31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 13437 |
| 3 | 20241111 | 183800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20241111 | 183700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20241111 | 183600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20241111 | 183500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20241111 | 183400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20241111 | 183300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20241111 | 183200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20241111 | 183100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20241111 | 183000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20241111 | 182900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20241111 | 182800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20241111 | 182700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20241111 | 182600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20241111 | 182500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20241111 | 182400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20241111 | 182300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20241111 | 182200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20241111 | 182100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20241111 | 182000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20241111 | 181900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20241111 | 181800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20241111 | 181700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20241111 | 181600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20241111 | 181500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20241111 | 181400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20241111 | 181300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20241111 | 181200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20241111 | 181100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20241111 | 181000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20241111 | 180900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 13437 |
| 33 | 20241111 | 180800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20241111 | 180700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20241111 | 180600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20241111 | 180500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20241111 | 180400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20241111 | 180300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20241111 | 180200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20241111 | 180100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20241111 | 180000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20241111 | 175900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20241111 | 175800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20241111 | 175700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20241111 | 175600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20241111 | 175500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20241111 | 175400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20241111 | 175300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20241111 | 175200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20241111 | 175100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20241111 | 175000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20241111 | 174900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20241111 | 174800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20241111 | 174700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20241111 | 174600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20241111 | 174500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20241111 | 174400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20241111 | 174300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20241111 | 174200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20241111 | 174100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20241111 | 174000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20241111 | 173900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 13437 |
| 63 | 20241111 | 173800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20241111 | 173700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20241111 | 173600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20241111 | 173500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20241111 | 173400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20241111 | 173300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20241111 | 173200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20241111 | 173100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20241111 | 173000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20241111 | 172900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20241111 | 172800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20241111 | 172700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20241111 | 172600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20241111 | 172500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20241111 | 172400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20241111 | 172300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20241111 | 172200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20241111 | 172100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20241111 | 172000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20241111 | 171900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20241111 | 171800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20241111 | 171700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20241111 | 171600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20241111 | 171500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20241111 | 171400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20241111 | 171300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20241111 | 171200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20241111 | 171100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20241111 | 171000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20241111 | 170900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 13437 |
| 93 | 20241111 | 170800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20241111 | 170700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20241111 | 170600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20241111 | 170500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20241111 | 170400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20241111 | 170300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20241111 | 170200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20241111 | 170100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20241111 | 170000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20241111 | 165900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20241111 | 165800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20241111 | 165700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20241111 | 165600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20241111 | 165500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20241111 | 165400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20241111 | 165300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20241111 | 165200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20241111 | 165100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20241111 | 165000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20241111 | 164900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20241111 | 164800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20241111 | 164700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20241111 | 164600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20241111 | 164500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20241111 | 164400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20241111 | 164300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20241111 | 164200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20241111 | 164100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20241111 | 164000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20241111 | 163900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 13437 |
| 123 | 20241111 | 163800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20241111 | 163700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20241111 | 163600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20241111 | 163500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20241111 | 163400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20241111 | 163300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20241111 | 163200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20241111 | 163100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20241111 | 163000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20241111 | 162900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20241111 | 162800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20241111 | 162700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20241111 | 162600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20241111 | 162500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20241111 | 162400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20241111 | 162300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20241111 | 162200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20241111 | 162100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20241111 | 162000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20241111 | 161900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20241111 | 161800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20241111 | 161700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20241111 | 161600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20241111 | 161500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20241111 | 161400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20241111 | 161300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20241111 | 161200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20241111 | 161100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20241111 | 161000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20241111 | 160900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 13437 |
