | 12950 | 12950 | 12950 | 12950 | 124 |
| 436 | 20240903 | 112500 | 1469980760 | 12950 | 12950 | 12950 | 12920 | 39 |
| 437 | 20240903 | 112400 | 1469475890 | 12950 | 12920 | 12960 | 12920 | 403 |
| 438 | 20240903 | 112300 | 1464269020 | 12960 | 12920 | 12960 | 12920 | 400 |
| 439 | 20240903 | 112200 | 1459100620 | 12960 | 12960 | 12960 | 12930 | 9 |
| 440 | 20240903 | 112100 | 1458984010 | 12960 | 12920 | 12960 | 12920 | 6 |
| 441 | 20240903 | 112000 | 1458906450 | 12930 | 12960 | 12970 | 12930 | 175 |
| 442 | 20240903 | 111900 | 1456641270 | 12960 | 12960 | 12960 | 12930 | 57 |
| 443 | 20240903 | 111800 | 1455902700 | 12970 | 12970 | 12970 | 12930 | 32 |
| 444 | 20240903 | 111700 | 1455487700 | 12970 | 12970 | 12970 | 12970 | 23 |
| 445 | 20240903 | 111600 | 1455189390 | 12970 | 12970 | 12970 | 12970 | 32 |
| 446 | 20240903 | 111500 | 1454774350 | 12930 | 12970 | 12970 | 12930 | 65 |
| 447 | 20240903 | 111400 | 1453931850 | 12970 | 12970 | 12970 | 12970 | 266 |
| 448 | 20240903 | 111300 | 1450481830 | 12960 | 12960 | 12960 | 12960 | 37 |
| 449 | 20240903 | 111200 | 1450002310 | 12960 | 12970 | 12970 | 12960 | 11 |
| 450 | 20240903 | 111100 | 1449859740 | 12920 | 12920 | 12920 | 12910 | 297 |
| 451 | 20240903 | 111000 | 1446023500 | 12920 | 12920 | 12920 | 12910 | 29 |
| 452 | 20240903 | 110900 | 1445648920 | 12910 | 12920 | 12920 | 12910 | 28 |
| 453 | 20240903 | 110800 | 1445287310 | 12920 | 12970 | 12970 | 12920 | 147 |
| 454 | 20240903 | 110700 | 1443387950 | 12920 | 12910 | 12920 | 12910 | 155 |
| 455 | 20240903 | 110600 | 1441386680 | 12920 | 12970 | 12970 | 12920 | 1937 |
| 456 | 20240903 | 110500 | 1416280810 | 12970 | 12970 | 12980 | 12970 | 30 |
| 457 | 20240903 | 110400 | 1415891680 | 12970 | 12980 | 12980 | 12970 | 74 |
| 458 | 20240903 | 110300 | 1414931510 | 12970 | 12970 | 12970 | 12970 | 230 |
| 459 | 20240903 | 110200 | 1411948410 | 12980 | 12970 | 12980 | 12970 | 41 |
| 460 | 20240903 | 110100 | 1411416620 | 12970 | 12970 | 12970 | 12970 | 28 |
| 461 | 20240903 | 110000 | 1411053460 | 12970 | 12980 | 12980 | 12970 | 66 |
| 462 | 20240903 | 105900 | 1410196990 | 12970 | 12960 | 12970 | 12960 | 317 |
| 463 | 20240903 | 105800 | 1406085540 | 12970 | 12970 | 12970 | 12960 | 9 |
| 464 | 20240903 | 105700 | 1405968850 | 12970 | 12960 | 12970 | 12950 | 96 |
| 465 | 20240903 | 105600 | 1404724720 | 12980 | 12940 | 12980 | 12940 | 143 |
| 466 | 20240903 | 105500 | 1402871440 | 12980 | 12980 | 12980 | 12980 | 15 |
| 467 | 20240903 | 105400 | 1402676740 | 12980 | 12980 | 12990 | 12940 | 155 |
| 468 | 20240903 | 105300 | 1400665090 | 12980 | 12940 | 12990 | 12940 | 951 |
| 469 | 20240903 | 105200 | 1388325170 | 12940 | 12940 | 12940 | 12900 | 1067 |
| 470 | 20240903 | 105100 | 1374530310 | 12930 | 12890 | 12930 | 12890 | 2391 |
| 471 | 20240903 | 105000 | 1343663860 | 12900 | 12890 | 12900 | 12880 | 210 |
