30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 109019 |
| 3 | 20230703 | 183600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230703 | 183500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230703 | 183400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230703 | 183300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230703 | 183200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230703 | 183100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230703 | 183000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230703 | 182900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230703 | 182800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230703 | 182700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230703 | 182600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230703 | 182500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230703 | 182400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230703 | 182300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230703 | 182200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230703 | 182100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230703 | 182000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230703 | 181900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230703 | 181800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230703 | 181700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230703 | 181600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230703 | 181500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230703 | 181400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230703 | 181300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230703 | 181200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230703 | 181100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230703 | 181000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230703 | 180900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230703 | 180800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230703 | 180700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 109019 |
| 33 | 20230703 | 180600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230703 | 180500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230703 | 180400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230703 | 180300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230703 | 180200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230703 | 180100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230703 | 180000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230703 | 175900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230703 | 175800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230703 | 175700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230703 | 175600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230703 | 175500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230703 | 175400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230703 | 175300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230703 | 175200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230703 | 175100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230703 | 175000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230703 | 174900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230703 | 174800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230703 | 174700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230703 | 174600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230703 | 174500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230703 | 174400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230703 | 174300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230703 | 174200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230703 | 174100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230703 | 174000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230703 | 173900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230703 | 173800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230703 | 173700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 109019 |
| 63 | 20230703 | 173600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230703 | 173500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230703 | 173400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230703 | 173300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230703 | 173200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230703 | 173100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230703 | 173000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230703 | 172900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230703 | 172800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230703 | 172700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230703 | 172600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230703 | 172500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230703 | 172400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230703 | 172300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230703 | 172200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230703 | 172100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230703 | 172000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230703 | 171900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230703 | 171800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230703 | 171700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230703 | 171600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230703 | 171500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230703 | 171400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230703 | 171300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230703 | 171200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230703 | 171100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230703 | 171000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230703 | 170900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230703 | 170800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230703 | 170700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 109019 |
| 93 | 20230703 | 170600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230703 | 170500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230703 | 170400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230703 | 170300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230703 | 170200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230703 | 170100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230703 | 170000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230703 | 165900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230703 | 165800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230703 | 165700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230703 | 165600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230703 | 165500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230703 | 165400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230703 | 165300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230703 | 165200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230703 | 165100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230703 | 165000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230703 | 164900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230703 | 164800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230703 | 164700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230703 | 164600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230703 | 164500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230703 | 164400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230703 | 164300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230703 | 164200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230703 | 164100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230703 | 164000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230703 | 163900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230703 | 163800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230703 | 163700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 109019 |
| 123 | 20230703 | 163600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230703 | 163500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230703 | 163400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230703 | 163300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230703 | 163200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230703 | 163100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230703 | 163000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230703 | 162900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230703 | 162800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230703 | 162700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230703 | 162600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230703 | 162500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230703 | 162400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230703 | 162300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230703 | 162200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230703 | 162100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230703 | 162000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230703 | 161900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230703 | 161800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230703 | 161700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230703 | 161600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230703 | 161500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230703 | 161400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230703 | 161300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230703 | 161200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230703 | 161100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230703 | 161000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230703 | 160900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230703 | 160800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230703 | 160700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 109019 |