| 153 | 20241111 | 160800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20241111 | 160700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20241111 | 160600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20241111 | 160500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20241111 | 160400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20241111 | 160300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20241111 | 160200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20241111 | 160100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20241111 | 160000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20241111 | 155900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20241111 | 155800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20241111 | 155700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20241111 | 155600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20241111 | 155500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20241111 | 155400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20241111 | 155300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20241111 | 155200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20241111 | 155100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20241111 | 155000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20241111 | 154900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20241111 | 154800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20241111 | 154700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20241111 | 154600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20241111 | 154500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20241111 | 154400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20241111 | 154300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20241111 | 154200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20241111 | 154100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20241111 | 154000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20241111 | 153900 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 13437 |
| 183 | 20241111 | 153800 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20241111 | 153700 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20241111 | 153600 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20241111 | 153500 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20241111 | 153400 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20241111 | 153300 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20241111 | 153200 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20241111 | 153100 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20241111 | 153000 | 7724190070 | 15180 | 15180 | 15180 | 15180 | 13437 |
| 192 | 20241111 | 152900 | 7520216410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20241111 | 152800 | 7520216410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20241111 | 152700 | 7520216410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20241111 | 152600 | 7520216410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20241111 | 152500 | 7520216410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20241111 | 152400 | 7520216410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20241111 | 152300 | 7520216410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20241111 | 152200 | 7520216410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20241111 | 152100 | 7520216410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20241111 | 152000 | 7520216410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20241111 | 151900 | 7520216410 | 15190 | 15230 | 15230 | 15190 | 4153 |
| 203 | 20241111 | 151800 | 7457102440 | 15200 | 15200 | 15210 | 15190 | 306 |
| 204 | 20241111 | 151700 | 7452452210 | 15190 | 15250 | 15260 | 15190 | 8090 |
| 205 | 20241111 | 151600 | 7329167000 | 15250 | 15230 | 15270 | 15230 | 4412 |
| 206 | 20241111 | 151500 | 7261905860 | 15230 | 15210 | 15240 | 15200 | 2426 |
| 207 | 20241111 | 151400 | 7224965970 | 15200 | 15210 | 15220 | 15200 | 2993 |
| 208 | 20241111 | 151300 | 7179445630 | 15210 | 15200 | 15220 | 15200 | 724 |
| 209 | 20241111 | 151200 | 7168434680 | 15210 | 15220 | 15230 | 15200 | 1452 |
| 210 | 20241111 | 151100 | 7146340630 | 15220 | 15200 | 15240 | 15190 | 12330 |
| 211 | 20241111 | 151000 | 6958819180 | 15200 | 15200 | 15210 | 15200 | 1925 |
| 212 | 20241111 | 150900 | 6929558310 | 15200 | 15200 | 15210 | 15200 | 1243 |
| 213 | 20241111 | 150800 | 6910662670 | 15210 | 15200 | 15210 | 15200 | 1366 |
| 214 | 20241111 | 150700 | 6889893810 | 15210 | 15220 | 15220 | 15190 | 12114 |
| 215 | 20241111 | 150600 | 6705752060 | 15220 | 15210 | 15230 | 15210 | 1496 |
| 216 | 20241111 | 150500 | 6682994220 | 15210 | 15220 | 15230 | 15210 | 937 |
| 217 | 20241111 | 150400 | 6668736390 | 15220 | 15220 | 15230 | 15220 | 741 |
| 218 | 20241111 | 150300 | 6657457450 | 15210 | 15220 | 15230 | 15210 | 1328 |
| 219 | 20241111 | 150200 | 6637247860 | 15210 | 15200 | 15210 | 15200 | 2091 |
| 220 | 20241111 | 150100 | 6605447110 | 15210 | 15210 | 15220 | 15210 | 1036 |
| 221 | 20241111 | 150000 | 6589689480 | 15210 | 15200 | 15210 | 15200 | 1033 |
| 222 | 20241111 | 145900 | 6573982580 | 15210 | 15210 | 15210 | 15200 | 647 |
| 223 | 20241111 | 145800 | 6564145290 | 15200 | 15210 | 15210 | 15190 | 1061 |
| 224 | 20241111 | 145700 | 6548017740 | 15200 | 15200 | 15210 | 15200 | 515 |
| 225 | 20241111 | 145600 | 6540188920 | 15200 | 15200 | 15210 | 15190 | 733 |
| 226 | 20241111 | 145500 | 6529052490 | 15210 | 15200 | 15210 | 15190 | 641 |
| 227 | 20241111 | 145400 | 6519311750 | 15200 | 15200 | 15200 | 15190 | 450 |
| 228 | 20241111 | 145300 | 6512475270 | 15200 | 15210 | 15220 | 15190 | 920 |
| 229 | 20241111 | 145200 | 6498490600 | 15200 | 15200 | 15220 | 15200 | 1666 |
| 230 | 20241111 | 145100 | 6473167010 | 15220 | 15210 | 15220 | 15200 | 1983 |
| 231 | 20241111 | 145000 | 6443022330 | 15200 | 15210 | 15230 | 15200 | 569 |