| 472 | 20240903 | 104900 | 1340956950 | 12890 | 12890 | 12890 | 12880 | 99 |
| 473 | 20240903 | 104800 | 1339681350 | 12890 | 12900 | 12910 | 12890 | 74 |
| 474 | 20240903 | 104700 | 1338727300 | 12900 | 12900 | 12910 | 12900 | 15 |
| 475 | 20240903 | 104600 | 1338533750 | 12900 | 12910 | 12910 | 12900 | 301 |
| 476 | 20240903 | 104500 | 1334650760 | 12900 | 12910 | 12910 | 12900 | 707 |
| 477 | 20240903 | 104400 | 1325530120 | 12900 | 12900 | 12910 | 12900 | 156 |
| 478 | 20240903 | 104300 | 1323517670 | 12910 | 12900 | 12910 | 12900 | 13 |
| 479 | 20240903 | 104200 | 1323349930 | 12900 | 12880 | 12900 | 12880 | 93 |
| 480 | 20240903 | 104100 | 1322151990 | 12890 | 12910 | 12910 | 12890 | 25 |
| 481 | 20240903 | 104000 | 1321829490 | 12910 | 12920 | 12920 | 12910 | 66 |
| 482 | 20240903 | 103900 | 1320977410 | 12920 | 12920 | 12920 | 12910 | 214 |
| 483 | 20240903 | 103800 | 1318214630 | 12920 | 12860 | 12920 | 12850 | 3987 |
| 484 | 20240903 | 103700 | 1266848900 | 12850 | 12860 | 12860 | 12850 | 42 |
| 485 | 20240903 | 103600 | 1266308800 | 12860 | 12860 | 12860 | 12840 | 186 |
| 486 | 20240903 | 103500 | 1263918700 | 12850 | 12870 | 12870 | 12850 | 768 |
| 487 | 20240903 | 103400 | 1254049520 | 12870 | 12870 | 12870 | 12870 | 8 |
| 488 | 20240903 | 103300 | 1253946560 | 12860 | 12860 | 12860 | 12850 | 1620 |
| 489 | 20240903 | 103200 | 1233116700 | 12860 | 12860 | 12860 | 12850 | 843 |
| 490 | 20240903 | 103100 | 1222280790 | 12860 | 12860 | 12870 | 12860 | 680 |
| 491 | 20240903 | 103000 | 1213535490 | 12860 | 12870 | 12870 | 12860 | 271 |
| 492 | 20240903 | 102900 | 1210050210 | 12870 | 12870 | 12880 | 12870 | 224 |
| 493 | 20240903 | 102800 | 1207167210 | 12880 | 12880 | 12880 | 12870 | 1132 |
| 494 | 20240903 | 102700 | 1192595640 | 12890 | 12880 | 12890 | 12880 | 96 |
| 495 | 20240903 | 102600 | 1191359150 | 12870 | 12870 | 12880 | 12870 | 155 |
| 496 | 20240903 | 102500 | 1189364280 | 12870 | 12900 | 12900 | 12870 | 302 |
| 497 | 20240903 | 102400 | 1185475230 | 12910 | 12910 | 12910 | 12910 | 0 |
| 498 | 20240903 | 102300 | 1185475230 | 12910 | 12890 | 12910 | 12890 | 216 |
| 499 | 20240903 | 102200 | 1182688820 | 12920 | 12920 | 12920 | 12920 | 0 |
| 500 | 20240903 | 102100 | 1182688820 | 12920 | 12920 | 12920 | 12870 | 2521 |
| 501 | 20240903 | 102000 | 1150206640 | 12920 | 12910 | 12920 | 12910 | 112 |
| 502 | 20240903 | 101900 | 1148760710 | 12910 | 12920 | 12920 | 12900 | 47 |
| 503 | 20240903 | 101800 | 1148153810 | 12900 | 12900 | 12900 | 12890 | 245 |
| 504 | 20240903 | 101700 | 1144993980 | 12900 | 12900 | 12900 | 12890 | 89 |
| 505 | 20240903 | 101600 | 1143845970 | 12900 | 12930 | 12930 | 12900 | 319 |
| 506 | 20240903 | 101500 | 1139729060 | 12920 | 12930 | 12930 | 12920 | 112 |
| 507 | 20240903 | 101400 | 1138282000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 508 | 20240903 | 101300 | 1138282000 | 12930 | 12930 | 12930 | 12930 | 142 |