| 153 | 20230703 | 160600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230703 | 160500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230703 | 160400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230703 | 160300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230703 | 160200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230703 | 160100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230703 | 160000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230703 | 155900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230703 | 155800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230703 | 155700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230703 | 155600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230703 | 155500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230703 | 155400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230703 | 155300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230703 | 155200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230703 | 155100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230703 | 155000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230703 | 154900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230703 | 154800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230703 | 154700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230703 | 154600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230703 | 154500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230703 | 154400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230703 | 154300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230703 | 154200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230703 | 154100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230703 | 154000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230703 | 153900 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230703 | 153800 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230703 | 153700 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 109019 |
| 183 | 20230703 | 153600 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230703 | 153500 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230703 | 153400 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230703 | 153300 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230703 | 153200 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230703 | 153100 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230703 | 153000 | 48966207930 | 2170 | 2170 | 2170 | 2170 | 109019 |
| 190 | 20230703 | 152900 | 48729636700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230703 | 152800 | 48729636700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230703 | 152700 | 48729636700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230703 | 152600 | 48729636700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230703 | 152500 | 48729636700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230703 | 152400 | 48729636700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230703 | 152300 | 48729636700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230703 | 152200 | 48729636700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230703 | 152100 | 48729636700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20230703 | 152000 | 48729636700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230703 | 151900 | 48729636700 | 2170 | 2165 | 2175 | 2165 | 28969 |
| 201 | 20230703 | 151800 | 48666759420 | 2170 | 2165 | 2170 | 2165 | 7296 |
| 202 | 20230703 | 151700 | 48650956070 | 2170 | 2175 | 2175 | 2165 | 16186 |
| 203 | 20230703 | 151600 | 48615809085 | 2170 | 2170 | 2175 | 2170 | 10207 |
| 204 | 20230703 | 151500 | 48593645585 | 2175 | 2175 | 2175 | 2170 | 3486 |
| 205 | 20230703 | 151400 | 48586074115 | 2170 | 2175 | 2180 | 2170 | 30687 |
| 206 | 20230703 | 151300 | 48519317965 | 2180 | 2175 | 2180 | 2170 | 10296 |
| 207 | 20230703 | 151200 | 48496919455 | 2175 | 2170 | 2175 | 2170 | 5170 |
| 208 | 20230703 | 151100 | 48485696505 | 2170 | 2165 | 2170 | 2160 | 20059 |
| 209 | 20230703 | 151000 | 48442274055 | 2165 | 2165 | 2165 | 2160 | 12660 |
| 210 | 20230703 | 150900 | 48414876610 | 2165 | 2160 | 2165 | 2155 | 9280 |
| 211 | 20230703 | 150800 | 48394818225 | 2160 | 2160 | 2160 | 2155 | 5422 |
| 212 | 20230703 | 150700 | 48383108660 | 2155 | 2155 | 2160 | 2155 | 5359 |
| 213 | 20230703 | 150600 | 48371553725 | 2160 | 2165 | 2165 | 2155 | 17187 |
| 214 | 20230703 | 150500 | 48334417085 | 2165 | 2165 | 2165 | 2160 | 11581 |
| 215 | 20230703 | 150400 | 48309344460 | 2165 | 2160 | 2165 | 2160 | 6207 |
| 216 | 20230703 | 150300 | 48295919680 | 2160 | 2160 | 2165 | 2155 | 17417 |
| 217 | 20230703 | 150200 | 48258310680 | 2160 | 2155 | 2160 | 2155 | 913 |
| 218 | 20230703 | 150100 | 48256341790 | 2160 | 2160 | 2160 | 2155 | 4715 |
| 219 | 20230703 | 150000 | 48246176365 | 2160 | 2160 | 2160 | 2155 | 2035 |
| 220 | 20230703 | 145900 | 48241787480 | 2160 | 2155 | 2160 | 2155 | 6292 |
| 221 | 20230703 | 145800 | 48228198495 | 2160 | 2155 | 2160 | 2155 | 5783 |
| 222 | 20230703 | 145700 | 48215729140 | 2155 | 2155 | 2160 | 2150 | 21588 |
| 223 | 20230703 | 145600 | 48169220385 | 2155 | 2155 | 2155 | 2150 | 1703 |
| 224 | 20230703 | 145500 | 48165557790 | 2150 | 2155 | 2155 | 2150 | 2354 |
| 225 | 20230703 | 145400 | 48160487935 | 2155 | 2155 | 2155 | 2150 | 1620 |
| 226 | 20230703 | 145300 | 48157004895 | 2155 | 2150 | 2155 | 2150 | 728 |
| 227 | 20230703 | 145200 | 48155437185 | 2155 | 2155 | 2155 | 2150 | 5020 |
| 228 | 20230703 | 145100 | 48144627230 | 2150 | 2150 | 2150 | 2150 | 713 |
| 229 | 20230703 | 145000 | 48143094280 | 2150 | 2155 | 2155 | 2150 | 3906 |
| 230 | 20230703 | 144900 | 48134678965 | 2150 | 2150 | 2155 | 2150 | 5017 |
| 231 | 20230703 | 144800 | 48123871245 | 2150 | 2155 | 2155 | 2145 | 5447 |