| 232 | 20241111 | 144900 | 6434369940 | 15210 | 15210 | 15220 | 15200 | 705 |
| 233 | 20241111 | 144800 | 6423646390 | 15210 | 15210 | 15230 | 15200 | 3800 |
| 234 | 20241111 | 144700 | 6365845980 | 15210 | 15230 | 15230 | 15210 | 796 |
| 235 | 20241111 | 144600 | 6353736430 | 15240 | 15220 | 15240 | 15220 | 2452 |
| 236 | 20241111 | 144500 | 6316389790 | 15220 | 15220 | 15240 | 15200 | 868 |
| 237 | 20241111 | 144400 | 6303170360 | 15220 | 15220 | 15220 | 15200 | 590 |
| 238 | 20241111 | 144300 | 6294198030 | 15220 | 15210 | 15230 | 15200 | 649 |
| 239 | 20241111 | 144200 | 6284324900 | 15220 | 15230 | 15230 | 15200 | 337 |
| 240 | 20241111 | 144100 | 6279199250 | 15230 | 15190 | 15230 | 15190 | 1042 |
| 241 | 20241111 | 144000 | 6263365120 | 15190 | 15210 | 15230 | 15190 | 2534 |
| 242 | 20241111 | 143900 | 6224853010 | 15200 | 15220 | 15230 | 15200 | 430 |
| 243 | 20241111 | 143800 | 6218314090 | 15210 | 15200 | 15230 | 15200 | 422 |
| 244 | 20241111 | 143700 | 6211896040 | 15200 | 15220 | 15220 | 15200 | 449 |
| 245 | 20241111 | 143600 | 6205064870 | 15220 | 15210 | 15230 | 15200 | 2281 |
| 246 | 20241111 | 143500 | 6170373010 | 15250 | 15220 | 15250 | 15200 | 505 |
| 247 | 20241111 | 143400 | 6162691520 | 15220 | 15200 | 15220 | 15200 | 877 |
| 248 | 20241111 | 143300 | 6149354110 | 15220 | 15220 | 15230 | 15220 | 331 |
| 249 | 20241111 | 143200 | 6144315460 | 15220 | 15220 | 15230 | 15200 | 597 |
| 250 | 20241111 | 143100 | 6135231490 | 15200 | 15230 | 15230 | 15200 | 256 |
| 251 | 20241111 | 143000 | 6131338160 | 15200 | 15210 | 15250 | 15200 | 2628 |
| 252 | 20241111 | 142900 | 6091294300 | 15210 | 15210 | 15210 | 15190 | 307 |
| 253 | 20241111 | 142800 | 6086627390 | 15190 | 15200 | 15210 | 15180 | 466 |
| 254 | 20241111 | 142700 | 6079545330 | 15200 | 15210 | 15210 | 15180 | 147 |
| 255 | 20241111 | 142600 | 6077311520 | 15210 | 15190 | 15210 | 15180 | 827 |
| 256 | 20241111 | 142500 | 6064750410 | 15180 | 15180 | 15190 | 15170 | 1452 |
| 257 | 20241111 | 142400 | 6042710660 | 15180 | 15190 | 15190 | 15170 | 1293 |
| 258 | 20241111 | 142300 | 6023082340 | 15190 | 15200 | 15210 | 15190 | 797 |
| 259 | 20241111 | 142200 | 6010968580 | 15210 | 15200 | 15210 | 15190 | 2576 |
| 260 | 20241111 | 142100 | 5971795460 | 15200 | 15190 | 15230 | 15190 | 899 |
| 261 | 20241111 | 142000 | 5958126260 | 15190 | 15220 | 15230 | 15190 | 11502 |
| 262 | 20241111 | 141900 | 5783241480 | 15220 | 15220 | 15240 | 15210 | 2123 |
| 263 | 20241111 | 141800 | 5750928180 | 15220 | 15240 | 15240 | 15220 | 1770 |
| 264 | 20241111 | 141700 | 5723984330 | 15240 | 15240 | 15240 | 15220 | 502 |
| 265 | 20241111 | 141600 | 5716338330 | 15240 | 15240 | 15250 | 15240 | 563 |
| 266 | 20241111 | 141500 | 5707756870 | 15240 | 15240 | 15240 | 15230 | 598 |
| 267 | 20241111 | 141400 | 5698647630 | 15230 | 15230 | 15240 | 15230 | 449 |
| 268 | 20241111 | 141300 | 5691807520 | 15230 | 15230 | 15240 | 15230 | 526 |
| 269 | 20241111 | 141200 | 5683793150 | 15230 | 15250 | 15260 | 15230 | 403 |
| 270 | 20241111 | 141100 | 5677652130 | 15250 | 15250 | 15250 | 15230 | 510 |
| 271 | 20241111 | 141000 | 5669880590 | 15250 | 15250 | 15250 | 15230 | 830 |
| 272 | 20241111 | 140900 | 5657232090 | 15250 | 15250 | 15250 | 15240 | 460 |
| 273 | 20241111 | 140800 | 5650219880 | 15260 | 15240 | 15270 | 15240 | 331 |
| 274 | 20241111 | 140700 | 5645174390 | 15240 | 15260 | 15270 | 15240 | 838 |
| 275 | 20241111 | 140600 | 5632395570 | 15260 | 15260 | 15270 | 15250 | 869 |
| 276 | 20241111 | 140500 | 5619134180 | 15260 | 15260 | 15260 | 15250 | 475 |
| 277 | 20241111 | 140400 | 5611889680 | 15250 | 15270 | 15270 | 15240 | 297 |
| 278 | 20241111 | 140300 | 5607360810 | 15250 | 15260 | 15260 | 15250 | 212 |
| 279 | 20241111 | 140200 | 5604127300 | 15260 | 15250 | 15270 | 15240 | 626 |
| 280 | 20241111 | 140100 | 5594577220 | 15260 | 15250 | 15260 | 15240 | 215 |
| 281 | 20241111 | 140000 | 5591297830 | 15250 | 15270 | 15270 | 15240 | 294 |
| 282 | 20241111 | 135900 | 5586814490 | 15250 | 15250 | 15300 | 15240 | 396 |
| 283 | 20241111 | 135800 | 5580768010 | 15250 | 15290 | 15300 | 15250 | 580 |
| 284 | 20241111 | 135700 | 5571909860 | 15290 | 15290 | 15300 | 15280 | 237 |
| 285 | 20241111 | 135600 | 5568285240 | 15290 | 15270 | 15300 | 15270 | 496 |
| 286 | 20241111 | 135500 | 5560707570 | 15290 | 15260 | 15300 | 15250 | 900 |
| 287 | 20241111 | 135400 | 5546957560 | 15260 | 15270 | 15280 | 15260 | 114 |
| 288 | 20241111 | 135300 | 5545217810 | 15260 | 15260 | 15270 | 15230 | 219 |
| 289 | 20241111 | 135200 | 5541879940 | 15260 | 15260 | 15260 | 15250 | 280 |
| 290 | 20241111 | 135100 | 5537608580 | 15250 | 15210 | 15260 | 15210 | 402 |
| 291 | 20241111 | 135000 | 5531479380 | 15260 | 15270 | 15270 | 15210 | 8219 |
| 292 | 20241111 | 134900 | 5406308090 | 15270 | 15270 | 15270 | 15250 | 151 |
| 293 | 20241111 | 134800 | 5404004930 | 15260 | 15260 | 15270 | 15240 | 1099 |
| 294 | 20241111 | 134700 | 5387244530 | 15250 | 15260 | 15270 | 15250 | 532 |
| 295 | 20241111 | 134600 | 5379129740 | 15270 | 15260 | 15270 | 15260 | 855 |
| 296 | 20241111 | 134500 | 5366081690 | 15260 | 15270 | 15270 | 15260 | 546 |
| 297 | 20241111 | 134400 | 5357749550 | 15270 | 15280 | 15280 | 15250 | 326 |
| 298 | 20241111 | 134300 | 5352774070 | 15280 | 15280 | 15280 | 15260 | 173 |
| 299 | 20241111 | 134200 | 5350132460 | 15280 | 15280 | 15280 | 15270 | 446 |
| 300 | 20241111 | 134100 | 5343321830 | 15280 | 15280 | 15280 | 15270 | 150 |
| 301 | 20241111 | 134000 | 5341030170 | 15270 | 15290 | 15290 | 15270 | 402 |