| 509 | 20240903 | 101200 | 1136445940 | 12930 | 12940 | 12940 | 12930 | 21 |
| 510 | 20240903 | 101100 | 1136174400 | 12900 | 12900 | 12940 | 12900 | 315 |
| 511 | 20240903 | 101000 | 1132110570 | 12890 | 12890 | 12900 | 12890 | 26 |
| 512 | 20240903 | 100900 | 1131775360 | 12900 | 12900 | 12900 | 12880 | 814 |
| 513 | 20240903 | 100800 | 1121280800 | 12910 | 12920 | 12920 | 12910 | 197 |
| 514 | 20240903 | 100700 | 1118736960 | 12920 | 12920 | 12920 | 12920 | 10 |
| 515 | 20240903 | 100600 | 1118607760 | 12930 | 12940 | 12940 | 12930 | 287 |
| 516 | 20240903 | 100500 | 1114895930 | 12930 | 12950 | 12970 | 12930 | 201 |
| 517 | 20240903 | 100400 | 1112293920 | 12950 | 12940 | 12970 | 12940 | 20 |
| 518 | 20240903 | 100300 | 1112034960 | 12980 | 12980 | 12980 | 12980 | 25 |
| 519 | 20240903 | 100200 | 1111710460 | 12980 | 12970 | 12980 | 12940 | 121 |
| 520 | 20240903 | 100100 | 1110143900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 521 | 20240903 | 100000 | 1110143900 | 12980 | 12980 | 12980 | 12950 | 388 |
| 522 | 20240903 | 095900 | 1105115210 | 12950 | 12950 | 12990 | 12950 | 25 |
| 523 | 20240903 | 095800 | 1104791380 | 12990 | 12990 | 12990 | 12990 | 162 |
| 524 | 20240903 | 095700 | 1102687000 | 12990 | 12930 | 12990 | 12930 | 728 |
| 525 | 20240903 | 095600 | 1093271260 | 12900 | 12910 | 12930 | 12900 | 690 |
| 526 | 20240903 | 095500 | 1084369780 | 12910 | 12930 | 12930 | 12910 | 726 |
| 527 | 20240903 | 095400 | 1074991460 | 12930 | 12940 | 12940 | 12930 | 728 |
| 528 | 20240903 | 095300 | 1065571160 | 12950 | 12950 | 12960 | 12950 | 762 |
| 529 | 20240903 | 095200 | 1055702760 | 12950 | 12950 | 12970 | 12940 | 352 |
| 530 | 20240903 | 095100 | 1051144880 | 12950 | 12970 | 12970 | 12950 | 635 |
| 531 | 20240903 | 095000 | 1042917880 | 12970 | 12980 | 12990 | 12970 | 179 |
| 532 | 20240903 | 094900 | 1040595280 | 12980 | 12990 | 12990 | 12980 | 1614 |
| 533 | 20240903 | 094800 | 1019643320 | 12990 | 12990 | 13000 | 12990 | 812 |
| 534 | 20240903 | 094700 | 1009091680 | 12990 | 13000 | 13000 | 12990 | 2186 |
| 535 | 20240903 | 094600 | 980694710 | 13000 | 13010 | 13010 | 13000 | 628 |
| 536 | 20240903 | 094500 | 972530610 | 13020 | 13010 | 13020 | 13000 | 3800 |
| 537 | 20240903 | 094400 | 923118190 | 13020 | 13020 | 13020 | 13020 | 550 |
| 538 | 20240903 | 094300 | 915957190 | 13020 | 13040 | 13040 | 13020 | 674 |
| 539 | 20240903 | 094200 | 907174920 | 13030 | 13040 | 13040 | 13030 | 330 |
| 540 | 20240903 | 094100 | 902873950 | 13040 | 13050 | 13060 | 13040 | 82 |
| 541 | 20240903 | 094000 | 901803820 | 13050 | 13050 | 13060 | 13040 | 1505 |
| 542 | 20240903 | 093900 | 882162690 | 13040 | 13030 | 13050 | 13030 | 247 |
| 543 | 20240903 | 093800 | 878941530 | 13030 | 13030 | 13040 | 13030 | 568 |
| 544 | 20240903 | 093700 | 871540340 | 13030 | 13040 | 13040 | 13030 | 959 |