| 232 | 20230703 | 144700 | 48112160180 | 2150 | 2150 | 2155 | 2150 | 1286 |
| 233 | 20230703 | 144600 | 48109395275 | 2150 | 2155 | 2155 | 2150 | 6500 |
| 234 | 20230703 | 144500 | 48095406850 | 2150 | 2155 | 2155 | 2150 | 8705 |
| 235 | 20230703 | 144400 | 48076661740 | 2155 | 2155 | 2155 | 2150 | 2692 |
| 236 | 20230703 | 144300 | 48070866450 | 2155 | 2150 | 2155 | 2150 | 6874 |
| 237 | 20230703 | 144200 | 48056078475 | 2155 | 2150 | 2155 | 2150 | 3054 |
| 238 | 20230703 | 144100 | 48049510835 | 2155 | 2145 | 2155 | 2145 | 7287 |
| 239 | 20230703 | 144000 | 48033846930 | 2145 | 2145 | 2150 | 2145 | 2203 |
| 240 | 20230703 | 143900 | 48029117445 | 2150 | 2145 | 2150 | 2145 | 1943 |
| 241 | 20230703 | 143800 | 48024948420 | 2145 | 2145 | 2150 | 2145 | 3672 |
| 242 | 20230703 | 143700 | 48017071450 | 2140 | 2145 | 2150 | 2140 | 29233 |
| 243 | 20230703 | 143600 | 47954481700 | 2145 | 2145 | 2145 | 2140 | 10909 |
| 244 | 20230703 | 143500 | 47931097370 | 2150 | 2145 | 2150 | 2140 | 39638 |
| 245 | 20230703 | 143400 | 47846195095 | 2150 | 2145 | 2150 | 2140 | 21226 |
| 246 | 20230703 | 143300 | 47800694260 | 2145 | 2150 | 2155 | 2145 | 19592 |
| 247 | 20230703 | 143200 | 47758637285 | 2150 | 2150 | 2155 | 2145 | 16854 |
| 248 | 20230703 | 143100 | 47722417240 | 2155 | 2160 | 2160 | 2150 | 15657 |
| 249 | 20230703 | 143000 | 47688727400 | 2155 | 2150 | 2160 | 2150 | 24024 |
| 250 | 20230703 | 142900 | 47637018225 | 2150 | 2155 | 2155 | 2150 | 8018 |
| 251 | 20230703 | 142800 | 47619743640 | 2155 | 2155 | 2160 | 2155 | 6830 |
| 252 | 20230703 | 142700 | 47605017710 | 2160 | 2160 | 2160 | 2155 | 7006 |
| 253 | 20230703 | 142600 | 47589887500 | 2155 | 2155 | 2155 | 2150 | 37326 |
| 254 | 20230703 | 142500 | 47509516695 | 2155 | 2160 | 2165 | 2155 | 17325 |
| 255 | 20230703 | 142400 | 47472154020 | 2165 | 2170 | 2170 | 2160 | 18027 |
| 256 | 20230703 | 142300 | 47433149025 | 2170 | 2170 | 2170 | 2170 | 3617 |
| 257 | 20230703 | 142200 | 47425300135 | 2170 | 2175 | 2175 | 2170 | 2938 |
| 258 | 20230703 | 142100 | 47418922500 | 2175 | 2170 | 2175 | 2165 | 2423 |
| 259 | 20230703 | 142000 | 47413666810 | 2170 | 2170 | 2175 | 2165 | 15642 |
| 260 | 20230703 | 141900 | 47379766080 | 2170 | 2180 | 2180 | 2170 | 26729 |
| 261 | 20230703 | 141800 | 47321629465 | 2175 | 2190 | 2190 | 2175 | 32211 |
| 262 | 20230703 | 141700 | 47251336990 | 2185 | 2190 | 2190 | 2185 | 5314 |
| 263 | 20230703 | 141600 | 47239706540 | 2185 | 2185 | 2190 | 2185 | 9399 |
| 264 | 20230703 | 141500 | 47219128185 | 2190 | 2180 | 2190 | 2175 | 14449 |
| 265 | 20230703 | 141400 | 47187574585 | 2180 | 2180 | 2180 | 2175 | 12062 |
| 266 | 20230703 | 141300 | 47161330630 | 2180 | 2180 | 2180 | 2170 | 14199 |
| 267 | 20230703 | 141200 | 47130404575 | 2180 | 2175 | 2180 | 2170 | 4688 |
| 268 | 20230703 | 141100 | 47120209060 | 2175 | 2175 | 2180 | 2170 | 14698 |
| 269 | 20230703 | 141000 | 47088292575 | 2175 | 2180 | 2180 | 2170 | 4562 |
| 270 | 20230703 | 140900 | 47078360545 | 2180 | 2175 | 2180 | 2170 | 19103 |
| 271 | 20230703 | 140800 | 47036843750 | 2170 | 2165 | 2175 | 2160 | 28733 |
| 272 | 20230703 | 140700 | 46974643510 | 2165 | 2175 | 2180 | 2165 | 35242 |
| 273 | 20230703 | 140600 | 46898059570 | 2180 | 2165 | 2180 | 2165 | 17688 |
| 274 | 20230703 | 140500 | 46859598225 | 2170 | 2170 | 2175 | 2160 | 39662 |
| 275 | 20230703 | 140400 | 46773588585 | 2170 | 2180 | 2180 | 2160 | 82910 |
| 276 | 20230703 | 140300 | 46593823335 | 2180 | 2185 | 2190 | 2180 | 31044 |
| 277 | 20230703 | 140200 | 46526055305 | 2185 | 2205 | 2205 | 2185 | 94743 |
| 278 | 20230703 | 140100 | 46318060010 | 2205 | 2210 | 2215 | 2205 | 6462 |
| 279 | 20230703 | 140000 | 46303780530 | 2210 | 2215 | 2215 | 2210 | 2676 |
| 280 | 20230703 | 135900 | 46297865820 | 2215 | 2210 | 2215 | 2210 | 13383 |
| 281 | 20230703 | 135800 | 46268287460 | 2210 | 2210 | 2210 | 2205 | 6028 |
| 282 | 20230703 | 135700 | 46254967605 | 2205 | 2215 | 2215 | 2205 | 16530 |
| 283 | 20230703 | 135600 | 46218456605 | 2210 | 2210 | 2215 | 2210 | 4061 |
| 284 | 20230703 | 135500 | 46209471155 | 2210 | 2215 | 2215 | 2210 | 14288 |
| 285 | 20230703 | 135400 | 46177823430 | 2215 | 2220 | 2220 | 2215 | 1089 |
| 286 | 20230703 | 135300 | 46175408395 | 2220 | 2220 | 2225 | 2215 | 4684 |
| 287 | 20230703 | 135200 | 46165012730 | 2225 | 2225 | 2225 | 2220 | 794 |
| 288 | 20230703 | 135100 | 46163249315 | 2225 | 2225 | 2230 | 2220 | 3066 |
| 289 | 20230703 | 135000 | 46156417125 | 2225 | 2230 | 2230 | 2220 | 32618 |
| 290 | 20230703 | 134900 | 46083994205 | 2230 | 2225 | 2230 | 2220 | 1551 |
| 291 | 20230703 | 134800 | 46080543985 | 2225 | 2225 | 2230 | 2220 | 19701 |
| 292 | 20230703 | 134700 | 46036797990 | 2220 | 2225 | 2225 | 2220 | 8921 |
| 293 | 20230703 | 134600 | 46016992315 | 2220 | 2230 | 2230 | 2220 | 11695 |
| 294 | 20230703 | 134500 | 45990980890 | 2230 | 2220 | 2230 | 2220 | 11249 |
| 295 | 20230703 | 134400 | 45965948635 | 2225 | 2225 | 2225 | 2220 | 701 |
| 296 | 20230703 | 134300 | 45964392180 | 2225 | 2220 | 2225 | 2220 | 1009 |
| 297 | 20230703 | 134200 | 45962151115 | 2220 | 2220 | 2225 | 2220 | 5127 |
| 298 | 20230703 | 134100 | 45950765125 | 2220 | 2220 | 2225 | 2220 | 1652 |
| 299 | 20230703 | 134000 | 45947095375 | 2220 | 2230 | 2230 | 2220 | 7815 |
| 300 | 20230703 | 133900 | 45929732045 | 2230 | 2220 | 2230 | 2220 | 6294 |
| 301 | 20230703 | 133800 | 45915744880 | 2225 | 2220 | 2225 | 2220 | 6758 |