| 302 | 20241111 | 133900 | 5334889270 | 15290 | 15310 | 15320 | 15280 | 1650 |
| 303 | 20241111 | 133800 | 5309649460 | 15310 | 15300 | 15320 | 15290 | 216 |
| 304 | 20241111 | 133700 | 5306344050 | 15300 | 15290 | 15300 | 15280 | 451 |
| 305 | 20241111 | 133600 | 5299448690 | 15290 | 15300 | 15300 | 15290 | 195 |
| 306 | 20241111 | 133500 | 5296467010 | 15290 | 15300 | 15300 | 15290 | 194 |
| 307 | 20241111 | 133400 | 5293498930 | 15300 | 15290 | 15310 | 15280 | 581 |
| 308 | 20241111 | 133300 | 5284616780 | 15290 | 15310 | 15310 | 15290 | 859 |
| 309 | 20241111 | 133200 | 5271471890 | 15310 | 15330 | 15340 | 15310 | 288 |
| 310 | 20241111 | 133100 | 5267057360 | 15330 | 15340 | 15340 | 15330 | 167 |
| 311 | 20241111 | 133000 | 5264497130 | 15340 | 15350 | 15350 | 15330 | 177 |
| 312 | 20241111 | 132900 | 5261782840 | 15330 | 15350 | 15350 | 15330 | 172 |
| 313 | 20241111 | 132800 | 5259143700 | 15310 | 15330 | 15360 | 15310 | 931 |
| 314 | 20241111 | 132700 | 5244868240 | 15330 | 15340 | 15360 | 15330 | 714 |
| 315 | 20241111 | 132600 | 5233914010 | 15350 | 15350 | 15350 | 15340 | 253 |
| 316 | 20241111 | 132500 | 5230031620 | 15350 | 15340 | 15350 | 15340 | 176 |
| 317 | 20241111 | 132400 | 5227331530 | 15350 | 15320 | 15350 | 15320 | 26 |
| 318 | 20241111 | 132300 | 5226932890 | 15360 | 15320 | 15360 | 15310 | 1162 |
| 319 | 20241111 | 132200 | 5209106330 | 15310 | 15300 | 15310 | 15300 | 313 |
| 320 | 20241111 | 132100 | 5204316970 | 15300 | 15300 | 15320 | 15300 | 349 |
| 321 | 20241111 | 132000 | 5198976480 | 15300 | 15280 | 15310 | 15270 | 472 |
| 322 | 20241111 | 131900 | 5191756850 | 15270 | 15260 | 15280 | 15250 | 784 |
| 323 | 20241111 | 131800 | 5179794580 | 15260 | 15290 | 15290 | 15260 | 49 |
| 324 | 20241111 | 131700 | 5179046320 | 15290 | 15300 | 15300 | 15250 | 667 |
| 325 | 20241111 | 131600 | 5168864420 | 15280 | 15310 | 15320 | 15270 | 180 |
| 326 | 20241111 | 131500 | 5166114290 | 15300 | 15290 | 15310 | 15290 | 685 |
| 327 | 20241111 | 131400 | 5155634220 | 15290 | 15340 | 15340 | 15260 | 4123 |
| 328 | 20241111 | 131300 | 5092468070 | 15340 | 15340 | 15350 | 15340 | 140 |
| 329 | 20241111 | 131200 | 5090320440 | 15350 | 15340 | 15350 | 15340 | 207 |
| 330 | 20241111 | 131100 | 5087144500 | 15350 | 15360 | 15360 | 15330 | 71 |
| 331 | 20241111 | 131000 | 5086055220 | 15350 | 15360 | 15370 | 15350 | 250 |
| 332 | 20241111 | 130900 | 5082217140 | 15370 | 15350 | 15370 | 15350 | 372 |
| 333 | 20241111 | 130800 | 5076503410 | 15360 | 15350 | 15360 | 15340 | 356 |
| 334 | 20241111 | 130700 | 5071037030 | 15330 | 15330 | 15330 | 15330 | 116 |
| 335 | 20241111 | 130600 | 5069258750 | 15360 | 15360 | 15360 | 15330 | 119 |
| 336 | 20241111 | 130500 | 5067431500 | 15320 | 15370 | 15370 | 15310 | 905 |
| 337 | 20241111 | 130400 | 5053569850 | 15370 | 15300 | 15370 | 15300 | 841 |
| 338 | 20241111 | 130300 | 5040664550 | 15290 | 15290 | 15310 | 15290 | 430 |
| 339 | 20241111 | 130200 | 5034085350 | 15290 | 15290 | 15300 | 15280 | 268 |
| 340 | 20241111 | 130100 | 5029986760 | 15300 | 15290 | 15300 | 15280 | 102 |
| 341 | 20241111 | 130000 | 5028427630 | 15290 | 15250 | 15290 | 15250 | 245 |
| 342 | 20241111 | 125900 | 5024686850 | 15280 | 15270 | 15280 | 15240 | 1034 |
| 343 | 20241111 | 125800 | 5008905940 | 15270 | 15260 | 15270 | 15250 | 1147 |
| 344 | 20241111 | 125700 | 4991413830 | 15250 | 15250 | 15250 | 15250 | 640 |
| 345 | 20241111 | 125600 | 4981653830 | 15250 | 15280 | 15290 | 15250 | 456 |
| 346 | 20241111 | 125500 | 4974691200 | 15280 | 15280 | 15290 | 15280 | 21 |
| 347 | 20241111 | 125400 | 4974370290 | 15290 | 15260 | 15290 | 15250 | 542 |
| 348 | 20241111 | 125300 | 4966096370 | 15270 | 15260 | 15270 | 15250 | 631 |
| 349 | 20241111 | 125200 | 4956473310 | 15260 | 15270 | 15270 | 15250 | 83 |
| 350 | 20241111 | 125100 | 4955207060 | 15270 | 15260 | 15270 | 15250 | 505 |
| 351 | 20241111 | 125000 | 4947497980 | 15260 | 15260 | 15260 | 15260 | 22 |
| 352 | 20241111 | 124900 | 4947162260 | 15260 | 15260 | 15260 | 15250 | 242 |
| 353 | 20241111 | 124800 | 4943469630 | 15250 | 15280 | 15280 | 15250 | 297 |
| 354 | 20241111 | 124700 | 4938939480 | 15280 | 15250 | 15280 | 15250 | 686 |
| 355 | 20241111 | 124600 | 4928477600 | 15280 | 15250 | 15280 | 15250 | 1261 |
| 356 | 20241111 | 124500 | 4909246300 | 15260 | 15280 | 15280 | 15250 | 401 |
| 357 | 20241111 | 124400 | 4903124810 | 15280 | 15280 | 15290 | 15280 | 65 |
| 358 | 20241111 | 124300 | 4902131580 | 15260 | 15280 | 15280 | 15260 | 5392 |
| 359 | 20241111 | 124200 | 4819787810 | 15280 | 15280 | 15280 | 15270 | 211 |
| 360 | 20241111 | 124100 | 4816563820 | 15280 | 15270 | 15280 | 15260 | 287 |
| 361 | 20241111 | 124000 | 4812181830 | 15270 | 15270 | 15290 | 15270 | 181 |
| 362 | 20241111 | 123900 | 4809417460 | 15270 | 15260 | 15270 | 15260 | 299 |
| 363 | 20241111 | 123800 | 4804852600 | 15260 | 15280 | 15280 | 15260 | 1205 |
| 364 | 20241111 | 123700 | 4786444410 | 15280 | 15290 | 15290 | 15280 | 28 |
| 365 | 20241111 | 123600 | 4786016410 | 15290 | 15310 | 15310 | 15290 | 465 |
| 366 | 20241111 | 123500 | 4778906360 | 15300 | 15280 | 15300 | 15270 | 573 |
| 367 | 20241111 | 123400 | 4770149520 | 15280 | 15290 | 15290 | 15280 | 78 |
| 368 | 20241111 | 123300 | 4768957670 | 15280 | 15300 | 15300 | 15280 | 371 |
| 369 | 20241111 | 123200 | 4763286660 | 15290 | 15280 | 15290 | 15280 | 306 |
| 370 | 20241111 | 123100 | 4758610850 | 15290 | 15290 | 15290 | 15280 | 415 |
| 371 | 20241111 | 123000 | 4752269100 | 15290 | 15300 | 15310 | 15290 | 686 |