| 545 | 20240903 | 093600 | 859037410 | 13040 | 13050 | 13050 | 13040 | 224 |
| 546 | 20240903 | 093500 | 856116380 | 13050 | 13040 | 13050 | 13040 | 280 |
| 547 | 20240903 | 093400 | 852464360 | 13040 | 13040 | 13060 | 13040 | 1257 |
| 548 | 20240903 | 093300 | 836053190 | 13040 | 13030 | 13060 | 13030 | 124 |
| 549 | 20240903 | 093200 | 834435430 | 13030 | 13050 | 13050 | 13030 | 3073 |
| 550 | 20240903 | 093100 | 794388200 | 13050 | 13040 | 13060 | 13040 | 114 |
| 551 | 20240903 | 093000 | 792900480 | 13050 | 13050 | 13050 | 13040 | 79 |
| 552 | 20240903 | 092900 | 791869660 | 13050 | 13050 | 13060 | 13040 | 999 |
| 553 | 20240903 | 092800 | 778834860 | 13050 | 13040 | 13050 | 13040 | 1001 |
| 554 | 20240903 | 092700 | 765777220 | 13040 | 13040 | 13040 | 13040 | 35 |
| 555 | 20240903 | 092600 | 765320820 | 13040 | 13030 | 13040 | 13020 | 701 |
| 556 | 20240903 | 092500 | 756187280 | 13030 | 13020 | 13030 | 13020 | 270 |
| 557 | 20240903 | 092400 | 752671690 | 13030 | 13030 | 13040 | 13030 | 279 |
| 558 | 20240903 | 092300 | 749035260 | 13040 | 13020 | 13050 | 13020 | 20 |
| 559 | 20240903 | 092200 | 748774460 | 13020 | 13070 | 13080 | 13020 | 1522 |
| 560 | 20240903 | 092100 | 728895890 | 13060 | 13040 | 13090 | 13040 | 2645 |
| 561 | 20240903 | 092000 | 694358190 | 13040 | 13020 | 13040 | 13020 | 1280 |
| 562 | 20240903 | 091900 | 677689380 | 13020 | 12990 | 13050 | 12990 | 2091 |
| 563 | 20240903 | 091800 | 650465060 | 12990 | 12990 | 12990 | 12980 | 334 |
| 564 | 20240903 | 091700 | 646126410 | 12990 | 13000 | 13010 | 12990 | 418 |
| 565 | 20240903 | 091600 | 640692850 | 13010 | 12990 | 13010 | 12980 | 1295 |
| 566 | 20240903 | 091500 | 623873650 | 12980 | 12970 | 13020 | 12970 | 1808 |
| 567 | 20240903 | 091400 | 600379660 | 12990 | 12950 | 13000 | 12950 | 2921 |
| 568 | 20240903 | 091300 | 562443770 | 12950 | 12920 | 12950 | 12900 | 1995 |
| 569 | 20240903 | 091200 | 536635240 | 12930 | 12920 | 12930 | 12910 | 2157 |
| 570 | 20240903 | 091100 | 508758540 | 12900 | 12920 | 12920 | 12900 | 35 |
| 571 | 20240903 | 091000 | 508306940 | 12880 | 12880 | 12920 | 12880 | 652 |
| 572 | 20240903 | 090900 | 499899790 | 12910 | 12880 | 12920 | 12770 | 5505 |
| 573 | 20240903 | 090800 | 429083030 | 12880 | 12900 | 12900 | 12810 | 2597 |
| 574 | 20240903 | 090700 | 395720550 | 12900 | 12860 | 12900 | 12860 | 239 |
| 575 | 20240903 | 090600 | 392643310 | 12870 | 12840 | 12910 | 12840 | 931 |
| 576 | 20240903 | 090500 | 380664190 | 12860 | 12890 | 12890 | 12840 | 5017 |
| 577 | 20240903 | 090400 | 316085380 | 12890 | 12900 | 12920 | 12890 | 2317 |
| 578 | 20240903 | 090300 | 286215750 | 12890 | 12890 | 12910 | 12870 | 2654 |
| 579 | 20240903 | 090200 | 252012830 | 12890 | 12950 | 12960 | 12890 | 6517 |
| 580 | 20240903 | 090100 | 167843190 | 12960 | 13000 | 13040 | 12950 | 5991 |
| 581 | 20240903 | 090000 | 90162000 | 13000 | 12920 | 13000 | 12920 | 6355 |