| 302 | 20230703 | 133700 | 45900739000 | 2220 | 2220 | 2220 | 2215 | 2297 |
| 303 | 20230703 | 133600 | 45895642830 | 2220 | 2225 | 2225 | 2215 | 20327 |
| 304 | 20230703 | 133500 | 45850574735 | 2220 | 2225 | 2230 | 2220 | 10598 |
| 305 | 20230703 | 133400 | 45827016575 | 2230 | 2230 | 2230 | 2225 | 5464 |
| 306 | 20230703 | 133300 | 45814838770 | 2230 | 2225 | 2230 | 2220 | 5011 |
| 307 | 20230703 | 133200 | 45803689055 | 2225 | 2225 | 2225 | 2220 | 4849 |
| 308 | 20230703 | 133100 | 45792922445 | 2225 | 2220 | 2225 | 2220 | 4529 |
| 309 | 20230703 | 133000 | 45782865240 | 2225 | 2220 | 2225 | 2220 | 4039 |
| 310 | 20230703 | 132900 | 45773893865 | 2225 | 2225 | 2225 | 2220 | 8764 |
| 311 | 20230703 | 132800 | 45754435140 | 2225 | 2225 | 2225 | 2220 | 3129 |
| 312 | 20230703 | 132700 | 45747479635 | 2220 | 2225 | 2225 | 2220 | 7280 |
| 313 | 20230703 | 132600 | 45731295740 | 2225 | 2225 | 2225 | 2220 | 5189 |
| 314 | 20230703 | 132500 | 45719750465 | 2225 | 2225 | 2225 | 2220 | 1220 |
| 315 | 20230703 | 132400 | 45717041760 | 2225 | 2220 | 2225 | 2220 | 5036 |
| 316 | 20230703 | 132300 | 45705861755 | 2220 | 2225 | 2225 | 2220 | 1174 |
| 317 | 20230703 | 132200 | 45703255220 | 2225 | 2230 | 2230 | 2225 | 8155 |
| 318 | 20230703 | 132100 | 45685086505 | 2230 | 2220 | 2230 | 2220 | 6005 |
| 319 | 20230703 | 132000 | 45671725385 | 2225 | 2220 | 2225 | 2220 | 2922 |
| 320 | 20230703 | 131900 | 45665237470 | 2220 | 2220 | 2225 | 2215 | 2427 |
| 321 | 20230703 | 131800 | 45659849255 | 2220 | 2220 | 2220 | 2215 | 2888 |
| 322 | 20230703 | 131700 | 45653438195 | 2220 | 2225 | 2225 | 2215 | 22724 |
| 323 | 20230703 | 131600 | 45603053695 | 2225 | 2220 | 2225 | 2220 | 3771 |
| 324 | 20230703 | 131500 | 45594665410 | 2225 | 2220 | 2225 | 2220 | 3024 |
| 325 | 20230703 | 131400 | 45587948555 | 2220 | 2225 | 2225 | 2220 | 1082 |
| 326 | 20230703 | 131300 | 45585542280 | 2220 | 2220 | 2225 | 2215 | 4968 |
| 327 | 20230703 | 131200 | 45574515805 | 2220 | 2220 | 2220 | 2215 | 2724 |
| 328 | 20230703 | 131100 | 45568473245 | 2220 | 2215 | 2220 | 2215 | 4037 |
| 329 | 20230703 | 131000 | 45559518015 | 2220 | 2220 | 2220 | 2215 | 5043 |
| 330 | 20230703 | 130900 | 45548336305 | 2215 | 2230 | 2230 | 2215 | 14885 |
| 331 | 20230703 | 130800 | 45515279130 | 2225 | 2225 | 2230 | 2220 | 5096 |
| 332 | 20230703 | 130700 | 45503948360 | 2220 | 2220 | 2225 | 2215 | 6094 |
| 333 | 20230703 | 130600 | 45490419655 | 2220 | 2210 | 2220 | 2210 | 13345 |
| 334 | 20230703 | 130500 | 45460882885 | 2210 | 2215 | 2215 | 2210 | 7576 |
| 335 | 20230703 | 130400 | 45444133625 | 2215 | 2215 | 2220 | 2215 | 9763 |
| 336 | 20230703 | 130300 | 45422506725 | 2215 | 2220 | 2225 | 2215 | 14793 |
| 337 | 20230703 | 130200 | 45389690875 | 2220 | 2225 | 2225 | 2220 | 9899 |
| 338 | 20230703 | 130100 | 45367694685 | 2225 | 2230 | 2235 | 2225 | 9620 |
| 339 | 20230703 | 130000 | 45346242345 | 2235 | 2235 | 2235 | 2230 | 3025 |
| 340 | 20230703 | 125900 | 45339495300 | 2235 | 2230 | 2235 | 2230 | 9982 |
| 341 | 20230703 | 125800 | 45317196815 | 2230 | 2215 | 2230 | 2215 | 48140 |
| 342 | 20230703 | 125700 | 45210261645 | 2215 | 2210 | 2220 | 2210 | 20615 |
| 343 | 20230703 | 125600 | 45164609535 | 2215 | 2210 | 2215 | 2205 | 36037 |
| 344 | 20230703 | 125500 | 45085061465 | 2210 | 2215 | 2220 | 2210 | 26347 |
| 345 | 20230703 | 125400 | 45026763810 | 2215 | 2215 | 2225 | 2210 | 62288 |
| 346 | 20230703 | 125300 | 44888841115 | 2220 | 2235 | 2240 | 2220 | 95414 |
| 347 | 20230703 | 125200 | 44676402890 | 2240 | 2240 | 2240 | 2235 | 12428 |
| 348 | 20230703 | 125100 | 44648622125 | 2235 | 2245 | 2250 | 2235 | 61226 |
| 349 | 20230703 | 125000 | 44511469365 | 2250 | 2245 | 2250 | 2245 | 10515 |
| 350 | 20230703 | 124900 | 44487849080 | 2250 | 2245 | 2250 | 2245 | 7425 |
| 351 | 20230703 | 124800 | 44471167245 | 2250 | 2255 | 2260 | 2245 | 14231 |
| 352 | 20230703 | 124700 | 44439143490 | 2260 | 2265 | 2265 | 2250 | 21928 |
| 353 | 20230703 | 124600 | 44389623745 | 2260 | 2255 | 2265 | 2255 | 13327 |
| 354 | 20230703 | 124500 | 44359505560 | 2260 | 2245 | 2260 | 2245 | 9804 |
| 355 | 20230703 | 124400 | 44337416310 | 2250 | 2245 | 2250 | 2245 | 2693 |
| 356 | 20230703 | 124300 | 44331369675 | 2245 | 2250 | 2250 | 2245 | 18662 |
| 357 | 20230703 | 124200 | 44289462320 | 2250 | 2245 | 2250 | 2245 | 800 |
| 358 | 20230703 | 124100 | 44287664425 | 2245 | 2250 | 2255 | 2245 | 6222 |
| 359 | 20230703 | 124000 | 44273687595 | 2255 | 2250 | 2260 | 2250 | 5118 |
| 360 | 20230703 | 123900 | 44262155795 | 2260 | 2245 | 2260 | 2245 | 19549 |
| 361 | 20230703 | 123800 | 44218218895 | 2245 | 2255 | 2255 | 2245 | 52517 |
| 362 | 20230703 | 123700 | 44100207475 | 2250 | 2250 | 2255 | 2250 | 13444 |
| 363 | 20230703 | 123600 | 44069928095 | 2255 | 2255 | 2260 | 2255 | 8890 |
| 364 | 20230703 | 123500 | 44049878630 | 2260 | 2260 | 2260 | 2255 | 2335 |
| 365 | 20230703 | 123400 | 44044610320 | 2255 | 2255 | 2260 | 2255 | 4704 |
| 366 | 20230703 | 123300 | 44034001725 | 2255 | 2260 | 2260 | 2255 | 3587 |
| 367 | 20230703 | 123200 | 44025910985 | 2260 | 2260 | 2260 | 2255 | 1424 |
| 368 | 20230703 | 123100 | 44022696535 | 2260 | 2250 | 2260 | 2250 | 3530 |
| 369 | 20230703 | 123000 | 44014737720 | 2255 | 2255 | 2255 | 2250 | 6367 |
| 370 | 20230703 | 122900 | 44000380695 | 2250 | 2250 | 2255 | 2250 | 3464 |
| 371 | 20230703 | 122800 | 43992578295 | 2255 | 2250 | 2255 | 2250 | 3350 |