| 372 | 20241111 | 122900 | 4741778390 | 15300 | 15320 | 15320 | 15300 | 332 |
| 373 | 20241111 | 122800 | 4736696030 | 15320 | 15310 | 15320 | 15310 | 276 |
| 374 | 20241111 | 122700 | 4732470200 | 15350 | 15320 | 15370 | 15300 | 722 |
| 375 | 20241111 | 122600 | 4721414210 | 15320 | 15380 | 15380 | 15320 | 1109 |
| 376 | 20241111 | 122500 | 4704421340 | 15380 | 15380 | 15380 | 15330 | 295 |
| 377 | 20241111 | 122400 | 4699896860 | 15350 | 15390 | 15390 | 15350 | 749 |
| 378 | 20241111 | 122300 | 4688399280 | 15390 | 15340 | 15390 | 15340 | 408 |
| 379 | 20241111 | 122200 | 4682134770 | 15360 | 15360 | 15380 | 15340 | 104 |
| 380 | 20241111 | 122100 | 4680537510 | 15330 | 15350 | 15360 | 15330 | 98 |
| 381 | 20241111 | 122000 | 4679033160 | 15350 | 15320 | 15350 | 15320 | 331 |
| 382 | 20241111 | 121900 | 4673956160 | 15310 | 15330 | 15330 | 15310 | 124 |
| 383 | 20241111 | 121800 | 4672056210 | 15330 | 15330 | 15330 | 15290 | 152 |
| 384 | 20241111 | 121700 | 4669729140 | 15290 | 15310 | 15330 | 15290 | 1323 |
| 385 | 20241111 | 121600 | 4649487120 | 15310 | 15360 | 15360 | 15300 | 284 |
| 386 | 20241111 | 121500 | 4645136880 | 15360 | 15340 | 15360 | 15320 | 123 |
| 387 | 20241111 | 121400 | 4643249680 | 15300 | 15360 | 15360 | 15290 | 20255 |
| 388 | 20241111 | 121300 | 4333264480 | 15360 | 15370 | 15370 | 15350 | 187 |
| 389 | 20241111 | 121200 | 4330392130 | 15360 | 15370 | 15370 | 15350 | 215 |
| 390 | 20241111 | 121100 | 4327090060 | 15380 | 15380 | 15390 | 15360 | 188 |
| 391 | 20241111 | 121000 | 4324199790 | 15400 | 15380 | 15400 | 15370 | 171 |
| 392 | 20241111 | 120900 | 4321570850 | 15370 | 15370 | 15400 | 15370 | 757 |
| 393 | 20241111 | 120800 | 4309925300 | 15390 | 15380 | 15390 | 15360 | 188 |
| 394 | 20241111 | 120700 | 4307033490 | 15390 | 15370 | 15400 | 15360 | 1405 |
| 395 | 20241111 | 120600 | 4285442780 | 15370 | 15370 | 15370 | 15360 | 305 |
| 396 | 20241111 | 120500 | 4280756890 | 15370 | 15370 | 15370 | 15360 | 58 |
| 397 | 20241111 | 120400 | 4279865520 | 15380 | 15380 | 15380 | 15350 | 149 |
| 398 | 20241111 | 120300 | 4277575790 | 15350 | 15390 | 15390 | 15350 | 84 |
| 399 | 20241111 | 120200 | 4276285230 | 15390 | 15440 | 15440 | 15350 | 852 |
| 400 | 20241111 | 120100 | 4263188020 | 15450 | 15400 | 15450 | 15380 | 167 |
| 401 | 20241111 | 120000 | 4260614100 | 15380 | 15390 | 15450 | 15380 | 91 |
| 402 | 20241111 | 115900 | 4259211870 | 15390 | 15450 | 15470 | 15390 | 411 |
| 403 | 20241111 | 115800 | 4252856630 | 15400 | 15420 | 15420 | 15400 | 544 |
| 404 | 20241111 | 115700 | 4244478250 | 15380 | 15400 | 15470 | 15380 | 472 |
| 405 | 20241111 | 115600 | 4237210760 | 15470 | 15350 | 15470 | 15350 | 649 |
| 406 | 20241111 | 115500 | 4227194050 | 15340 | 15400 | 15400 | 15340 | 1885 |
| 407 | 20241111 | 115400 | 4198238880 | 15400 | 15420 | 15440 | 15390 | 723 |
| 408 | 20241111 | 115300 | 4187097710 | 15400 | 15420 | 15430 | 15380 | 1901 |
| 409 | 20241111 | 115200 | 4157851790 | 15400 | 15410 | 15430 | 15400 | 525 |
| 410 | 20241111 | 115100 | 4149760400 | 15410 | 15430 | 15440 | 15390 | 803 |
| 411 | 20241111 | 115000 | 4137368900 | 15430 | 15390 | 15440 | 15380 | 276 |
| 412 | 20241111 | 114900 | 4133115320 | 15390 | 15400 | 15400 | 15380 | 610 |
| 413 | 20241111 | 114800 | 4123727490 | 15410 | 15430 | 15430 | 15400 | 843 |
| 414 | 20241111 | 114700 | 4110736020 | 15440 | 15440 | 15440 | 15420 | 205 |
| 415 | 20241111 | 114600 | 4107571710 | 15440 | 15440 | 15440 | 15430 | 206 |
| 416 | 20241111 | 114500 | 4104391670 | 15430 | 15480 | 15480 | 15430 | 277 |
| 417 | 20241111 | 114400 | 4100112800 | 15480 | 15490 | 15490 | 15480 | 45 |
| 418 | 20241111 | 114300 | 4099415890 | 15490 | 15450 | 15490 | 15450 | 186 |
| 419 | 20241111 | 114200 | 4096539430 | 15450 | 15450 | 15460 | 15440 | 206 |
| 420 | 20241111 | 114100 | 4093357190 | 15450 | 15460 | 15460 | 15450 | 55 |
| 421 | 20241111 | 114000 | 4092507290 | 15450 | 15430 | 15460 | 15430 | 138 |
| 422 | 20241111 | 113900 | 4090375040 | 15440 | 15460 | 15460 | 15430 | 81 |
| 423 | 20241111 | 113800 | 4089123890 | 15480 | 15450 | 15480 | 15450 | 82 |
| 424 | 20241111 | 113700 | 4087855740 | 15430 | 15450 | 15460 | 15430 | 104 |
| 425 | 20241111 | 113600 | 4086249620 | 15460 | 15420 | 15460 | 15420 | 468 |
| 426 | 20241111 | 113500 | 4079024840 | 15430 | 15430 | 15430 | 15420 | 588 |
| 427 | 20241111 | 113400 | 4069952070 | 15430 | 15420 | 15430 | 15400 | 944 |
| 428 | 20241111 | 113300 | 4055402810 | 15430 | 15440 | 15440 | 15420 | 567 |
| 429 | 20241111 | 113200 | 4046653410 | 15450 | 15420 | 15470 | 15420 | 124 |
| 430 | 20241111 | 113100 | 4044736190 | 15420 | 15460 | 15460 | 15420 | 3916 |
| 431 | 20241111 | 113000 | 3984291140 | 15470 | 15530 | 15530 | 15470 | 1121 |
| 432 | 20241111 | 112900 | 3966932630 | 15530 | 15510 | 15530 | 15480 | 1002 |
| 433 | 20241111 | 112800 | 3951382890 | 15510 | 15490 | 15520 | 15470 | 409 |
| 434 | 20241111 | 112700 | 3945044480 | 15460 | 15470 | 15530 | 15460 | 4549 |
| 435 | 20241111 | 112600 | 3874561510 | 15470 | 15450 | 15470 | 15450 | 591 |
| 436 | 20241111 | 112500 | 3865422000 | 15450 | 15450 | 15450 | 15440 | 583 |
| 437 | 20241111 | 112400 | 3856414920 | 15450 | 15440 | 15450 | 15430 | 241 |
| 438 | 20241111 | 112300 | 3852693480 | 15450 | 15450 | 15450 | 15450 | 152 |
| 439 | 20241111 | 112200 | 3850345080 | 15440 | 15450 | 15450 | 15440 | 164 |
| 440 | 20241111 | 112100 | 3847812100 | 15450 | 15460 | 15460 | 15440 | 204 |
| 441 | 20241111 | 112000 | 3844660520 | 15460 | 15440 | 15460 | 15440 | 173 |
| 442 | 20241111 | 111900 | 3841987690 | 15440 | 15440 | 15450 | 15430 | 986 |
| 443 | 20241111 | 111800 | 3826763490 | 15440 | 15470 | 15470 | 15440 | 477 |
| 444 | 20241111 | 111700 | 3819393540 | 15470 | 15450 | 15470 | 15450 | 223 |
| 445 | 20241111 | 111600 | 3815945790 | 15450 | 15450 | 15460 | 15450 | 188 |
| 446 | 20241111 | 111500 | 3813040770 | 15460 | 15460 | 15470 | 15440 | 387 |
| 447 | 20241111 | 111400 | 3807061560 | 15460 | 15450 | 15460 | 15430 | 1180 |
| 448 | 20241111 | 111300 | 3788827000 | 15470 | 15410 | 15470 | 15410 | 1879 |
| 449 | 20241111 | 111200 | 3759818420 | 15410 | 15410 | 15430 | 15390 | 361 |
| 450 | 20241111 | 111100 | 3754253910 | 15400 | 15410 | 15420 | 15390 | 260 |
| 451 | 20241111 | 111000 | 3750251100 | 15410 | 15420 | 15430 | 15390 | 239 |
| 452 | 20241111 | 110900 | 3746568120 | 15410 | 15400 | 15430 | 15400 | 114 |
| 453 | 20241111 | 110800 | 3744812230 | 15410 | 15400 | 15430 | 15400 | 282 |
| 454 | 20241111 | 110700 | 3740465510 | 15450 | 15430 | 15450 | 15390 | 147 |
| 455 | 20241111 | 110600 | 3738197470 | 15450 | 15440 | 15460 | 15370 | 624 |
| 456 | 20241111 | 110500 | 3728557520 | 15440 | 15360 | 15440 | 15360 | 1560 |
| 457 | 20241111 | 110400 | 3704529350 | 15360 | 15390 | 15400 | 15360 | 466 |
| 458 | 20241111 | 110300 | 3697367000 | 15370 | 15360 | 15400 | 15340 | 213 |
| 459 | 20241111 | 110200 | 3694092570 | 15350 | 15380 | 15410 | 15350 | 615 |
| 460 | 20241111 | 110100 | 3684649900 | 15410 | 15400 | 15410 | 15350 | 4711 |
| 461 | 20241111 | 110000 | 3612242580 | 15420 | 15420 | 15430 | 15400 | 860 |
| 462 | 20241111 | 105900 | 3598989690 | 15430 | 15410 | 15430 | 15400 | 663 |
| 463 | 20241111 | 105800 | 3588772490 | 15410 | 15400 | 15410 | 15400 | 259 |
| 464 | 20241111 | 105700 | 3584782370 | 15390 | 15390 | 15390 | 15380 | 292 |
| 465 | 20241111 | 105600 | 3580290210 | 15380 | 15400 | 15400 | 15380 | 118 |
| 466 | 20241111 | 105500 | 3578473690 | 15400 | 15400 | 15400 | 15370 | 1128 |
| 467 | 20241111 | 105400 | 3561122740 | 15390 | 15380 | 15400 | 15380 | 494 |
| 468 | 20241111 | 105300 | 3553522670 | 15380 | 15390 | 15400 | 15380 | 546 |
| 469 | 20241111 | 105200 | 3545119630 | 15400 | 15400 | 15400 | 15400 | 156 |
| 470 | 20241111 | 105100 | 3542717230 | 15400 | 15390 | 15400 | 15370 | 306 |
| 471 | 20241111 | 105000 | 3538009090 | 15400 | 15390 | 15400 | 15390 | 113 |
| 472 | 20241111 | 104900 | 3536269370 | 15400 | 15390 | 15410 | 15390 | 256 |
| 473 | 20241111 | 104800 | 3532327980 | 15390 | 15370 | 15390 | 15370 | 237 |
| 474 | 20241111 | 104700 | 3528683250 | 15390 | 15390 | 15400 | 15360 | 698 |
| 475 | 20241111 | 104600 | 3517942290 | 15390 | 15390 | 15390 | 15320 | 1325 |
| 476 | 20241111 | 104500 | 3497595000 | 15390 | 15430 | 15430 | 15380 | 279 |
| 477 | 20241111 | 104400 | 3493296690 | 15430 | 15420 | 15430 | 15400 | 262 |
| 478 | 20241111 | 104300 | 3489255880 | 15410 | 15390 | 15410 | 15380 | 490 |
| 479 | 20241111 | 104200 | 3481714890 | 15380 | 15390 | 15400 | 15370 | 335 |
| 480 | 20241111 | 104100 | 3476563080 | 15380 | 15360 | 15380 | 15330 | 836 |
| 481 | 20241111 | 104000 | 3463721560 | 15330 | 15330 | 15360 | 15320 | 301 |
| 482 | 20241111 | 103900 | 3459106480 | 15330 | 15350 | 15350 | 15310 | 249 |
| 483 | 20241111 | 103800 | 3455291660 | 15350 | 15330 | 15360 | 15330 | 407 |
| 484 | 20241111 | 103700 | 3449046880 | 15340 | 15310 | 15340 | 15290 | 1122 |
| 485 | 20241111 | 103600 | 3431874690 | 15310 | 15310 | 15350 | 15300 | 87 |
| 486 | 20241111 | 103500 | 3430541350 | 15350 | 15350 | 15350 | 15300 | 1374 |
| 487 | 20241111 | 103400 | 3409514160 | 15310 | 15320 | 15360 | 15310 | 686 |
| 488 | 20241111 | 103300 | 3399010550 | 15320 | 15360 | 15360 | 15310 | 252 |
| 489 | 20241111 | 103200 | 3395146110 | 15360 | 15300 | 15360 | 15300 | 555 |
| 490 | 20241111 | 103100 | 3386651010 | 15360 | 15350 | 15360 | 15290 | 264 |
| 491 | 20241111 | 103000 | 3382606410 | 15310 | 15290 | 15360 | 15290 | 194 |
| 492 | 20241111 | 102900 | 3379636890 | 15280 | 15310 | 15360 | 15280 | 1843 |
| 493 | 20241111 | 102800 | 3351437530 | 15310 | 15300 | 15310 | 15300 | 126 |
| 494 | 20241111 | 102700 | 3349508490 | 15300 | 15310 | 15310 | 15290 | 97 |
| 495 | 20241111 | 102600 | 3348024310 | 15310 | 15310 | 15310 | 15270 | 396 |
| 496 | 20241111 | 102500 | 3341965040 | 15370 | 15340 | 15370 | 15290 | 5338 |
| 497 | 20241111 | 102400 | 3260174150 | 15330 | 15340 | 15380 | 15330 | 163 |
| 498 | 20241111 | 102300 | 3257671850 | 15330 | 15320 | 15350 | 15310 | 205 |
| 499 | 20241111 | 102200 | 3254527900 | 15340 | 15340 | 15340 | 15320 | 24 |
| 500 | 20241111 | 102100 | 3254159780 | 15350 | 15310 | 15350 | 15310 | 274 |
| 501 | 20241111 | 102000 | 3249964760 | 15330 | 15360 | 15370 | 15310 | 2460 |
| 502 | 20241111 | 101900 | 3212255580 | 15370 | 15380 | 15400 | 15370 | 212 |
| 503 | 20241111 | 101800 | 3208996370 | 15400 | 15370 | 15400 | 15370 | 129 |
| 504 | 20241111 | 101700 | 3207013130 | 15370 | 15420 | 15420 | 15370 | 1211 |
| 505 | 20241111 | 101600 | 3188364860 | 15430 | 15430 | 15430 | 15400 | 474 |
| 506 | 20241111 | 101500 | 3181056630 | 15430 | 15470 | 15470 | 15380 | 1051 |
| 507 | 20241111 | 101400 | 3164862260 | 15480 | 15360 | 15480 | 15360 | 3498 |
| 508 | 20241111 | 101300 | 3110977440 | 15360 | 15340 | 15360 | 15340 | 268 |
| 509 | 20241111 | 101200 | 3106865340 | 15340 | 15360 | 15360 | 15340 | 522 |
| 510 | 20241111 | 101100 | 3098854170 | 15360 | 15350 | 15360 | 15320 | 930 |
| 511 | 20241111 | 101000 | 3084598420 | 15350 | 15350 | 15370 | 15340 | 1695 |