| 372 | 20230703 | 122700 | 43985040110 | 2250 | 2255 | 2260 | 2250 | 24245 |
| 373 | 20230703 | 122600 | 43930374225 | 2260 | 2255 | 2260 | 2255 | 3641 |
| 374 | 20230703 | 122500 | 43922163720 | 2260 | 2250 | 2260 | 2250 | 10182 |
| 375 | 20230703 | 122400 | 43899217200 | 2250 | 2260 | 2260 | 2250 | 12176 |
| 376 | 20230703 | 122300 | 43871787685 | 2260 | 2260 | 2265 | 2260 | 3408 |
| 377 | 20230703 | 122200 | 43864078280 | 2260 | 2255 | 2260 | 2250 | 15220 |
| 378 | 20230703 | 122100 | 43829724965 | 2255 | 2260 | 2260 | 2255 | 6892 |
| 379 | 20230703 | 122000 | 43814181725 | 2260 | 2260 | 2260 | 2255 | 3510 |
| 380 | 20230703 | 121900 | 43806253050 | 2265 | 2250 | 2270 | 2250 | 16918 |
| 381 | 20230703 | 121800 | 43768066560 | 2250 | 2265 | 2265 | 2250 | 30057 |
| 382 | 20230703 | 121700 | 43700276795 | 2265 | 2275 | 2275 | 2260 | 21254 |
| 383 | 20230703 | 121600 | 43652098175 | 2270 | 2280 | 2285 | 2270 | 5888 |
| 384 | 20230703 | 121500 | 43638682695 | 2280 | 2290 | 2290 | 2280 | 10291 |
| 385 | 20230703 | 121400 | 43615185205 | 2290 | 2290 | 2290 | 2285 | 4491 |
| 386 | 20230703 | 121300 | 43604910580 | 2290 | 2275 | 2290 | 2275 | 21106 |
| 387 | 20230703 | 121200 | 43556736490 | 2275 | 2275 | 2275 | 2270 | 3974 |
| 388 | 20230703 | 121100 | 43547698980 | 2270 | 2265 | 2275 | 2265 | 10071 |
| 389 | 20230703 | 121000 | 43524840940 | 2265 | 2270 | 2270 | 2265 | 9675 |
| 390 | 20230703 | 120900 | 43502907295 | 2270 | 2265 | 2275 | 2265 | 17776 |
| 391 | 20230703 | 120800 | 43462610040 | 2265 | 2270 | 2275 | 2265 | 10216 |
| 392 | 20230703 | 120700 | 43439426630 | 2270 | 2270 | 2275 | 2265 | 24321 |
| 393 | 20230703 | 120600 | 43384267565 | 2270 | 2285 | 2285 | 2270 | 28387 |
| 394 | 20230703 | 120500 | 43319651075 | 2280 | 2290 | 2300 | 2275 | 76445 |
| 395 | 20230703 | 120400 | 43145014805 | 2295 | 2290 | 2300 | 2285 | 55675 |
| 396 | 20230703 | 120300 | 43017317105 | 2290 | 2290 | 2295 | 2285 | 40399 |
| 397 | 20230703 | 120200 | 42924806970 | 2285 | 2300 | 2300 | 2285 | 79359 |
| 398 | 20230703 | 120100 | 42742800940 | 2300 | 2290 | 2300 | 2280 | 134182 |
| 399 | 20230703 | 120000 | 42435087500 | 2290 | 2265 | 2295 | 2260 | 128947 |
| 400 | 20230703 | 115900 | 42140670485 | 2260 | 2260 | 2265 | 2250 | 18751 |
| 401 | 20230703 | 115800 | 42098281835 | 2260 | 2250 | 2260 | 2250 | 17884 |
| 402 | 20230703 | 115700 | 42057937940 | 2255 | 2250 | 2255 | 2245 | 21814 |
| 403 | 20230703 | 115600 | 42008872555 | 2245 | 2250 | 2250 | 2245 | 6643 |
| 404 | 20230703 | 115500 | 41993938895 | 2245 | 2250 | 2255 | 2245 | 19455 |
| 405 | 20230703 | 115400 | 41950191020 | 2250 | 2245 | 2250 | 2245 | 5725 |
| 406 | 20230703 | 115300 | 41937322535 | 2250 | 2250 | 2250 | 2245 | 11081 |
| 407 | 20230703 | 115200 | 41912443345 | 2245 | 2245 | 2250 | 2245 | 4572 |
| 408 | 20230703 | 115100 | 41902178515 | 2245 | 2250 | 2250 | 2245 | 2394 |
| 409 | 20230703 | 115000 | 41896801430 | 2250 | 2245 | 2250 | 2240 | 6480 |
| 410 | 20230703 | 114900 | 41882254865 | 2245 | 2250 | 2250 | 2240 | 23950 |
| 411 | 20230703 | 114800 | 41828510155 | 2250 | 2255 | 2260 | 2245 | 21824 |
| 412 | 20230703 | 114700 | 41779399390 | 2260 | 2255 | 2260 | 2250 | 3725 |
| 413 | 20230703 | 114600 | 41770998385 | 2250 | 2260 | 2265 | 2250 | 7848 |
| 414 | 20230703 | 114500 | 41753297150 | 2255 | 2255 | 2260 | 2250 | 16629 |
| 415 | 20230703 | 114400 | 41715780955 | 2260 | 2255 | 2260 | 2250 | 7707 |
| 416 | 20230703 | 114300 | 41698400460 | 2255 | 2250 | 2255 | 2245 | 9318 |
| 417 | 20230703 | 114200 | 41677467225 | 2250 | 2250 | 2250 | 2245 | 33243 |
| 418 | 20230703 | 114100 | 41602766350 | 2250 | 2260 | 2260 | 2250 | 22287 |
| 419 | 20230703 | 114000 | 41552524020 | 2260 | 2265 | 2265 | 2260 | 4266 |
| 420 | 20230703 | 113900 | 41542869285 | 2265 | 2255 | 2270 | 2250 | 24339 |
| 421 | 20230703 | 113800 | 41487915460 | 2255 | 2265 | 2265 | 2255 | 25166 |
| 422 | 20230703 | 113700 | 41431081625 | 2265 | 2265 | 2275 | 2260 | 38674 |
| 423 | 20230703 | 113600 | 41343496875 | 2265 | 2275 | 2275 | 2265 | 25527 |
| 424 | 20230703 | 113500 | 41285579770 | 2275 | 2295 | 2295 | 2270 | 48777 |
| 425 | 20230703 | 113400 | 41174272805 | 2295 | 2290 | 2300 | 2285 | 64870 |
| 426 | 20230703 | 113300 | 41025542985 | 2285 | 2275 | 2295 | 2270 | 54441 |
| 427 | 20230703 | 113200 | 40901158615 | 2270 | 2270 | 2275 | 2270 | 13350 |
| 428 | 20230703 | 113100 | 40870827740 | 2270 | 2280 | 2280 | 2270 | 28410 |
| 429 | 20230703 | 113000 | 40806217995 | 2275 | 2285 | 2290 | 2275 | 34326 |
| 430 | 20230703 | 112900 | 40727897350 | 2285 | 2295 | 2300 | 2280 | 140902 |
| 431 | 20230703 | 112800 | 40405095735 | 2295 | 2275 | 2295 | 2275 | 119712 |
| 432 | 20230703 | 112700 | 40131405850 | 2280 | 2260 | 2285 | 2260 | 120217 |
| 433 | 20230703 | 112600 | 39857683810 | 2260 | 2260 | 2265 | 2255 | 31957 |
| 434 | 20230703 | 112500 | 39785419760 | 2255 | 2255 | 2260 | 2250 | 27297 |
| 435 | 20230703 | 112400 | 39723782955 | 2255 | 2250 | 2260 | 2250 | 28368 |
| 436 | 20230703 | 112300 | 39659796910 | 2255 | 2245 | 2255 | 2245 | 25233 |
| 437 | 20230703 | 112200 | 39602969565 | 2250 | 2245 | 2250 | 2245 | 1412 |
| 438 | 20230703 | 112100 | 39599794130 | 2250 | 2240 | 2250 | 2240 | 4002 |
| 439 | 20230703 | 112000 | 39590803625 | 2245 | 2245 | 2250 | 2235 | 12318 |
| 440 | 20230703 | 111900 | 39563189190 | 2240 | 2240 | 2245 | 2235 | 7048 |
| 441 | 20230703 | 111800 | 39547414335 | 2240 | 2240 | 2240 | 2235 | 993 |