| 512 | 20241111 | 100900 | 3058580160 | 15350 | 15270 | 15350 | 15250 | 5507 |
| 513 | 20241111 | 100800 | 2974419970 | 15260 | 15280 | 15280 | 15230 | 1346 |
| 514 | 20241111 | 100700 | 2953900820 | 15280 | 15250 | 15280 | 15220 | 1821 |
| 515 | 20241111 | 100600 | 2926090070 | 15280 | 15230 | 15280 | 15220 | 380 |
| 516 | 20241111 | 100500 | 2920301150 | 15230 | 15270 | 15290 | 15230 | 1117 |
| 517 | 20241111 | 100400 | 2903267980 | 15290 | 15300 | 15300 | 15260 | 1109 |
| 518 | 20241111 | 100300 | 2886342690 | 15260 | 15290 | 15290 | 15260 | 1258 |
| 519 | 20241111 | 100200 | 2867121120 | 15250 | 15290 | 15300 | 15250 | 458 |
| 520 | 20241111 | 100100 | 2860124990 | 15230 | 15220 | 15290 | 15210 | 1508 |
| 521 | 20241111 | 100000 | 2837126080 | 15220 | 15270 | 15300 | 15220 | 5023 |
| 522 | 20241111 | 095900 | 2760538100 | 15300 | 15330 | 15330 | 15270 | 1736 |
| 523 | 20241111 | 095800 | 2734013670 | 15330 | 15330 | 15330 | 15280 | 1844 |
| 524 | 20241111 | 095700 | 2705814240 | 15300 | 15360 | 15360 | 15300 | 6721 |
| 525 | 20241111 | 095600 | 2602902890 | 15340 | 15360 | 15370 | 15340 | 2742 |
| 526 | 20241111 | 095500 | 2560822810 | 15360 | 15390 | 15390 | 15360 | 846 |
| 527 | 20241111 | 095400 | 2547819650 | 15370 | 15390 | 15390 | 15370 | 334 |
| 528 | 20241111 | 095300 | 2542682640 | 15400 | 15380 | 15400 | 15380 | 330 |
| 529 | 20241111 | 095200 | 2537602360 | 15380 | 15380 | 15400 | 15380 | 171 |
| 530 | 20241111 | 095100 | 2534971150 | 15370 | 15400 | 15400 | 15370 | 1048 |
| 531 | 20241111 | 095000 | 2518857270 | 15400 | 15370 | 15400 | 15370 | 1541 |
| 532 | 20241111 | 094900 | 2495140770 | 15360 | 15380 | 15390 | 15350 | 475 |
| 533 | 20241111 | 094800 | 2487839220 | 15380 | 15360 | 15380 | 15350 | 1713 |
| 534 | 20241111 | 094700 | 2461516650 | 15370 | 15350 | 15370 | 15350 | 2956 |
| 535 | 20241111 | 094600 | 2416133450 | 15370 | 15330 | 15370 | 15320 | 999 |
| 536 | 20241111 | 094500 | 2400809840 | 15330 | 15330 | 15330 | 15330 | 1250 |
| 537 | 20241111 | 094400 | 2381647340 | 15330 | 15350 | 15350 | 15330 | 468 |
| 538 | 20241111 | 094300 | 2374465940 | 15350 | 15390 | 15390 | 15350 | 450 |
| 539 | 20241111 | 094200 | 2367553910 | 15390 | 15390 | 15400 | 15370 | 174 |
| 540 | 20241111 | 094100 | 2364875690 | 15370 | 15370 | 15370 | 15370 | 181 |
| 541 | 20241111 | 094000 | 2362093720 | 15370 | 15350 | 15370 | 15310 | 1175 |
| 542 | 20241111 | 093900 | 2344076720 | 15300 | 15310 | 15340 | 15300 | 2347 |
| 543 | 20241111 | 093800 | 2308146990 | 15340 | 15340 | 15340 | 15300 | 7393 |
| 544 | 20241111 | 093700 | 2194898900 | 15330 | 15380 | 15390 | 15330 | 5220 |
| 545 | 20241111 | 093600 | 2114785070 | 15390 | 15380 | 15390 | 15380 | 257 |
| 546 | 20241111 | 093500 | 2110832000 | 15370 | 15370 | 15380 | 15370 | 822 |
| 547 | 20241111 | 093400 | 2098197410 | 15380 | 15390 | 15390 | 15370 | 849 |
| 548 | 20241111 | 093300 | 2085144080 | 15390 | 15450 | 15450 | 15390 | 897 |
| 549 | 20241111 | 093200 | 2071329240 | 15450 | 15380 | 15450 | 15370 | 2676 |
| 550 | 20241111 | 093100 | 2030135830 | 15370 | 15410 | 15410 | 15360 | 1002 |
| 551 | 20241111 | 093000 | 2014735420 | 15400 | 15400 | 15420 | 15350 | 1270 |
| 552 | 20241111 | 092900 | 1995174310 | 15350 | 15380 | 15380 | 15350 | 4328 |
| 553 | 20241111 | 092800 | 1928683270 | 15380 | 15390 | 15410 | 15380 | 1599 |
| 554 | 20241111 | 092700 | 1904084380 | 15390 | 15420 | 15420 | 15380 | 1735 |
| 555 | 20241111 | 092600 | 1877370760 | 15420 | 15460 | 15480 | 15420 | 545 |
| 556 | 20241111 | 092500 | 1868955960 | 15480 | 15480 | 15480 | 15440 | 1189 |
| 557 | 20241111 | 092400 | 1850585930 | 15480 | 15440 | 15480 | 15440 | 701 |
| 558 | 20241111 | 092300 | 1839758040 | 15470 | 15420 | 15470 | 15400 | 2284 |
| 559 | 20241111 | 092200 | 1804523960 | 15420 | 15460 | 15460 | 15420 | 1538 |
| 560 | 20241111 | 092100 | 1780781860 | 15440 | 15510 | 15510 | 15440 | 1102 |
| 561 | 20241111 | 092000 | 1763723340 | 15510 | 15520 | 15540 | 15510 | 1303 |
| 562 | 20241111 | 091900 | 1743493480 | 15500 | 15430 | 15540 | 15420 | 1733 |
| 563 | 20241111 | 091800 | 1716667210 | 15430 | 15450 | 15470 | 15350 | 2073 |
| 564 | 20241111 | 091700 | 1684772660 | 15360 | 15360 | 15470 | 15340 | 2065 |
| 565 | 20241111 | 091600 | 1653022360 | 15360 | 15430 | 15490 | 15300 | 13157 |
| 566 | 20241111 | 091500 | 1450339120 | 15430 | 15470 | 15490 | 15420 | 5689 |
| 567 | 20241111 | 091400 | 1362447510 | 15470 | 15560 | 15570 | 15470 | 9115 |
| 568 | 20241111 | 091300 | 1221105800 | 15550 | 15710 | 15710 | 15550 | 17960 |
| 569 | 20241111 | 091200 | 940700680 | 15750 | 15700 | 15750 | 15690 | 1925 |
| 570 | 20241111 | 091100 | 910468960 | 15700 | 15700 | 15780 | 15690 | 2064 |
| 571 | 20241111 | 091000 | 877985110 | 15690 | 15740 | 15740 | 15680 | 1949 |
| 572 | 20241111 | 090900 | 847359310 | 15750 | 15670 | 15760 | 15650 | 2452 |
| 573 | 20241111 | 090800 | 808774600 | 15640 | 15650 | 15750 | 15640 | 6009 |
| 574 | 20241111 | 090700 | 714536670 | 15650 | 15720 | 15730 | 15650 | 7017 |
| 575 | 20241111 | 090600 | 604464340 | 15730 | 15880 | 15930 | 15730 | 15281 |
| 576 | 20241111 | 090500 | 362733580 | 15880 | 15870 | 15950 | 15870 | 1476 |
| 577 | 20241111 | 090400 | 339257870 | 15870 | 15900 | 15910 | 15850 | 1704 |
| 578 | 20241111 | 090300 | 312195800 | 15910 | 15840 | 15910 | 15730 | 4560 |
| 579 | 20241111 | 090200 | 240099790 | 15800 | 15990 | 16070 | 15800 | 7373 |
| 580 | 20241111 | 090100 | 123045280 | 15990 | 16060 | 16090 | 15940 | 3575 |
| 581 | 20241111 | 090000 | 65865240 | 16090 | 16180 | 16180 | 16040 | 4024 |