| 442 | 20230703 | 111700 | 39545191030 | 2235 | 2235 | 2245 | 2235 | 4384 |
| 443 | 20230703 | 111600 | 39535382600 | 2235 | 2245 | 2245 | 2235 | 7457 |
| 444 | 20230703 | 111500 | 39518701520 | 2245 | 2240 | 2245 | 2240 | 6396 |
| 445 | 20230703 | 111400 | 39504368090 | 2235 | 2240 | 2240 | 2235 | 6281 |
| 446 | 20230703 | 111300 | 39490328085 | 2235 | 2235 | 2240 | 2230 | 11951 |
| 447 | 20230703 | 111200 | 39463645290 | 2235 | 2240 | 2240 | 2230 | 4821 |
| 448 | 20230703 | 111100 | 39452883915 | 2235 | 2235 | 2240 | 2235 | 9276 |
| 449 | 20230703 | 111000 | 39432150905 | 2240 | 2245 | 2245 | 2235 | 4206 |
| 450 | 20230703 | 110900 | 39422734420 | 2240 | 2245 | 2245 | 2240 | 5636 |
| 451 | 20230703 | 110800 | 39410097670 | 2245 | 2240 | 2245 | 2240 | 1374 |
| 452 | 20230703 | 110700 | 39407019185 | 2235 | 2235 | 2240 | 2235 | 6890 |
| 453 | 20230703 | 110600 | 39391607740 | 2240 | 2235 | 2240 | 2235 | 12457 |
| 454 | 20230703 | 110500 | 39363766335 | 2235 | 2240 | 2240 | 2235 | 6534 |
| 455 | 20230703 | 110400 | 39349152190 | 2235 | 2235 | 2240 | 2235 | 12601 |
| 456 | 20230703 | 110300 | 39320977540 | 2240 | 2245 | 2245 | 2235 | 13004 |
| 457 | 20230703 | 110200 | 39291857825 | 2240 | 2240 | 2245 | 2240 | 2355 |
| 458 | 20230703 | 110100 | 39286580715 | 2240 | 2245 | 2245 | 2235 | 5462 |
| 459 | 20230703 | 110000 | 39274335205 | 2240 | 2235 | 2245 | 2235 | 9379 |
| 460 | 20230703 | 105900 | 39253327365 | 2235 | 2235 | 2240 | 2235 | 7196 |
| 461 | 20230703 | 105800 | 39237243480 | 2235 | 2235 | 2235 | 2235 | 15249 |
| 462 | 20230703 | 105700 | 39203161965 | 2235 | 2245 | 2245 | 2235 | 21883 |
| 463 | 20230703 | 105600 | 39154173540 | 2245 | 2250 | 2250 | 2240 | 6366 |
| 464 | 20230703 | 105500 | 39139887830 | 2250 | 2245 | 2250 | 2245 | 4177 |
| 465 | 20230703 | 105400 | 39130504910 | 2250 | 2250 | 2250 | 2245 | 12602 |
| 466 | 20230703 | 105300 | 39102177465 | 2250 | 2260 | 2260 | 2245 | 11666 |
| 467 | 20230703 | 105200 | 39075913780 | 2255 | 2260 | 2265 | 2255 | 47841 |
| 468 | 20230703 | 105100 | 38967868270 | 2265 | 2260 | 2270 | 2255 | 28688 |
| 469 | 20230703 | 105000 | 38902939285 | 2255 | 2255 | 2265 | 2250 | 44065 |
| 470 | 20230703 | 104900 | 38803437430 | 2260 | 2250 | 2260 | 2245 | 24707 |
| 471 | 20230703 | 104800 | 38747722125 | 2250 | 2250 | 2255 | 2245 | 8364 |
| 472 | 20230703 | 104700 | 38728902705 | 2250 | 2245 | 2250 | 2240 | 13458 |
| 473 | 20230703 | 104600 | 38698645060 | 2250 | 2235 | 2250 | 2230 | 27709 |
| 474 | 20230703 | 104500 | 38636637135 | 2235 | 2235 | 2240 | 2230 | 16535 |
| 475 | 20230703 | 104400 | 38599692170 | 2240 | 2235 | 2240 | 2230 | 9656 |
| 476 | 20230703 | 104300 | 38578110670 | 2235 | 2240 | 2240 | 2235 | 9863 |
| 477 | 20230703 | 104200 | 38556053545 | 2235 | 2235 | 2240 | 2230 | 20419 |
| 478 | 20230703 | 104100 | 38510472290 | 2235 | 2240 | 2245 | 2235 | 12385 |
| 479 | 20230703 | 104000 | 38482786500 | 2235 | 2240 | 2240 | 2235 | 6355 |
| 480 | 20230703 | 103900 | 38468552610 | 2240 | 2245 | 2250 | 2240 | 1722 |
| 481 | 20230703 | 103800 | 38464693510 | 2245 | 2245 | 2255 | 2235 | 28058 |
| 482 | 20230703 | 103700 | 38401854875 | 2245 | 2265 | 2270 | 2245 | 45740 |
| 483 | 20230703 | 103600 | 38298553205 | 2270 | 2260 | 2270 | 2255 | 80177 |
| 484 | 20230703 | 103500 | 38117154455 | 2260 | 2255 | 2260 | 2250 | 42540 |
| 485 | 20230703 | 103400 | 38021201190 | 2250 | 2245 | 2255 | 2240 | 27950 |
| 486 | 20230703 | 103300 | 37958363915 | 2245 | 2235 | 2245 | 2235 | 5833 |
| 487 | 20230703 | 103200 | 37945289310 | 2235 | 2245 | 2245 | 2235 | 17340 |
| 488 | 20230703 | 103100 | 37906449500 | 2240 | 2240 | 2245 | 2240 | 12987 |
| 489 | 20230703 | 103000 | 37877307305 | 2245 | 2230 | 2245 | 2225 | 25845 |
| 490 | 20230703 | 102900 | 37819610220 | 2235 | 2235 | 2235 | 2230 | 12241 |
| 491 | 20230703 | 102800 | 37792268620 | 2230 | 2235 | 2235 | 2225 | 13311 |
| 492 | 20230703 | 102700 | 37762588585 | 2235 | 2230 | 2235 | 2225 | 11885 |
| 493 | 20230703 | 102600 | 37736125175 | 2230 | 2235 | 2240 | 2220 | 55114 |
| 494 | 20230703 | 102500 | 37613502455 | 2240 | 2235 | 2240 | 2225 | 10244 |
| 495 | 20230703 | 102400 | 37590672985 | 2235 | 2250 | 2250 | 2235 | 15536 |
| 496 | 20230703 | 102300 | 37555804600 | 2250 | 2240 | 2250 | 2240 | 13630 |
| 497 | 20230703 | 102200 | 37525230595 | 2240 | 2230 | 2240 | 2230 | 19832 |
| 498 | 20230703 | 102100 | 37480874240 | 2235 | 2225 | 2235 | 2225 | 19751 |
| 499 | 20230703 | 102000 | 37436850940 | 2225 | 2230 | 2235 | 2225 | 21049 |
| 500 | 20230703 | 101900 | 37389998795 | 2235 | 2235 | 2235 | 2230 | 23869 |
| 501 | 20230703 | 101800 | 37336765630 | 2235 | 2235 | 2240 | 2225 | 89447 |
| 502 | 20230703 | 101700 | 37137317320 | 2235 | 2240 | 2245 | 2235 | 46898 |
| 503 | 20230703 | 101600 | 37032316240 | 2245 | 2255 | 2255 | 2240 | 57233 |
| 504 | 20230703 | 101500 | 36903666145 | 2250 | 2255 | 2260 | 2250 | 23751 |
| 505 | 20230703 | 101400 | 36850112990 | 2250 | 2250 | 2255 | 2245 | 25323 |
| 506 | 20230703 | 101300 | 36793146015 | 2245 | 2250 | 2250 | 2240 | 22325 |
| 507 | 20230703 | 101200 | 36743044665 | 2245 | 2245 | 2250 | 2240 | 25287 |
| 508 | 20230703 | 101100 | 36686298120 | 2255 | 2260 | 2260 | 2245 | 41108 |
| 509 | 20230703 | 101000 | 36593714645 | 2260 | 2235 | 2260 | 2230 | 48695 |
| 510 | 20230703 | 100900 | 36484425385 | 2235 | 2230 | 2245 | 2230 | 53096 |
| 511 | 20230703 | 100800 | 36365695370 | 2235 | 2235 | 2240 | 2225 | 99664 |
| 512 | 20230703 | 100700 | 36143509255 | 2240 | 2245 | 2250 | 2235 | 38350 |
| 513 | 20230703 | 100600 | 36057598390 | 2250 | 2245 | 2250 | 2240 | 25361 |
| 514 | 20230703 | 100500 | 36000728190 | 2240 | 2250 | 2250 | 2240 | 40199 |
| 515 | 20230703 | 100400 | 35910432625 | 2245 | 2245 | 2255 | 2240 | 54643 |
| 516 | 20230703 | 100300 | 35787702525 | 2240 | 2240 | 2250 | 2235 | 103073 |
| 517 | 20230703 | 100200 | 35556686285 | 2245 | 2275 | 2275 | 2225 | 331598 |
| 518 | 20230703 | 100100 | 34811816220 | 2275 | 2300 | 2300 | 2270 | 93352 |
| 519 | 20230703 | 100000 | 34598698875 | 2295 | 2305 | 2310 | 2295 | 60094 |
| 520 | 20230703 | 095900 | 34460410160 | 2305 | 2305 | 2315 | 2300 | 84570 |
| 521 | 20230703 | 095800 | 34265285785 | 2305 | 2290 | 2310 | 2285 | 89293 |
| 522 | 20230703 | 095700 | 34059916585 | 2285 | 2290 | 2290 | 2280 | 15471 |
| 523 | 20230703 | 095600 | 34024578645 | 2290 | 2285 | 2295 | 2280 | 83683 |
| 524 | 20230703 | 095500 | 33833182435 | 2285 | 2285 | 2290 | 2280 | 12378 |
| 525 | 20230703 | 095400 | 33804932555 | 2285 | 2275 | 2285 | 2275 | 27774 |
| 526 | 20230703 | 095300 | 33741589715 | 2275 | 2285 | 2285 | 2275 | 60505 |
| 527 | 20230703 | 095200 | 33603707510 | 2290 | 2275 | 2290 | 2275 | 34726 |
| 528 | 20230703 | 095100 | 33524436770 | 2280 | 2270 | 2285 | 2270 | 63773 |
| 529 | 20230703 | 095000 | 33379199595 | 2270 | 2295 | 2295 | 2270 | 162225 |
| 530 | 20230703 | 094900 | 33009525175 | 2290 | 2300 | 2305 | 2290 | 53312 |
| 531 | 20230703 | 094800 | 32887026240 | 2300 | 2305 | 2305 | 2290 | 42780 |
| 532 | 20230703 | 094700 | 32788721520 | 2300 | 2300 | 2305 | 2290 | 33383 |
| 533 | 20230703 | 094600 | 32712048970 | 2300 | 2300 | 2305 | 2290 | 64833 |
| 534 | 20230703 | 094500 | 32562894865 | 2300 | 2295 | 2305 | 2290 | 58096 |
| 535 | 20230703 | 094400 | 32429376510 | 2295 | 2295 | 2300 | 2280 | 107259 |
| 536 | 20230703 | 094300 | 32184027645 | 2300 | 2300 | 2305 | 2285 | 66411 |
| 537 | 20230703 | 094200 | 32031729980 | 2305 | 2315 | 2320 | 2290 | 124968 |
| 538 | 20230703 | 094100 | 31744041035 | 2315 | 2305 | 2325 | 2305 | 32290 |
| 539 | 20230703 | 094000 | 31669281820 | 2305 | 2310 | 2320 | 2300 | 71726 |
| 540 | 20230703 | 093900 | 31503587720 | 2305 | 2330 | 2340 | 2305 | 144619 |
| 541 | 20230703 | 093800 | 31167979440 | 2330 | 2365 | 2365 | 2320 | 179346 |
| 542 | 20230703 | 093700 | 30748529230 | 2360 | 2350 | 2380 | 2335 | 417406 |
| 543 | 20230703 | 093600 | 29764813250 | 2350 | 2315 | 2355 | 2310 | 314191 |
| 544 | 20230703 | 093500 | 29030032405 | 2320 | 2315 | 2320 | 2305 | 101704 |
| 545 | 20230703 | 093400 | 28794682450 | 2315 | 2290 | 2325 | 2290 | 109906 |
| 546 | 20230703 | 093300 | 28540696985 | 2290 | 2300 | 2305 | 2275 | 128414 |
| 547 | 20230703 | 093200 | 28246573600 | 2300 | 2290 | 2305 | 2275 | 172038 |
| 548 | 20230703 | 093100 | 27852544425 | 2285 | 2295 | 2315 | 2280 | 276871 |
| 549 | 20230703 | 093000 | 27218050550 | 2295 | 2330 | 2335 | 2290 | 336908 |
| 550 | 20230703 | 092900 | 26442335950 | 2335 | 2365 | 2375 | 2315 | 207711 |
| 551 | 20230703 | 092800 | 25954935455 | 2370 | 2325 | 2370 | 2320 | 235753 |
| 552 | 20230703 | 092700 | 25403468725 | 2325 | 2345 | 2350 | 2325 | 166244 |
| 553 | 20230703 | 092600 | 25015015565 | 2345 | 2325 | 2350 | 2310 | 395284 |
| 554 | 20230703 | 092500 | 24093541460 | 2325 | 2360 | 2395 | 2320 | 600670 |
| 555 | 20230703 | 092400 | 22674949680 | 2355 | 2365 | 2380 | 2335 | 447869 |
| 556 | 20230703 | 092300 | 21618635750 | 2365 | 2380 | 2400 | 2365 | 465469 |
| 557 | 20230703 | 092200 | 20509675490 | 2390 | 2360 | 2400 | 2345 | 1333028 |
| 558 | 20230703 | 092100 | 17335012595 | 2360 | 2370 | 2390 | 2350 | 1125209 |
| 559 | 20230703 | 092000 | 14665969040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 560 | 20230703 | 091900 | 14665969040 | 2350 | 2320 | 2350 | 2305 | 690878 |
| 561 | 20230703 | 091800 | 13054225010 | 2320 | 2215 | 2335 | 2205 | 959042 |
| 562 | 20230703 | 091700 | 10861431975 | 2220 | 2215 | 2220 | 2200 | 61562 |
| 563 | 20230703 | 091600 | 10725359360 | 2215 | 2220 | 2230 | 2210 | 102972 |
| 564 | 20230703 | 091500 | 10496699235 | 2215 | 2205 | 2220 | 2200 | 79535 |
| 565 | 20230703 | 091400 | 10320962555 | 2205 | 2195 | 2205 | 2190 | 37988 |
| 566 | 20230703 | 091300 | 10237491240 | 2200 | 2200 | 2200 | 2180 | 47016 |
| 567 | 20230703 | 091200 | 10134464020 | 2200 | 2180 | 2210 | 2170 | 175945 |
| 568 | 20230703 | 091100 | 9749435345 | 2180 | 2205 | 2210 | 2180 | 105031 |
| 569 | 20230703 | 091000 | 9519184015 | 2205 | 2215 | 2220 | 2195 | 90156 |
| 570 | 20230703 | 090900 | 9320063785 | 2215 | 2200 | 2240 | 2195 | 247209 |
| 571 | 20230703 | 090800 | 8770990420 | 2195 | 2215 | 2220 | 2175 | 310340 |
| 572 | 20230703 | 090700 | 8088248705 | 2215 | 2250 | 2255 | 2190 | 524046 |
| 573 | 20230703 | 090600 | 6921195000 | 2250 | 2225 | 2260 | 2210 | 742271 |
| 574 | 20230703 | 090500 | 5260293345 | 2220 | 2200 | 2240 | 2160 | 629759 |
| 575 | 20230703 | 090400 | 3873006465 | 2195 | 2150 | 2210 | 2145 | 318577 |
| 576 | 20230703 | 090300 | 3177489570 | 2155 | 2150 | 2155 | 2135 | 159181 |
| 577 | 20230703 | 090200 | 2836177150 | 2150 | 2155 | 2165 | 2135 | 151964 |
| 578 | 20230703 | 090100 | 2509831680 | 2160 | 2155 | 2175 | 2125 | 309154 |
| 579 | 20230703 | 090000 | 1846604520 | 2165 | 2140 | 2220 | 2120 | 852658 |